{"base": "EUR", "currency": "UZS", "name": "Uzbekistani Som", "range": "1y", "rates": [{"date": "2025-09-21", "value": 14477.37683784}, {"date": "2025-09-22", "value": 14478.08545973}, {"date": "2025-09-23", "value": 14517.2814993}, {"date": "2025-09-24", "value": 14412.28600772}, {"date": "2025-09-25", "value": 14325.26192993}, {"date": "2025-09-26", "value": 14283.26205913}, {"date": "2025-09-27", "value": 14234.50871845}, {"date": "2025-09-28", "value": 14266.15078009}, {"date": "2025-09-29", "value": 14234.66249781}, {"date": "2025-09-30", "value": 14204.22688453}, {"date": "2025-10-01", "value": 14201.90546556}, {"date": "2025-10-02", "value": 14194.55242355}, {"date": "2025-10-03", "value": 14186.03265079}, {"date": "2025-10-04", "value": 14160.46365597}, {"date": "2025-10-05", "value": 14194.3199981}, {"date": "2025-10-06", "value": 14162.42596811}, {"date": "2025-10-07", "value": 14096.52637817}, {"date": "2025-10-08", "value": 13995.2750502}, {"date": "2025-10-09", "value": 14034.83242341}, {"date": "2025-10-10", "value": 14007.49966929}, {"date": "2025-10-11", "value": 14027.62145012}, {"date": "2025-10-12", "value": 14095.9964585}, {"date": "2025-10-13", "value": 14088.02256765}, {"date": "2025-10-14", "value": 14076.32088766}, {"date": "2025-10-15", "value": 14120.78903181}, {"date": "2025-10-16", "value": 14236.10825971}, {"date": "2025-10-17", "value": 14261.70986629}, {"date": "2025-10-18", "value": 14243.76229627}, {"date": "2025-10-19", "value": 14176.93353503}, {"date": "2025-10-20", "value": 14175.33304881}, {"date": "2025-10-21", "value": 14100.22061215}, {"date": "2025-10-22", "value": 14001.24920716}, {"date": "2025-10-23", "value": 13980.97498631}, {"date": "2025-10-24", "value": 14059.45238444}, {"date": "2025-10-25", "value": 14033.7959598}, {"date": "2025-10-26", "value": 14095.81678076}, {"date": "2025-10-27", "value": 14105.07209715}, {"date": "2025-10-28", "value": 14068.62262434}, {"date": "2025-10-29", "value": 14031.81419511}, {"date": "2025-10-30", "value": 13943.75785233}, {"date": "2025-10-31", "value": 13882.92407883}, {"date": "2025-11-01", "value": 13877.08422763}, {"date": "2025-11-02", "value": 13928.52740129}, {"date": "2025-11-03", "value": 13852.69994212}, {"date": "2025-11-04", "value": 13855.48904364}, {"date": "2025-11-05", "value": 13763.78117995}, {"date": "2025-11-06", "value": 13788.53561756}, {"date": "2025-11-07", "value": 13866.19912488}, {"date": "2025-11-08", "value": 13913.28652536}, {"date": "2025-11-09", "value": 13925.98146422}, {"date": "2025-11-10", "value": 13915.58992239}, {"date": "2025-11-11", "value": 13891.99346842}, {"date": "2025-11-12", "value": 13875.10222009}, {"date": "2025-11-13", "value": 13901.51239155}, {"date": "2025-11-14", "value": 13962.45315116}, {"date": "2025-11-15", "value": 14023.95063182}, {"date": "2025-11-16", "value": 13945.13630103}, {"date": "2025-11-17", "value": 13969.00055737}, {"date": "2025-11-18", "value": 13957.74882273}, {"date": "2025-11-19", "value": 13836.56343934}, {"date": "2025-11-20", "value": 13730.00170376}, {"date": "2025-11-21", "value": 13720.14100625}, {"date": "2025-11-22", "value": 13698.09991558}, {"date": "2025-11-23", "value": 13735.47878957}, {"date": "2025-11-24", "value": 13727.2604903}, {"date": "2025-11-25", "value": 13847.46897165}, {"date": "2025-11-26", "value": 13809.47681604}, {"date": "2025-11-27", "value": 13789.19208383}, {"date": "2025-11-28", "value": 13769.36913241}, {"date": "2025-11-29", "value": 13838.6183842}, {"date": "2025-11-30", "value": 13814.87616898}, {"date": "2025-12-01", "value": 13759.07143249}, {"date": "2025-12-02", "value": 13809.10625381}, {"date": "2025-12-03", "value": 13854.53910086}, {"date": "2025-12-04", "value": 13984.31158359}, {"date": "2025-12-05", "value": 13917.23797962}, {"date": "2025-12-06", "value": 13996.57683231}, {"date": "2025-12-07", "value": 13962.91827548}, {"date": "2025-12-08", "value": 13984.93260553}, {"date": "2025-12-09", "value": 13987.28705506}, {"date": "2025-12-11", "value": 13987.96484652}, {"date": "2025-12-12", "value": 14113.16952004}, {"date": "2025-12-13", "value": 14133.04424273}, {"date": "2025-12-14", "value": 14152.64840902}, {"date": "2025-12-15", "value": 14149.58170186}, {"date": "2025-12-16", "value": 14237.47379134}, {"date": "2025-12-17", "value": 14219.22973973}, {"date": "2025-12-18", "value": 14161.96494468}, {"date": "2025-12-19", "value": 14126.98928923}, {"date": "2025-12-20", "value": 14088.96760257}, {"date": "2025-12-21", "value": 14053.33453617}, {"date": "2025-12-22", "value": 14084.09250642}, {"date": "2025-12-23", "value": 14108.44056458}, {"date": "2025-12-24", "value": 14236.83704313}, {"date": "2025-12-25", "value": 14221.0104079}, {"date": "2025-12-26", "value": 14248.28161818}, {"date": "2025-12-27", "value": 14225.82709001}, {"date": "2025-12-28", "value": 14198.77630745}, {"date": "2025-12-29", "value": 14228.88942102}, {"date": "2025-12-30", "value": 14144.70719863}, {"date": "2025-12-31", "value": 14123.04025469}, {"date": "2026-01-01", "value": 14113.88081811}, {"date": "2026-01-02", "value": 14137.61661196}, {"date": "2026-01-03", "value": 14095.73756457}, {"date": "2026-01-04", "value": 14083.0439986}, {"date": "2026-01-05", "value": 14065.60598046}, {"date": "2026-01-06", "value": 14031.39741709}, {"date": "2026-01-07", "value": 14014.82028033}, {"date": "2026-01-08", "value": 14040.316695}, {"date": "2026-01-09", "value": 14061.0921689}, {"date": "2026-01-10", "value": 14129.6786162}, {"date": "2026-01-11", "value": 14113.86504476}, {"date": "2026-01-12", "value": 14115.10255874}, {"date": "2026-01-13", "value": 14110.71186278}, {"date": "2026-01-14", "value": 14066.31481968}, {"date": "2026-01-15", "value": 13996.32886923}, {"date": "2026-01-16", "value": 13910.40402766}, {"date": "2026-01-17", "value": 13860.28527838}, {"date": "2026-01-18", "value": 13883.88207324}, {"date": "2026-01-19", "value": 13882.02593455}, {"date": "2026-01-20", "value": 13991.58975911}, {"date": "2026-01-21", "value": 14149.09841674}, {"date": "2026-01-22", "value": 14128.90985715}, {"date": "2026-01-23", "value": 14267.33482453}, {"date": "2026-01-24", "value": 14248.18148692}, {"date": "2026-01-25", "value": 14288.16674347}, {"date": "2026-01-26", "value": 14302.90073099}, {"date": "2026-01-27", "value": 14358.62127921}, {"date": "2026-01-28", "value": 14546.36229377}, {"date": "2026-01-29", "value": 14516.2878184}, {"date": "2026-01-30", "value": 14455.38804703}, {"date": "2026-01-31", "value": 14516.03165667}, {"date": "2026-02-01", "value": 14493.25142649}, {"date": "2026-02-02", "value": 14574.65067641}, {"date": "2026-02-03", "value": 14455.96851819}, {"date": "2026-02-04", "value": 14488.49249235}, {"date": "2026-02-05", "value": 14486.65219273}, {"date": "2026-02-06", "value": 14491.11793077}, {"date": "2026-02-07", "value": 14536.37718203}, {"date": "2026-02-08", "value": 14543.73250001}, {"date": "2026-02-09", "value": 14538.28086226}, {"date": "2026-02-10", "value": 14668.73163913}, {"date": "2026-02-11", "value": 14684.28731582}, {"date": "2026-02-12", "value": 14668.445161}, {"date": "2026-02-13", "value": 14566.16867192}, {"date": "2026-02-14", "value": 14444.191166}, {"date": "2026-02-15", "value": 14508.39859146}, {"date": "2026-02-16", "value": 14515.73132176}, {"date": "2026-02-17", "value": 14457.70996248}, {"date": "2026-02-18", "value": 14393.68628883}, {"date": "2026-02-19", "value": 14310.7670238}, {"date": "2026-02-20", "value": 14286.65052667}, {"date": "2026-02-21", "value": 14312.33229206}, {"date": "2026-02-22", "value": 14389.56332298}, {"date": "2026-02-23", "value": 14415.5126834}, {"date": "2026-02-24", "value": 14421.30610992}, {"date": "2026-02-25", "value": 14378.87048056}, {"date": "2026-02-26", "value": 14347.39302146}, {"date": "2026-02-27", "value": 14318.53180669}, {"date": "2026-02-28", "value": 14394.33551821}, {"date": "2026-03-01", "value": 14383.0646432}, {"date": "2026-03-02", "value": 14335.95648757}, {"date": "2026-03-03", "value": 14279.63889236}, {"date": "2026-03-04", "value": 14161.51403349}, {"date": "2026-03-05", "value": 14164.86609965}, {"date": "2026-03-06", "value": 14152.83613912}, {"date": "2026-03-07", "value": 14148.79457443}, {"date": "2026-03-08", "value": 14168.42846242}, {"date": "2026-03-09", "value": 14026.02334695}, {"date": "2026-03-10", "value": 14120.97481013}, {"date": "2026-03-11", "value": 14135.49690745}, {"date": "2026-03-12", "value": 14065.69889863}, {"date": "2026-03-13", "value": 13964.07165151}, {"date": "2026-03-14", "value": 13834.06922131}, {"date": "2026-03-15", "value": 13857.98403}, {"date": "2026-03-16", "value": 13861.55173274}, {"date": "2026-03-17", "value": 13896.40725109}, {"date": "2026-03-18", "value": 13965.00683116}, {"date": "2026-03-19", "value": 14051.96300076}, {"date": "2026-03-20", "value": 14078.32707424}, {"date": "2026-03-21", "value": 14108.12859615}, {"date": "2026-03-22", "value": 14129.62361138}, {"date": "2026-03-23", "value": 14068.33824611}, {"date": "2026-03-24", "value": 14096.15405826}, {"date": "2026-03-25", "value": 14137.38888956}, {"date": "2026-03-26", "value": 14110.67583796}, {"date": "2026-03-27", "value": 14062.0373868}, {"date": "2026-03-28", "value": 14091.83988}, {"date": "2026-03-29", "value": 14069.81776167}, {"date": "2026-03-30", "value": 14043.44011264}, {"date": "2026-03-31", "value": 14029.64741385}, {"date": "2026-04-01", "value": 14126.1604992}, {"date": "2026-04-02", "value": 14030.51596729}, {"date": "2026-04-03", "value": 13994.36271758}, {"date": "2026-04-04", "value": 14028.45564875}, {"date": "2026-04-05", "value": 14019.65428844}, {"date": "2026-04-06", "value": 13976.42062483}, {"date": "2026-04-07", "value": 14023.73208322}, {"date": "2026-04-08", "value": 14229.28085165}, {"date": "2026-04-09", "value": 14262.063792}, {"date": "2026-04-10", "value": 14286.55145}, {"date": "2026-04-11", "value": 14260.515806}, {"date": "2026-04-12", "value": 14239.233045}, {"date": "2026-04-13", "value": 14191.063811}, {"date": "2026-04-14", "value": 14294.251466}, {"date": "2026-04-15", "value": 14315.283521}, {"date": "2026-04-16", "value": 14366.371881}, {"date": "2026-04-17", "value": 14324.60517}, {"date": "2026-04-18", "value": 14286.486604}, {"date": "2026-04-19", "value": 14311.127236}, {"date": "2026-04-20", "value": 14314.34005}, {"date": "2026-04-21", "value": 14235.386183}, {"date": "2026-04-22", "value": 14181.615668}, {"date": "2026-04-23", "value": 14237.485866}, {"date": "2026-04-24", "value": 14069.215261}, {"date": "2026-04-25", "value": 14128.880742}, {"date": "2026-04-26", "value": 14061.331783}, {"date": "2026-04-27", "value": 14065.238132}, {"date": "2026-04-28", "value": 14177.354051}, {"date": "2026-04-29", "value": 14132.968084}, {"date": "2026-04-30", "value": 14060.647856}, {"date": "2026-05-01", "value": 14007.851945}, {"date": "2026-05-02", "value": 14011.836168}, {"date": "2026-05-03", "value": 14011.836168}, {"date": "2026-05-04", "value": 14012.498537}, {"date": "2026-05-05", "value": 14022.58477}, {"date": "2026-05-06", "value": 14094.170058}, {"date": "2026-05-07", "value": 14195.932842}, {"date": "2026-05-08", "value": 14257.461529}, {"date": "2026-05-09", "value": 14309.46312}, {"date": "2026-05-10", "value": 14265.63688}, {"date": "2026-05-11", "value": 14223.37808}, {"date": "2026-05-12", "value": 14296.0036911}, {"date": "2026-05-13", "value": 14276.65859473}, {"date": "2026-05-14", "value": 14150.67758585}, {"date": "2026-05-15", "value": 14034.704392}, {"date": "2026-05-16", "value": 13932.44349983}, {"date": "2026-05-17", "value": 13932.88756107}, {"date": "2026-05-18", "value": 13941.798388}, {"date": "2026-05-19", "value": 14006.77004695}, {"date": "2026-05-20", "value": 13965.14782467}, {"date": "2026-05-21", "value": 14045.18427134}, {"date": "2026-05-22", "value": 14018.96289757}, {"date": "2026-05-23", "value": 13924.12813319}, {"date": "2026-05-24", "value": 13902.8640252}, {"date": "2026-05-25", "value": 13937.50041432}, {"date": "2026-05-26", "value": 13969.75247525}, {"date": "2026-05-27", "value": 14004.42657423}, {"date": "2026-05-28", "value": 13911.2177294}, {"date": "2026-05-29", "value": 13978.73931152}, {"date": "2026-05-30", "value": 14016.18353687}, {"date": "2026-05-31", "value": 13994.28666864}, {"date": "2026-06-01", "value": 13995.78216275}, {"date": "2026-06-02", "value": 13914.75143354}, {"date": "2026-06-03", "value": 13874.39958648}, {"date": "2026-06-04", "value": 13865.42601877}, {"date": "2026-06-05", "value": 13913.83045118}, {"date": "2026-06-06", "value": 13877.29139915}, {"date": "2026-06-07", "value": 13836.8308173}, {"date": "2026-06-08", "value": 13862.64646481}, {"date": "2026-06-09", "value": 13875.27531273}, {"date": "2026-06-10", "value": 13917.4388252}, {"date": "2026-06-11", "value": 13931.98205201}, {"date": "2026-06-12", "value": 13882.50099228}, {"date": "2026-06-13", "value": 13896.14828999}, {"date": "2026-06-14", "value": 13869.27522373}, {"date": "2026-06-15", "value": 13927.7244198}, {"date": "2026-06-16", "value": 13901.22564379}, {"date": "2026-06-17", "value": 13945.71191154}, {"date": "2026-06-18", "value": 13908.60699281}, {"date": "2026-06-19", "value": 13794.84943433}, {"date": "2026-06-20", "value": 13833.81274243}, {"date": "2026-06-21", "value": 13838.79382528}, {"date": "2026-06-22", "value": 13808.44976553}, {"date": "2026-06-23", "value": 13730.60676561}, {"date": "2026-06-24", "value": 13661.81893136}, {"date": "2026-06-25", "value": 13693.71057932}, {"date": "2026-06-26", "value": 13671.35473632}, {"date": "2026-06-27", "value": 13724.41843473}, {"date": "2026-06-28", "value": 13676.8333645}, {"date": "2026-06-29", "value": 13687.89042086}, {"date": "2026-06-30", "value": 13743.50915044}, {"date": "2026-07-01", "value": 13727.66246266}, {"date": "2026-07-02", "value": 13580.346618}, {"date": "2026-07-03", "value": 13633.368154}, {"date": "2026-07-04", "value": 13729.70655079}, {"date": "2026-07-05", "value": 13701.65975394}, {"date": "2026-07-06", "value": 13682.37546184}, {"date": "2026-07-07", "value": 13759.71817012}, {"date": "2026-07-08", "value": 13756.12709148}, {"date": "2026-07-09", "value": 13715.26914725}, {"date": "2026-07-10", "value": 13748.3112494}, {"date": "2026-07-11", "value": 13734.30802607}, {"date": "2026-07-12", "value": 13785.93595983}, {"date": "2026-07-13", "value": 13779.75194968}, {"date": "2026-07-14", "value": 13814.38896412}, {"date": "2026-07-15", "value": 13807.67020301}, {"date": "2026-07-16", "value": 13799.99449424}, {"date": "2026-07-17", "value": 13826.4884143}, {"date": "2026-07-18", "value": 13756.2380211}, {"date": "2026-07-19", "value": 13761.81271502}, {"date": "2026-07-20", "value": 13754.36376846}, {"date": "2026-07-21", "value": 13659.03282773}, {"date": "2026-07-22", "value": 13673.7571526}, {"date": "2026-07-23", "value": 13764.90678855}, {"date": "2026-07-24", "value": 13716.18836534}, {"date": "2026-07-25", "value": 13658.67467984}, {"date": "2026-07-26", "value": 13673.81323937}, {"date": "2026-07-27", "value": 13742.49929981}, {"date": "2026-07-28", "value": 13677.2971073}, {"date": "2026-07-29", "value": 13721.38649063}, {"date": "2026-07-30", "value": 13752.41228263}, {"date": "2026-07-31", "value": 13815.82623591}, {"date": "2026-08-01", "value": 13771.81024011}, {"date": "2026-08-02", "value": 13793.85321725}, {"date": "2026-08-03", "value": 13744.41667032}, {"date": "2026-08-04", "value": 13805.16239157}, {"date": "2026-08-05", "value": 13739.13069447}, {"date": "2026-08-06", "value": 13718.09379652}, {"date": "2026-08-07", "value": 13746.40777214}, {"date": "2026-08-08", "value": 13791.91207294}, {"date": "2026-08-09", "value": 13816.92728209}, {"date": "2026-08-10", "value": 13770.38322135}, {"date": "2026-08-11", "value": 13770.09289435}, {"date": "2026-08-12", "value": 13756.13759612}, {"date": "2026-08-13", "value": 13763.05830569}, {"date": "2026-08-14", "value": 13782.95117079}, {"date": "2026-08-15", "value": 13770.09863345}, {"date": "2026-08-16", "value": 13759.80441545}, {"date": "2026-08-17", "value": 13784.42388423}, {"date": "2026-08-18", "value": 13759.36257165}, {"date": "2026-08-20", "value": 13720.16882995}, {"date": "2026-08-21", "value": 13846.71192712}, {"date": "2026-08-22", "value": 13881.83847095}, {"date": "2026-08-23", "value": 13849.61995309}, {"date": "2026-08-24", "value": 13836.16858482}, {"date": "2026-08-25", "value": 13771.1547724}, {"date": "2026-08-26", "value": 13737.79956843}, {"date": "2026-08-27", "value": 13778.76652985}, {"date": "2026-08-28", "value": 13750.0591073}, {"date": "2026-08-29", "value": 13695.87737325}, {"date": "2026-08-30", "value": 13698.57529812}, {"date": "2026-08-31", "value": 13716.21892015}, {"date": "2026-09-01", "value": 13705.50504115}, {"date": "2026-09-02", "value": 13680.83513658}, {"date": "2026-09-03", "value": 13676.77084741}, {"date": "2026-09-04", "value": 13691.99950702}, {"date": "2026-09-05", "value": 13696.70314292}, {"date": "2026-09-06", "value": 13692.88839244}, {"date": "2026-09-07", "value": 13675.90522339}, {"date": "2026-09-08", "value": 13684.12031995}, {"date": "2026-09-09", "value": 13735.4284162}, {"date": "2026-09-10", "value": 13743.11816865}, {"date": "2026-09-11", "value": 13674.27910977}, {"date": "2026-09-12", "value": 13671.63530221}, {"date": "2026-09-13", "value": 13647.86143996}, {"date": "2026-09-14", "value": 13580.53489613}, {"date": "2026-09-15", "value": 13534.047894}, {"date": "2026-09-16", "value": 13586.97346329}, {"date": "2026-09-17", "value": 13509.30757659}, {"date": "2026-09-18", "value": 13588.800481}, {"date": "2026-09-19", "value": 13604.42581986}, {"date": "2026-09-20", "value": 13598.97834896}, {"date": "2026-09-21", "value": 13584.16415885}]}