XCD
East Caribbean Dollar
Market rate · Currency API
1 EUR = 3.1071 XCD
-2.07%
over 1Y
as of
Sources
Market rate · Yahoo
Jun 2009 – Aug 2014
Market rate · Currency API
Mar 2024 – Sep 2026
3.2481
3.0707
- Range high
- 3.2481
- 28 Jan 2026
- Range low
- 3.0707
- 26 Jul 2026
- Average
- 3.1457
- over 364 fixings
- Window open
- 3.1729
- 21 Sep 2025
Recent fixings
| Date | XCD per 1 EUR |
|---|---|
| 3.1071 | |
| 3.1020 | |
| 3.1040 | |
| 3.1057 | |
| 3.1006 | |
| 3.1241 | |
| 3.1229 | |
| 3.1317 | |
| 3.1318 | |
| 3.1344 | |
| 3.1402 | |
| 3.1498 | |
| 3.1488 | |
| 3.1470 | |
| 3.1440 | |
| 3.1373 | |
| 3.1386 | |
| 3.1455 | |
| 3.1396 | |
| 3.1348 | |
| 3.1414 | |
| 3.1320 | |
| 3.1291 | |
| 3.1300 | |
| 3.1530 | |
| 3.1528 | |
| 3.1596 | |
| 3.1576 | |
| 3.1616 | |
| 3.1554 | |
| 3.1554 | |
| 3.1651 | |
| 3.1621 | |
| 3.1344 | |
| 3.1344 | |
| 3.1239 | |
| 3.1269 | |
| 3.1222 | |
| 3.1197 | |
| 3.1226 | |
| 3.1253 | |
| 3.1272 | |
| 3.1215 | |
| 3.1237 | |
| 3.1192 | |
| 3.1275 | |
| 3.1230 | |
| 3.1159 | |
| 3.1207 | |
| 3.1145 | |
| 3.1157 | |
| 3.1155 | |
| 3.1001 | |
| 3.0853 | |
| 3.0807 | |
| 3.0866 | |
| 3.0707 | |
| 3.0765 | |
| 3.0835 | |
| 3.0939 |
Showing the 60 most recent of 364 fixings in this window. The full series is available as JSON.