UZS
Uzbekistani Som
Market rate · Currency API
1 EUR = 13,584.16 UZS
-6.17%
over 1Y
as of
Sources
Market rate · Yahoo
Jan 2005 – Mar 2024
Market rate · Currency API
Mar 2024 – Sep 2026
14,684.29
13,509.31
- Range high
- 14,684.29
- 11 Feb 2026
- Range low
- 13,509.31
- 17 Sep 2026
- Average
- 14,011.06
- over 364 fixings
- Window open
- 14,477.38
- 21 Sep 2025
Recent fixings
| Date | UZS per 1 EUR |
|---|---|
| 13,584.16 | |
| 13,598.98 | |
| 13,604.43 | |
| 13,588.80 | |
| 13,509.31 | |
| 13,586.97 | |
| 13,534.05 | |
| 13,580.53 | |
| 13,647.86 | |
| 13,671.64 | |
| 13,674.28 | |
| 13,743.12 | |
| 13,735.43 | |
| 13,684.12 | |
| 13,675.91 | |
| 13,692.89 | |
| 13,696.70 | |
| 13,692.00 | |
| 13,676.77 | |
| 13,680.84 | |
| 13,705.51 | |
| 13,716.22 | |
| 13,698.58 | |
| 13,695.88 | |
| 13,750.06 | |
| 13,778.77 | |
| 13,737.80 | |
| 13,771.15 | |
| 13,836.17 | |
| 13,849.62 | |
| 13,881.84 | |
| 13,846.71 | |
| 13,720.17 | |
| 13,759.36 | |
| 13,784.42 | |
| 13,759.80 | |
| 13,770.10 | |
| 13,782.95 | |
| 13,763.06 | |
| 13,756.14 | |
| 13,770.09 | |
| 13,770.38 | |
| 13,816.93 | |
| 13,791.91 | |
| 13,746.41 | |
| 13,718.09 | |
| 13,739.13 | |
| 13,805.16 | |
| 13,744.42 | |
| 13,793.85 | |
| 13,771.81 | |
| 13,815.83 | |
| 13,752.41 | |
| 13,721.39 | |
| 13,677.30 | |
| 13,742.50 | |
| 13,673.81 | |
| 13,658.67 | |
| 13,716.19 | |
| 13,764.91 |
Showing the 60 most recent of 364 fixings in this window. The full series is available as JSON.