RON
Romanian Leu
ECB reference rate
1 EUR = 5.2647 RON
+301.55%
over Max
as of
Sources
ECB reference rate
Jan 1999 – Sep 2026
5.2647
1.2912
- Range high
- 5.2647
- 18 Sep 2026
- Range low
- 1.2912
- 12 Jan 1999
- Average
- 4.0989
- over 7097 fixings
- Window open
- 1.3111
- 4 Jan 1999
Recent fixings
| Date | RON per 1 EUR |
|---|---|
| 5.2647 | |
| 5.2647 | |
| 5.2624 | |
| 5.2629 | |
| 5.2627 | |
| 5.2568 | |
| 5.2547 | |
| 5.2525 | |
| 5.2546 | |
| 5.2500 | |
| 5.2519 | |
| 5.2530 | |
| 5.2534 | |
| 5.2558 | |
| 5.2567 | |
| 5.2592 | |
| 5.2584 | |
| 5.2584 | |
| 5.2568 | |
| 5.2537 | |
| 5.2504 | |
| 5.2563 | |
| 5.2515 | |
| 5.2464 | |
| 5.2443 | |
| 5.2395 | |
| 5.2427 | |
| 5.2444 | |
| 5.2403 | |
| 5.2401 | |
| 5.2433 | |
| 5.2525 | |
| 5.2543 | |
| 5.2469 | |
| 5.2510 | |
| 5.2455 | |
| 5.2467 | |
| 5.2434 | |
| 5.2353 | |
| 5.2319 | |
| 5.2320 | |
| 5.2343 | |
| 5.2350 | |
| 5.2380 | |
| 5.2365 | |
| 5.2408 | |
| 5.2406 | |
| 5.2410 | |
| 5.2418 | |
| 5.2487 | |
| 5.2340 | |
| 5.2333 | |
| 5.2364 | |
| 5.2363 | |
| 5.2336 | |
| 5.2310 | |
| 5.2359 | |
| 5.2321 | |
| 5.2367 | |
| 5.2439 |
Showing the 60 most recent of 7097 fixings in this window. The full series is available as JSON.