{"base": "EUR", "currency": "XCD", "name": "East Caribbean Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 3.17288777}, {"date": "2025-09-22", "value": 3.17605044}, {"date": "2025-09-23", "value": 3.19906141}, {"date": "2025-09-24", "value": 3.19497117}, {"date": "2025-09-25", "value": 3.17811072}, {"date": "2025-09-26", "value": 3.1578347}, {"date": "2025-09-27", "value": 3.1626531}, {"date": "2025-09-28", "value": 3.16171929}, {"date": "2025-09-29", "value": 3.17316798}, {"date": "2025-09-30", "value": 3.17341632}, {"date": "2025-10-01", "value": 3.17881827}, {"date": "2025-10-02", "value": 3.1773064}, {"date": "2025-10-03", "value": 3.173766}, {"date": "2025-10-04", "value": 3.1728785}, {"date": "2025-10-05", "value": 3.17073971}, {"date": "2025-10-06", "value": 3.17388724}, {"date": "2025-10-07", "value": 3.16660783}, {"date": "2025-10-08", "value": 3.1475636}, {"date": "2025-10-09", "value": 3.15059146}, {"date": "2025-10-10", "value": 3.13088752}, {"date": "2025-10-11", "value": 3.13584625}, {"date": "2025-10-12", "value": 3.13687019}, {"date": "2025-10-13", "value": 3.14545289}, {"date": "2025-10-14", "value": 3.13258763}, {"date": "2025-10-15", "value": 3.14510314}, {"date": "2025-10-16", "value": 3.15957188}, {"date": "2025-10-17", "value": 3.16733154}, {"date": "2025-10-18", "value": 3.15026923}, {"date": "2025-10-19", "value": 3.1487896}, {"date": "2025-10-20", "value": 3.15549453}, {"date": "2025-10-21", "value": 3.15128746}, {"date": "2025-10-22", "value": 3.14153332}, {"date": "2025-10-23", "value": 3.14084702}, {"date": "2025-10-24", "value": 3.14315855}, {"date": "2025-10-25", "value": 3.14148917}, {"date": "2025-10-26", "value": 3.13977679}, {"date": "2025-10-27", "value": 3.15042524}, {"date": "2025-10-28", "value": 3.15555942}, {"date": "2025-10-29", "value": 3.1529814}, {"date": "2025-10-30", "value": 3.14477373}, {"date": "2025-10-31", "value": 3.13173814}, {"date": "2025-11-01", "value": 3.11878208}, {"date": "2025-11-02", "value": 3.12868141}, {"date": "2025-11-03", "value": 3.11900537}, {"date": "2025-11-04", "value": 3.11503936}, {"date": "2025-11-05", "value": 3.11018931}, {"date": "2025-11-06", "value": 3.11493579}, {"date": "2025-11-07", "value": 3.12293531}, {"date": "2025-11-08", "value": 3.12657324}, {"date": "2025-11-09", "value": 3.12567372}, {"date": "2025-11-10", "value": 3.12776028}, {"date": "2025-11-11", "value": 3.12648537}, {"date": "2025-11-12", "value": 3.13384074}, {"date": "2025-11-13", "value": 3.13625508}, {"date": "2025-11-14", "value": 3.14995482}, {"date": "2025-11-15", "value": 3.13955344}, {"date": "2025-11-16", "value": 3.13883154}, {"date": "2025-11-17", "value": 3.14315007}, {"date": "2025-11-18", "value": 3.1376212}, {"date": "2025-11-19", "value": 3.13409547}, {"date": "2025-11-20", "value": 3.11878147}, {"date": "2025-11-21", "value": 3.1227083}, {"date": "2025-11-22", "value": 3.11166914}, {"date": "2025-11-23", "value": 3.11042828}, {"date": "2025-11-24", "value": 3.11596747}, {"date": "2025-11-25", "value": 3.11902545}, {"date": "2025-11-26", "value": 3.13486595}, {"date": "2025-11-27", "value": 3.1435857}, {"date": "2025-11-28", "value": 3.13624324}, {"date": "2025-11-29", "value": 3.13297873}, {"date": "2025-11-30", "value": 3.1313704}, {"date": "2025-12-01", "value": 3.14139273}, {"date": "2025-12-02", "value": 3.1425549}, {"date": "2025-12-03", "value": 3.15030837}, {"date": "2025-12-04", "value": 3.15692147}, {"date": "2025-12-05", "value": 3.15299896}, {"date": "2025-12-06", "value": 3.14682107}, {"date": "2025-12-07", "value": 3.14396799}, {"date": "2025-12-08", "value": 3.15259901}, {"date": "2025-12-09", "value": 3.15273229}, {"date": "2025-12-11", "value": 3.16399881}, {"date": "2025-12-12", "value": 3.17685835}, {"date": "2025-12-13", "value": 3.17169641}, {"date": "2025-12-14", "value": 3.17133013}, {"date": "2025-12-15", "value": 3.17820301}, {"date": "2025-12-16", "value": 3.18081969}, {"date": "2025-12-17", "value": 3.18032862}, {"date": "2025-12-18", "value": 3.17750671}, {"date": "2025-12-19", "value": 3.17422002}, {"date": "2025-12-20", "value": 3.16558693}, {"date": "2025-12-21", "value": 3.16286739}, {"date": "2025-12-22", "value": 3.17329485}, {"date": "2025-12-23", "value": 3.18743462}, {"date": "2025-12-24", "value": 3.19561278}, {"date": "2025-12-25", "value": 3.18784427}, {"date": "2025-12-26", "value": 3.19111531}, {"date": "2025-12-27", "value": 3.18217783}, {"date": "2025-12-28", "value": 3.1800872}, {"date": "2025-12-29", "value": 3.18904396}, {"date": "2025-12-30", "value": 3.18790743}, {"date": "2025-12-31", "value": 3.17851476}, {"date": "2026-01-01", "value": 3.17976515}, {"date": "2026-01-02", "value": 3.18320422}, {"date": "2026-01-03", "value": 3.16973086}, {"date": "2026-01-04", "value": 3.16821862}, {"date": "2026-01-05", "value": 3.16599576}, {"date": "2026-01-06", "value": 3.17271193}, {"date": "2026-01-07", "value": 3.1666124}, {"date": "2026-01-08", "value": 3.15931009}, {"date": "2026-01-09", "value": 3.15329197}, {"date": "2026-01-10", "value": 3.14589477}, {"date": "2026-01-11", "value": 3.14225648}, {"date": "2026-01-12", "value": 3.1563281}, {"date": "2026-01-13", "value": 3.15547011}, {"date": "2026-01-14", "value": 3.1489255}, {"date": "2026-01-15", "value": 3.14938427}, {"date": "2026-01-16", "value": 3.14152819}, {"date": "2026-01-17", "value": 3.13334175}, {"date": "2026-01-18", "value": 3.13418175}, {"date": "2026-01-19", "value": 3.14566365}, {"date": "2026-01-20", "value": 3.15050975}, {"date": "2026-01-21", "value": 3.17529459}, {"date": "2026-01-22", "value": 3.16371825}, {"date": "2026-01-23", "value": 3.17896166}, {"date": "2026-01-24", "value": 3.1951692}, {"date": "2026-01-25", "value": 3.19426304}, {"date": "2026-01-26", "value": 3.21697087}, {"date": "2026-01-27", "value": 3.21520559}, {"date": "2026-01-28", "value": 3.24814173}, {"date": "2026-01-29", "value": 3.2405454}, {"date": "2026-01-30", "value": 3.22594837}, {"date": "2026-01-31", "value": 3.20443494}, {"date": "2026-02-01", "value": 3.20178072}, {"date": "2026-02-02", "value": 3.21423889}, {"date": "2026-02-03", "value": 3.19630993}, {"date": "2026-02-04", "value": 3.20142103}, {"date": "2026-02-05", "value": 3.19431899}, {"date": "2026-02-06", "value": 3.19208931}, {"date": "2026-02-07", "value": 3.1914306}, {"date": "2026-02-08", "value": 3.19122683}, {"date": "2026-02-09", "value": 3.19947268}, {"date": "2026-02-10", "value": 3.22411861}, {"date": "2026-02-11", "value": 3.22372829}, {"date": "2026-02-12", "value": 3.21027}, {"date": "2026-02-13", "value": 3.21261518}, {"date": "2026-02-14", "value": 3.20604396}, {"date": "2026-02-15", "value": 3.20650022}, {"date": "2026-02-16", "value": 3.21213621}, {"date": "2026-02-17", "value": 3.20575653}, {"date": "2026-02-18", "value": 3.20639335}, {"date": "2026-02-19", "value": 3.19293995}, {"date": "2026-02-20", "value": 3.18179525}, {"date": "2026-02-21", "value": 3.18442446}, {"date": "2026-02-22", "value": 3.18285516}, {"date": "2026-02-23", "value": 3.20180111}, {"date": "2026-02-24", "value": 3.18890864}, {"date": "2026-02-25", "value": 3.18954687}, {"date": "2026-02-26", "value": 3.19998009}, {"date": "2026-02-27", "value": 3.19352684}, {"date": "2026-02-28", "value": 3.19048065}, {"date": "2026-03-01", "value": 3.19043307}, {"date": "2026-03-02", "value": 3.18969771}, {"date": "2026-03-03", "value": 3.1651057}, {"date": "2026-03-04", "value": 3.14020008}, {"date": "2026-03-05", "value": 3.14700855}, {"date": "2026-03-06", "value": 3.14511779}, {"date": "2026-03-07", "value": 3.13951198}, {"date": "2026-03-08", "value": 3.13815061}, {"date": "2026-03-09", "value": 3.11987371}, {"date": "2026-03-10", "value": 3.14660351}, {"date": "2026-03-11", "value": 3.14582677}, {"date": "2026-03-12", "value": 3.12461983}, {"date": "2026-03-13", "value": 3.11833354}, {"date": "2026-03-14", "value": 3.09425705}, {"date": "2026-03-15", "value": 3.09645436}, {"date": "2026-03-16", "value": 3.09926531}, {"date": "2026-03-17", "value": 3.11193494}, {"date": "2026-03-18", "value": 3.12379592}, {"date": "2026-03-19", "value": 3.10971373}, {"date": "2026-03-20", "value": 3.13029038}, {"date": "2026-03-21", "value": 3.13257352}, {"date": "2026-03-22", "value": 3.12977914}, {"date": "2026-03-23", "value": 3.12394076}, {"date": "2026-03-24", "value": 3.13724601}, {"date": "2026-03-25", "value": 3.14093844}, {"date": "2026-03-26", "value": 3.12895146}, {"date": "2026-03-27", "value": 3.12313146}, {"date": "2026-03-28", "value": 3.120353}, {"date": "2026-03-29", "value": 3.11521055}, {"date": "2026-03-30", "value": 3.11965203}, {"date": "2026-03-31", "value": 3.10759151}, {"date": "2026-04-01", "value": 3.1311307}, {"date": "2026-04-02", "value": 3.12492832}, {"date": "2026-04-03", "value": 3.1228553}, {"date": "2026-04-04", "value": 3.11181102}, {"date": "2026-04-05", "value": 3.1110522}, {"date": "2026-04-06", "value": 3.12061036}, {"date": "2026-04-07", "value": 3.12028581}, {"date": "2026-04-08", "value": 3.16176516}, {"date": "2026-04-09", "value": 3.151589}, {"date": "2026-04-10", "value": 3.159584}, {"date": "2026-04-11", "value": 3.169388}, {"date": "2026-04-12", "value": 3.169388}, {"date": "2026-04-13", "value": 3.158666}, {"date": "2026-04-14", "value": 3.178715}, {"date": "2026-04-15", "value": 3.18389}, {"date": "2026-04-16", "value": 3.19322}, {"date": "2026-04-17", "value": 3.182541}, {"date": "2026-04-18", "value": 3.181702}, {"date": "2026-04-19", "value": 3.181702}, {"date": "2026-04-20", "value": 3.177213}, {"date": "2026-04-21", "value": 3.183329}, {"date": "2026-04-22", "value": 3.173854}, {"date": "2026-04-23", "value": 3.161579}, {"date": "2026-04-24", "value": 3.155416}, {"date": "2026-04-25", "value": 3.168139}, {"date": "2026-04-26", "value": 3.168139}, {"date": "2026-04-27", "value": 3.16902}, {"date": "2026-04-28", "value": 3.165838}, {"date": "2026-04-29", "value": 3.164462}, {"date": "2026-04-30", "value": 3.153494}, {"date": "2026-05-01", "value": 3.171261}, {"date": "2026-05-02", "value": 3.168845}, {"date": "2026-05-03", "value": 3.168845}, {"date": "2026-05-04", "value": 3.168994}, {"date": "2026-05-05", "value": 3.158588}, {"date": "2026-05-06", "value": 3.167584}, {"date": "2026-05-07", "value": 3.177244}, {"date": "2026-05-08", "value": 3.169439}, {"date": "2026-05-09", "value": 3.186819}, {"date": "2026-05-10", "value": 3.186819}, {"date": "2026-05-11", "value": 3.177378}, {"date": "2026-05-12", "value": 3.18257703}, {"date": "2026-05-13", "value": 3.17596336}, {"date": "2026-05-14", "value": 3.17139894}, {"date": "2026-05-15", "value": 3.148982}, {"date": "2026-05-16", "value": 3.14123504}, {"date": "2026-05-17", "value": 3.13873456}, {"date": "2026-05-18", "value": 3.140272}, {"date": "2026-05-19", "value": 3.1516899}, {"date": "2026-05-20", "value": 3.14138219}, {"date": "2026-05-21", "value": 3.14557105}, {"date": "2026-05-22", "value": 3.14429291}, {"date": "2026-05-23", "value": 3.13562362}, {"date": "2026-05-24", "value": 3.13347269}, {"date": "2026-05-25", "value": 3.1501333}, {"date": "2026-05-26", "value": 3.14828965}, {"date": "2026-05-27", "value": 3.15027386}, {"date": "2026-05-28", "value": 3.13717351}, {"date": "2026-05-29", "value": 3.1497763}, {"date": "2026-05-30", "value": 3.14812249}, {"date": "2026-05-31", "value": 3.14897071}, {"date": "2026-06-01", "value": 3.15328077}, {"date": "2026-06-02", "value": 3.15011396}, {"date": "2026-06-03", "value": 3.14742256}, {"date": "2026-06-04", "value": 3.1427045}, {"date": "2026-06-05", "value": 3.14408067}, {"date": "2026-06-06", "value": 3.11363798}, {"date": "2026-06-07", "value": 3.11109712}, {"date": "2026-06-08", "value": 3.12149458}, {"date": "2026-06-09", "value": 3.12318592}, {"date": "2026-06-10", "value": 3.12654326}, {"date": "2026-06-11", "value": 3.12625658}, {"date": "2026-06-12", "value": 3.13397348}, {"date": "2026-06-13", "value": 3.12301556}, {"date": "2026-06-14", "value": 3.12593706}, {"date": "2026-06-15", "value": 3.14411602}, {"date": "2026-06-16", "value": 3.13480816}, {"date": "2026-06-17", "value": 3.14325839}, {"date": "2026-06-18", "value": 3.1198237}, {"date": "2026-06-19", "value": 3.09333693}, {"date": "2026-06-20", "value": 3.09807293}, {"date": "2026-06-21", "value": 3.0986784}, {"date": "2026-06-22", "value": 3.10052632}, {"date": "2026-06-23", "value": 3.09269561}, {"date": "2026-06-24", "value": 3.07621372}, {"date": "2026-06-25", "value": 3.0776082}, {"date": "2026-06-26", "value": 3.07812201}, {"date": "2026-06-27", "value": 3.07428066}, {"date": "2026-06-28", "value": 3.07513554}, {"date": "2026-06-29", "value": 3.0812236}, {"date": "2026-06-30", "value": 3.0856157}, {"date": "2026-07-01", "value": 3.08627908}, {"date": "2026-07-02", "value": 3.075764}, {"date": "2026-07-03", "value": 3.09512175}, {"date": "2026-07-04", "value": 3.09076391}, {"date": "2026-07-05", "value": 3.08921454}, {"date": "2026-07-06", "value": 3.09467682}, {"date": "2026-07-07", "value": 3.09698273}, {"date": "2026-07-08", "value": 3.09008791}, {"date": "2026-07-09", "value": 3.09362893}, {"date": "2026-07-10", "value": 3.10005235}, {"date": "2026-07-11", "value": 3.08336479}, {"date": "2026-07-12", "value": 3.08287756}, {"date": "2026-07-13", "value": 3.08525057}, {"date": "2026-07-14", "value": 3.0836948}, {"date": "2026-07-15", "value": 3.09753972}, {"date": "2026-07-16", "value": 3.10429426}, {"date": "2026-07-17", "value": 3.09675617}, {"date": "2026-07-18", "value": 3.09100373}, {"date": "2026-07-19", "value": 3.08867637}, {"date": "2026-07-20", "value": 3.09710023}, {"date": "2026-07-21", "value": 3.08927798}, {"date": "2026-07-22", "value": 3.08668515}, {"date": "2026-07-23", "value": 3.09386555}, {"date": "2026-07-24", "value": 3.08346745}, {"date": "2026-07-25", "value": 3.0764619}, {"date": "2026-07-26", "value": 3.07073217}, {"date": "2026-07-27", "value": 3.08663408}, {"date": "2026-07-28", "value": 3.08065232}, {"date": "2026-07-29", "value": 3.08529485}, {"date": "2026-07-30", "value": 3.10014161}, {"date": "2026-07-31", "value": 3.11549306}, {"date": "2026-08-01", "value": 3.11571109}, {"date": "2026-08-02", "value": 3.11446674}, {"date": "2026-08-03", "value": 3.12074678}, {"date": "2026-08-04", "value": 3.11588837}, {"date": "2026-08-05", "value": 3.12304341}, {"date": "2026-08-06", "value": 3.12750973}, {"date": "2026-08-07", "value": 3.11917161}, {"date": "2026-08-08", "value": 3.12367878}, {"date": "2026-08-09", "value": 3.12146939}, {"date": "2026-08-10", "value": 3.12718217}, {"date": "2026-08-11", "value": 3.12525001}, {"date": "2026-08-12", "value": 3.12256382}, {"date": "2026-08-13", "value": 3.11973562}, {"date": "2026-08-14", "value": 3.12222172}, {"date": "2026-08-15", "value": 3.1268933}, {"date": "2026-08-16", "value": 3.12386037}, {"date": "2026-08-17", "value": 3.13441044}, {"date": "2026-08-18", "value": 3.13443898}, {"date": "2026-08-20", "value": 3.16208018}, {"date": "2026-08-21", "value": 3.16508724}, {"date": "2026-08-22", "value": 3.155428}, {"date": "2026-08-23", "value": 3.15538858}, {"date": "2026-08-24", "value": 3.16156471}, {"date": "2026-08-25", "value": 3.15762061}, {"date": "2026-08-26", "value": 3.15956765}, {"date": "2026-08-27", "value": 3.15282298}, {"date": "2026-08-28", "value": 3.15295692}, {"date": "2026-08-29", "value": 3.13003181}, {"date": "2026-08-30", "value": 3.12905687}, {"date": "2026-08-31", "value": 3.13200156}, {"date": "2026-09-01", "value": 3.14139673}, {"date": "2026-09-02", "value": 3.13475018}, {"date": "2026-09-03", "value": 3.13957694}, {"date": "2026-09-04", "value": 3.14554396}, {"date": "2026-09-05", "value": 3.13857702}, {"date": "2026-09-06", "value": 3.1372863}, {"date": "2026-09-07", "value": 3.14398758}, {"date": "2026-09-08", "value": 3.14700005}, {"date": "2026-09-09", "value": 3.14876947}, {"date": "2026-09-10", "value": 3.14980603}, {"date": "2026-09-11", "value": 3.14022856}, {"date": "2026-09-12", "value": 3.13442427}, {"date": "2026-09-13", "value": 3.13175312}, {"date": "2026-09-14", "value": 3.131675}, {"date": "2026-09-15", "value": 3.12288502}, {"date": "2026-09-16", "value": 3.12411258}, {"date": "2026-09-17", "value": 3.10058118}, {"date": "2026-09-18", "value": 3.105659}, {"date": "2026-09-19", "value": 3.10395787}, {"date": "2026-09-20", "value": 3.10203922}, {"date": "2026-09-21", "value": 3.10711185}]}