{"base": "EUR", "currency": "RON", "name": "Romanian Leu", "range": "max", "rates": [{"date": "1999-01-04", "value": 1.3111}, {"date": "1999-01-05", "value": 1.3168}, {"date": "1999-01-06", "value": 1.3168}, {"date": "1999-01-07", "value": 1.3092}, {"date": "1999-01-08", "value": 1.3143}, {"date": "1999-01-11", "value": 1.298}, {"date": "1999-01-12", "value": 1.2912}, {"date": "1999-01-13", "value": 1.3149}, {"date": "1999-01-14", "value": 1.3134}, {"date": "1999-01-15", "value": 1.3164}, {"date": "1999-01-18", "value": 1.3263}, {"date": "1999-01-19", "value": 1.3335}, {"date": "1999-01-20", "value": 1.3274}, {"date": "1999-01-21", "value": 1.3282}, {"date": "1999-01-22", "value": 1.3285}, {"date": "1999-01-25", "value": 1.3318}, {"date": "1999-01-26", "value": 1.3328}, {"date": "1999-01-27", "value": 1.3302}, {"date": "1999-01-28", "value": 1.3199}, {"date": "1999-01-29", "value": 1.328}, {"date": "1999-02-01", "value": 1.3407}, {"date": "1999-02-02", "value": 1.3596}, {"date": "1999-02-03", "value": 1.366}, {"date": "1999-02-04", "value": 1.3655}, {"date": "1999-02-05", "value": 1.3819}, {"date": "1999-02-08", "value": 1.3718}, {"date": "1999-02-09", "value": 1.3724}, {"date": "1999-02-10", "value": 1.3773}, {"date": "1999-02-11", "value": 1.3848}, {"date": "1999-02-12", "value": 1.3664}, {"date": "1999-02-15", "value": 1.3663}, {"date": "1999-02-16", "value": 1.3694}, {"date": "1999-02-17", "value": 1.3794}, {"date": "1999-02-18", "value": 1.3857}, {"date": "1999-02-19", "value": 1.3826}, {"date": "1999-02-22", "value": 1.368}, {"date": "1999-02-23", "value": 1.3798}, {"date": "1999-02-24", "value": 1.4068}, {"date": "1999-02-25", "value": 1.4169}, {"date": "1999-02-26", "value": 1.4075}, {"date": "1999-03-01", "value": 1.4079}, {"date": "1999-03-02", "value": 1.4117}, {"date": "1999-03-03", "value": 1.4316}, {"date": "1999-03-04", "value": 1.4559}, {"date": "1999-03-05", "value": 1.4506}, {"date": "1999-03-08", "value": 1.416}, {"date": "1999-03-09", "value": 1.4573}, {"date": "1999-03-10", "value": 1.483}, {"date": "1999-03-11", "value": 1.4951}, {"date": "1999-03-12", "value": 1.4818}, {"date": "1999-03-15", "value": 1.5212}, {"date": "1999-03-16", "value": 1.5931}, {"date": "1999-03-17", "value": 1.7825}, {"date": "1999-03-18", "value": 1.7891}, {"date": "1999-03-19", "value": 1.6209}, {"date": "1999-03-22", "value": 1.6187}, {"date": "1999-03-23", "value": 1.6242}, {"date": "1999-03-24", "value": 1.5846}, {"date": "1999-03-25", "value": 1.5873}, {"date": "1999-03-26", "value": 1.5952}, {"date": "1999-03-29", "value": 1.6038}, {"date": "1999-03-30", "value": 1.642}, {"date": "1999-03-31", "value": 1.6059}, {"date": "1999-04-01", "value": 1.5953}, {"date": "1999-04-02", "value": 1.5937}, {"date": "1999-04-05", "value": 1.5988}, {"date": "1999-04-06", "value": 1.5902}, {"date": "1999-04-07", "value": 1.5677}, {"date": "1999-04-08", "value": 1.5713}, {"date": "1999-04-09", "value": 1.5386}, {"date": "1999-04-12", "value": 1.5521}, {"date": "1999-04-13", "value": 1.592}, {"date": "1999-04-14", "value": 1.6073}, {"date": "1999-04-15", "value": 1.6125}, {"date": "1999-04-16", "value": 1.5897}, {"date": "1999-04-19", "value": 1.5846}, {"date": "1999-04-20", "value": 1.5846}, {"date": "1999-04-21", "value": 1.5649}, {"date": "1999-04-22", "value": 1.571}, {"date": "1999-04-23", "value": 1.5735}, {"date": "1999-04-26", "value": 1.5703}, {"date": "1999-04-27", "value": 1.578}, {"date": "1999-04-28", "value": 1.5862}, {"date": "1999-04-29", "value": 1.5893}, {"date": "1999-04-30", "value": 1.5832}, {"date": "1999-05-03", "value": 1.5806}, {"date": "1999-05-04", "value": 1.5801}, {"date": "1999-05-05", "value": 1.5934}, {"date": "1999-05-06", "value": 1.614}, {"date": "1999-05-07", "value": 1.6147}, {"date": "1999-05-10", "value": 1.607}, {"date": "1999-05-11", "value": 1.6083}, {"date": "1999-05-12", "value": 1.5917}, {"date": "1999-05-13", "value": 1.5954}, {"date": "1999-05-14", "value": 1.5985}, {"date": "1999-05-17", "value": 1.6295}, {"date": "1999-05-18", "value": 1.6575}, {"date": "1999-05-19", "value": 1.6451}, {"date": "1999-05-20", "value": 1.6469}, {"date": "1999-05-21", "value": 1.641}, {"date": "1999-05-24", "value": 1.6417}, {"date": "1999-05-25", "value": 1.648}, {"date": "1999-05-26", "value": 1.6366}, {"date": "1999-05-27", "value": 1.6322}, {"date": "1999-05-28", "value": 1.6364}, {"date": "1999-05-31", "value": 1.6327}, {"date": "1999-06-01", "value": 1.6301}, {"date": "1999-06-02", "value": 1.625}, {"date": "1999-06-03", "value": 1.6321}, {"date": "1999-06-04", "value": 1.625}, {"date": "1999-06-07", "value": 1.6275}, {"date": "1999-06-08", "value": 1.6386}, {"date": "1999-06-09", "value": 1.6493}, {"date": "1999-06-10", "value": 1.6538}, {"date": "1999-06-11", "value": 1.652}, {"date": "1999-06-14", "value": 1.6428}, {"date": "1999-06-15", "value": 1.6372}, {"date": "1999-06-16", "value": 1.6305}, {"date": "1999-06-17", "value": 1.6363}, {"date": "1999-06-18", "value": 1.6439}, {"date": "1999-06-21", "value": 1.641}, {"date": "1999-06-22", "value": 1.6205}, {"date": "1999-06-23", "value": 1.6208}, {"date": "1999-06-24", "value": 1.6186}, {"date": "1999-06-25", "value": 1.6437}, {"date": "1999-06-28", "value": 1.6452}, {"date": "1999-06-29", "value": 1.6483}, {"date": "1999-06-30", "value": 1.6388}, {"date": "1999-07-01", "value": 1.6238}, {"date": "1999-07-02", "value": 1.6274}, {"date": "1999-07-05", "value": 1.62}, {"date": "1999-07-06", "value": 1.6243}, {"date": "1999-07-07", "value": 1.6211}, {"date": "1999-07-08", "value": 1.6154}, {"date": "1999-07-09", "value": 1.6149}, {"date": "1999-07-12", "value": 1.6181}, {"date": "1999-07-13", "value": 1.6057}, {"date": "1999-07-14", "value": 1.6057}, {"date": "1999-07-15", "value": 1.6245}, {"date": "1999-07-16", "value": 1.6224}, {"date": "1999-07-19", "value": 1.6188}, {"date": "1999-07-20", "value": 1.6659}, {"date": "1999-07-21", "value": 1.6687}, {"date": "1999-07-22", "value": 1.6692}, {"date": "1999-07-23", "value": 1.6746}, {"date": "1999-07-26", "value": 1.7026}, {"date": "1999-07-27", "value": 1.695}, {"date": "1999-07-28", "value": 1.7014}, {"date": "1999-07-29", "value": 1.6986}, {"date": "1999-07-30", "value": 1.7167}, {"date": "1999-08-02", "value": 1.7119}, {"date": "1999-08-03", "value": 1.7125}, {"date": "1999-08-04", "value": 1.7288}, {"date": "1999-08-05", "value": 1.7365}, {"date": "1999-08-06", "value": 1.7222}, {"date": "1999-08-09", "value": 1.7159}, {"date": "1999-08-10", "value": 1.7182}, {"date": "1999-08-11", "value": 1.7138}, {"date": "1999-08-12", "value": 1.7085}, {"date": "1999-08-13", "value": 1.7117}, {"date": "1999-08-16", "value": 1.6981}, {"date": "1999-08-17", "value": 1.6929}, {"date": "1999-08-18", "value": 1.6922}, {"date": "1999-08-19", "value": 1.6927}, {"date": "1999-08-20", "value": 1.6927}, {"date": "1999-08-23", "value": 1.7088}, {"date": "1999-08-24", "value": 1.6964}, {"date": "1999-08-25", "value": 1.6849}, {"date": "1999-08-26", "value": 1.687}, {"date": "1999-08-27", "value": 1.6924}, {"date": "1999-08-30", "value": 1.6956}, {"date": "1999-08-31", "value": 1.7138}, {"date": "1999-09-01", "value": 1.7222}, {"date": "1999-09-02", "value": 1.7262}, {"date": "1999-09-03", "value": 1.7398}, {"date": "1999-09-06", "value": 1.7423}, {"date": "1999-09-07", "value": 1.7204}, {"date": "1999-09-08", "value": 1.7335}, {"date": "1999-09-09", "value": 1.7332}, {"date": "1999-09-10", "value": 1.7302}, {"date": "1999-09-13", "value": 1.6902}, {"date": "1999-09-14", "value": 1.6939}, {"date": "1999-09-15", "value": 1.6949}, {"date": "1999-09-16", "value": 1.6976}, {"date": "1999-09-17", "value": 1.7023}, {"date": "1999-09-20", "value": 1.7042}, {"date": "1999-09-21", "value": 1.701}, {"date": "1999-09-22", "value": 1.7211}, {"date": "1999-09-23", "value": 1.7099}, {"date": "1999-09-24", "value": 1.7171}, {"date": "1999-09-27", "value": 1.7102}, {"date": "1999-09-28", "value": 1.7246}, {"date": "1999-09-29", "value": 1.7379}, {"date": "1999-09-30", "value": 1.756}, {"date": "1999-10-01", "value": 1.7704}, {"date": "1999-10-04", "value": 1.7704}, {"date": "1999-10-05", "value": 1.7706}, {"date": "1999-10-06", "value": 1.7811}, {"date": "1999-10-07", "value": 1.784}, {"date": "1999-10-08", "value": 1.7752}, {"date": "1999-10-11", "value": 1.7713}, {"date": "1999-10-12", "value": 1.7713}, {"date": "1999-10-13", "value": 1.7983}, {"date": "1999-10-14", "value": 1.8007}, {"date": "1999-10-15", "value": 1.8164}, {"date": "1999-10-18", "value": 1.8172}, {"date": "1999-10-19", "value": 1.812}, {"date": "1999-10-20", "value": 1.8065}, {"date": "1999-10-21", "value": 1.8107}, {"date": "1999-10-22", "value": 1.8065}, {"date": "1999-10-25", "value": 1.7942}, {"date": "1999-10-26", "value": 1.7868}, {"date": "1999-10-27", "value": 1.7744}, {"date": "1999-10-28", "value": 1.7745}, {"date": "1999-10-29", "value": 1.7643}, {"date": "1999-11-01", "value": 1.7889}, {"date": "1999-11-02", "value": 1.7841}, {"date": "1999-11-03", "value": 1.7903}, {"date": "1999-11-04", "value": 1.7967}, {"date": "1999-11-05", "value": 1.7946}, {"date": "1999-11-08", "value": 1.7824}, {"date": "1999-11-09", "value": 1.7898}, {"date": "1999-11-10", "value": 1.7869}, {"date": "1999-11-11", "value": 1.7936}, {"date": "1999-11-12", "value": 1.7853}, {"date": "1999-11-15", "value": 1.7872}, {"date": "1999-11-16", "value": 1.8005}, {"date": "1999-11-17", "value": 1.8214}, {"date": "1999-11-18", "value": 1.8476}, {"date": "1999-11-19", "value": 1.8417}, {"date": "1999-11-22", "value": 1.8457}, {"date": "1999-11-23", "value": 1.8482}, {"date": "1999-11-24", "value": 1.8221}, {"date": "1999-11-25", "value": 1.8295}, {"date": "1999-11-26", "value": 1.8056}, {"date": "1999-11-29", "value": 1.8018}, {"date": "1999-11-30", "value": 1.8038}, {"date": "1999-12-01", "value": 1.8043}, {"date": "1999-12-02", "value": 1.7972}, {"date": "1999-12-03", "value": 1.7897}, {"date": "1999-12-06", "value": 1.8297}, {"date": "1999-12-07", "value": 1.8502}, {"date": "1999-12-08", "value": 1.8456}, {"date": "1999-12-09", "value": 1.8274}, {"date": "1999-12-10", "value": 1.8152}, {"date": "1999-12-13", "value": 1.8134}, {"date": "1999-12-14", "value": 1.7986}, {"date": "1999-12-15", "value": 1.7943}, {"date": "1999-12-16", "value": 1.8202}, {"date": "1999-12-17", "value": 1.8139}, {"date": "1999-12-20", "value": 1.8087}, {"date": "1999-12-21", "value": 1.8061}, {"date": "1999-12-22", "value": 1.8113}, {"date": "1999-12-23", "value": 1.8155}, {"date": "1999-12-24", "value": 1.8359}, {"date": "1999-12-27", "value": 1.8449}, {"date": "1999-12-28", "value": 1.8389}, {"date": "1999-12-29", "value": 1.8457}, {"date": "1999-12-30", "value": 1.8345}, {"date": "2000-01-03", "value": 1.8273}, {"date": "2000-01-04", "value": 1.8858}, {"date": "2000-01-05", "value": 1.8979}, {"date": "2000-01-06", "value": 1.9}, {"date": "2000-01-07", "value": 1.8822}, {"date": "2000-01-10", "value": 1.8729}, {"date": "2000-01-11", "value": 1.8784}, {"date": "2000-01-12", "value": 1.8874}, {"date": "2000-01-13", "value": 1.886}, {"date": "2000-01-14", "value": 1.8776}, {"date": "2000-01-17", "value": 1.8502}, {"date": "2000-01-18", "value": 1.8507}, {"date": "2000-01-19", "value": 1.8512}, {"date": "2000-01-20", "value": 1.8511}, {"date": "2000-01-21", "value": 1.8525}, {"date": "2000-01-24", "value": 1.842}, {"date": "2000-01-25", "value": 1.8397}, {"date": "2000-01-26", "value": 1.8445}, {"date": "2000-01-27", "value": 1.8411}, {"date": "2000-01-28", "value": 1.8172}, {"date": "2000-01-31", "value": 1.8073}, {"date": "2000-02-01", "value": 1.7924}, {"date": "2000-02-02", "value": 1.7936}, {"date": "2000-02-03", "value": 1.8087}, {"date": "2000-02-04", "value": 1.8291}, {"date": "2000-02-07", "value": 1.8176}, {"date": "2000-02-08", "value": 1.8402}, {"date": "2000-02-09", "value": 1.8482}, {"date": "2000-02-10", "value": 1.8426}, {"date": "2000-02-11", "value": 1.8307}, {"date": "2000-02-14", "value": 1.844}, {"date": "2000-02-15", "value": 1.8281}, {"date": "2000-02-16", "value": 1.8343}, {"date": "2000-02-17", "value": 1.8628}, {"date": "2000-02-18", "value": 1.8521}, {"date": "2000-02-21", "value": 1.8543}, {"date": "2000-02-22", "value": 1.8852}, {"date": "2000-02-23", "value": 1.8931}, {"date": "2000-02-24", "value": 1.8671}, {"date": "2000-02-25", "value": 1.8517}, {"date": "2000-02-28", "value": 1.8215}, {"date": "2000-02-29", "value": 1.835}, {"date": "2000-03-01", "value": 1.829}, {"date": "2000-03-02", "value": 1.8425}, {"date": "2000-03-03", "value": 1.8315}, {"date": "2000-03-06", "value": 1.8331}, {"date": "2000-03-07", "value": 1.8278}, {"date": "2000-03-08", "value": 1.8199}, {"date": "2000-03-09", "value": 1.8352}, {"date": "2000-03-10", "value": 1.8347}, {"date": "2000-03-13", "value": 1.8548}, {"date": "2000-03-14", "value": 1.8398}, {"date": "2000-03-15", "value": 1.8488}, {"date": "2000-03-16", "value": 1.858}, {"date": "2000-03-17", "value": 1.8638}, {"date": "2000-03-20", "value": 1.8699}, {"date": "2000-03-21", "value": 1.8687}, {"date": "2000-03-22", "value": 1.8551}, {"date": "2000-03-23", "value": 1.8688}, {"date": "2000-03-24", "value": 1.8813}, {"date": "2000-03-27", "value": 1.8824}, {"date": "2000-03-28", "value": 1.8725}, {"date": "2000-03-29", "value": 1.8739}, {"date": "2000-03-30", "value": 1.8591}, {"date": "2000-03-31", "value": 1.8615}, {"date": "2000-04-03", "value": 1.865}, {"date": "2000-04-04", "value": 1.8612}, {"date": "2000-04-05", "value": 1.8887}, {"date": "2000-04-06", "value": 1.882}, {"date": "2000-04-07", "value": 1.8736}, {"date": "2000-04-10", "value": 1.8811}, {"date": "2000-04-11", "value": 1.8845}, {"date": "2000-04-12", "value": 1.8836}, {"date": "2000-04-13", "value": 1.8803}, {"date": "2000-04-14", "value": 1.8835}, {"date": "2000-04-17", "value": 1.8917}, {"date": "2000-04-18", "value": 1.8801}, {"date": "2000-04-19", "value": 1.8748}, {"date": "2000-04-20", "value": 1.8621}, {"date": "2000-04-25", "value": 1.8564}, {"date": "2000-04-26", "value": 1.8371}, {"date": "2000-04-27", "value": 1.8368}, {"date": "2000-04-28", "value": 1.8239}, {"date": "2000-05-02", "value": 1.8318}, {"date": "2000-05-03", "value": 1.7924}, {"date": "2000-05-04", "value": 1.8017}, {"date": "2000-05-05", "value": 1.7931}, {"date": "2000-05-08", "value": 1.8059}, {"date": "2000-05-09", "value": 1.814}, {"date": "2000-05-10", "value": 1.8428}, {"date": "2000-05-11", "value": 1.8409}, {"date": "2000-05-12", "value": 1.8342}, {"date": "2000-05-15", "value": 1.8605}, {"date": "2000-05-16", "value": 1.8463}, {"date": "2000-05-17", "value": 1.82}, {"date": "2000-05-18", "value": 1.8286}, {"date": "2000-05-19", "value": 1.8189}, {"date": "2000-05-22", "value": 1.8489}, {"date": "2000-05-23", "value": 1.8728}, {"date": "2000-05-24", "value": 1.8704}, {"date": "2000-05-25", "value": 1.8506}, {"date": "2000-05-26", "value": 1.8851}, {"date": "2000-05-29", "value": 1.9127}, {"date": "2000-05-30", "value": 1.9354}, {"date": "2000-05-31", "value": 1.9259}, {"date": "2000-06-01", "value": 1.9339}, {"date": "2000-06-02", "value": 1.9412}, {"date": "2000-06-05", "value": 1.9597}, {"date": "2000-06-06", "value": 1.9737}, {"date": "2000-06-07", "value": 1.9899}, {"date": "2000-06-08", "value": 2.0235}, {"date": "2000-06-09", "value": 1.9817}, {"date": "2000-06-12", "value": 1.9921}, {"date": "2000-06-13", "value": 2.0071}, {"date": "2000-06-14", "value": 2.0216}, {"date": "2000-06-15", "value": 2.0022}, {"date": "2000-06-16", "value": 2.0137}, {"date": "2000-06-19", "value": 2.0328}, {"date": "2000-06-20", "value": 2.0133}, {"date": "2000-06-21", "value": 2.0012}, {"date": "2000-06-22", "value": 1.9922}, {"date": "2000-06-23", "value": 1.9963}, {"date": "2000-06-26", "value": 1.9797}, {"date": "2000-06-27", "value": 1.9977}, {"date": "2000-06-28", "value": 2.0028}, {"date": "2000-06-29", "value": 2.0267}, {"date": "2000-06-30", "value": 2.0416}, {"date": "2000-07-03", "value": 2.0277}, {"date": "2000-07-04", "value": 2.0293}, {"date": "2000-07-05", "value": 2.0418}, {"date": "2000-07-06", "value": 2.0473}, {"date": "2000-07-07", "value": 2.036}, {"date": "2000-07-10", "value": 2.0453}, {"date": "2000-07-11", "value": 2.0482}, {"date": "2000-07-12", "value": 2.0437}, {"date": "2000-07-13", "value": 2.0142}, {"date": "2000-07-14", "value": 2.0143}, {"date": "2000-07-17", "value": 2.0178}, {"date": "2000-07-18", "value": 2.0202}, {"date": "2000-07-19", "value": 1.9919}, {"date": "2000-07-20", "value": 1.9968}, {"date": "2000-07-21", "value": 2.0295}, {"date": "2000-07-24", "value": 2.0258}, {"date": "2000-07-25", "value": 2.0453}, {"date": "2000-07-26", "value": 2.0442}, {"date": "2000-07-27", "value": 2.0497}, {"date": "2000-07-28", "value": 2.0284}, {"date": "2000-07-31", "value": 2.0238}, {"date": "2000-08-01", "value": 2.0315}, {"date": "2000-08-02", "value": 2.008}, {"date": "2000-08-03", "value": 1.9872}, {"date": "2000-08-04", "value": 1.9912}, {"date": "2000-08-07", "value": 2.0057}, {"date": "2000-08-08", "value": 2.0014}, {"date": "2000-08-09", "value": 1.9884}, {"date": "2000-08-10", "value": 2.0082}, {"date": "2000-08-11", "value": 2.0344}, {"date": "2000-08-14", "value": 2.0108}, {"date": "2000-08-15", "value": 2.0372}, {"date": "2000-08-16", "value": 2.0314}, {"date": "2000-08-17", "value": 2.0528}, {"date": "2000-08-18", "value": 2.0535}, {"date": "2000-08-21", "value": 2.0351}, {"date": "2000-08-22", "value": 2.0289}, {"date": "2000-08-23", "value": 2.0202}, {"date": "2000-08-24", "value": 2.0487}, {"date": "2000-08-25", "value": 2.0518}, {"date": "2000-08-28", "value": 2.0565}, {"date": "2000-08-29", "value": 2.0498}, {"date": "2000-08-30", "value": 2.0402}, {"date": "2000-08-31", "value": 2.0484}, {"date": "2000-09-01", "value": 2.0519}, {"date": "2000-09-04", "value": 2.079}, {"date": "2000-09-05", "value": 2.0624}, {"date": "2000-09-06", "value": 2.0486}, {"date": "2000-09-07", "value": 2.0204}, {"date": "2000-09-08", "value": 2.0387}, {"date": "2000-09-11", "value": 2.0111}, {"date": "2000-09-12", "value": 2.018}, {"date": "2000-09-13", "value": 2.033}, {"date": "2000-09-14", "value": 2.0512}, {"date": "2000-09-15", "value": 2.0363}, {"date": "2000-09-18", "value": 2.0172}, {"date": "2000-09-19", "value": 2.0257}, {"date": "2000-09-20", "value": 2.0217}, {"date": "2000-09-21", "value": 2.0317}, {"date": "2000-09-22", "value": 2.1223}, {"date": "2000-09-25", "value": 2.0979}, {"date": "2000-09-26", "value": 2.0999}, {"date": "2000-09-27", "value": 2.129}, {"date": "2000-09-28", "value": 2.1298}, {"date": "2000-09-29", "value": 2.1187}, {"date": "2000-10-02", "value": 2.1375}, {"date": "2000-10-03", "value": 2.1292}, {"date": "2000-10-04", "value": 2.1215}, {"date": "2000-10-05", "value": 2.1314}, {"date": "2000-10-06", "value": 2.1205}, {"date": "2000-10-09", "value": 2.1185}, {"date": "2000-10-10", "value": 2.1278}, {"date": "2000-10-11", "value": 2.1298}, {"date": "2000-10-12", "value": 2.1177}, {"date": "2000-10-13", "value": 2.1141}, {"date": "2000-10-16", "value": 2.0892}, {"date": "2000-10-17", "value": 2.0843}, {"date": "2000-10-18", "value": 2.0963}, {"date": "2000-10-19", "value": 2.0722}, {"date": "2000-10-20", "value": 2.0861}, {"date": "2000-10-23", "value": 2.0673}, {"date": "2000-10-24", "value": 2.0652}, {"date": "2000-10-25", "value": 2.0559}, {"date": "2000-10-26", "value": 2.0502}, {"date": "2000-10-27", "value": 2.0569}, {"date": "2000-10-30", "value": 2.1057}, {"date": "2000-10-31", "value": 2.0914}, {"date": "2000-11-01", "value": 2.1261}, {"date": "2000-11-02", "value": 2.1469}, {"date": "2000-11-03", "value": 2.1782}, {"date": "2000-11-06", "value": 2.1619}, {"date": "2000-11-07", "value": 2.1457}, {"date": "2000-11-08", "value": 2.1395}, {"date": "2000-11-09", "value": 2.1331}, {"date": "2000-11-10", "value": 2.1633}, {"date": "2000-11-13", "value": 2.1598}, {"date": "2000-11-14", "value": 2.1519}, {"date": "2000-11-15", "value": 2.155}, {"date": "2000-11-16", "value": 2.1523}, {"date": "2000-11-17", "value": 2.1461}, {"date": "2000-11-20", "value": 2.1333}, {"date": "2000-11-21", "value": 2.1323}, {"date": "2000-11-22", "value": 2.1239}, {"date": "2000-11-23", "value": 2.1263}, {"date": "2000-11-24", "value": 2.1305}, {"date": "2000-11-27", "value": 2.1202}, {"date": "2000-11-28", "value": 2.1637}, {"date": "2000-11-29", "value": 2.1859}, {"date": "2000-11-30", "value": 2.1997}, {"date": "2000-12-01", "value": 2.2151}, {"date": "2000-12-04", "value": 2.2599}, {"date": "2000-12-05", "value": 2.2406}, {"date": "2000-12-06", "value": 2.2442}, {"date": "2000-12-07", "value": 2.2763}, {"date": "2000-12-08", "value": 2.2635}, {"date": "2000-12-11", "value": 2.2433}, {"date": "2000-12-12", "value": 2.2404}, {"date": "2000-12-13", "value": 2.2364}, {"date": "2000-12-14", "value": 2.2616}, {"date": "2000-12-15", "value": 2.2959}, {"date": "2000-12-18", "value": 2.2515}, {"date": "2000-12-19", "value": 2.2805}, {"date": "2000-12-20", "value": 2.3229}, {"date": "2000-12-21", "value": 2.3506}, {"date": "2000-12-22", "value": 2.3806}, {"date": "2000-12-27", "value": 2.4034}, {"date": "2000-12-28", "value": 2.4023}, {"date": "2000-12-29", "value": 2.4142}, {"date": "2001-01-02", "value": 2.4467}, {"date": "2001-01-03", "value": 2.473}, {"date": "2001-01-04", "value": 2.4572}, {"date": "2001-01-05", "value": 2.4777}, {"date": "2001-01-08", "value": 2.4733}, {"date": "2001-01-09", "value": 2.4527}, {"date": "2001-01-10", "value": 2.455}, {"date": "2001-01-11", "value": 2.49}, {"date": "2001-01-12", "value": 2.4973}, {"date": "2001-01-15", "value": 2.47}, {"date": "2001-01-16", "value": 2.4684}, {"date": "2001-01-17", "value": 2.4635}, {"date": "2001-01-18", "value": 2.4744}, {"date": "2001-01-19", "value": 2.4715}, {"date": "2001-01-22", "value": 2.4468}, {"date": "2001-01-23", "value": 2.4773}, {"date": "2001-01-24", "value": 2.4517}, {"date": "2001-01-25", "value": 2.4172}, {"date": "2001-01-26", "value": 2.4237}, {"date": "2001-01-29", "value": 2.4321}, {"date": "2001-01-30", "value": 2.4366}, {"date": "2001-01-31", "value": 2.4445}, {"date": "2001-02-01", "value": 2.5028}, {"date": "2001-02-02", "value": 2.5008}, {"date": "2001-02-05", "value": 2.5023}, {"date": "2001-02-06", "value": 2.475}, {"date": "2001-02-07", "value": 2.4963}, {"date": "2001-02-08", "value": 2.4557}, {"date": "2001-02-09", "value": 2.4657}, {"date": "2001-02-12", "value": 2.4805}, {"date": "2001-02-13", "value": 2.4817}, {"date": "2001-02-14", "value": 2.4559}, {"date": "2001-02-15", "value": 2.4372}, {"date": "2001-02-16", "value": 2.4472}, {"date": "2001-02-19", "value": 2.475}, {"date": "2001-02-20", "value": 2.4416}, {"date": "2001-02-21", "value": 2.4604}, {"date": "2001-02-22", "value": 2.4429}, {"date": "2001-02-23", "value": 2.4455}, {"date": "2001-02-26", "value": 2.4613}, {"date": "2001-02-27", "value": 2.4754}, {"date": "2001-02-28", "value": 2.5018}, {"date": "2001-03-01", "value": 2.513}, {"date": "2001-03-02", "value": 2.539}, {"date": "2001-03-05", "value": 2.5253}, {"date": "2001-03-06", "value": 2.5189}, {"date": "2001-03-07", "value": 2.5273}, {"date": "2001-03-08", "value": 2.53}, {"date": "2001-03-09", "value": 2.539}, {"date": "2001-03-12", "value": 2.525}, {"date": "2001-03-13", "value": 2.503}, {"date": "2001-03-14", "value": 2.5003}, {"date": "2001-03-15", "value": 2.4716}, {"date": "2001-03-16", "value": 2.442}, {"date": "2001-03-19", "value": 2.4562}, {"date": "2001-03-20", "value": 2.4647}, {"date": "2001-03-21", "value": 2.458}, {"date": "2001-03-22", "value": 2.44}, {"date": "2001-03-23", "value": 2.4497}, {"date": "2001-03-26", "value": 2.453}, {"date": "2001-03-27", "value": 2.4591}, {"date": "2001-03-28", "value": 2.4375}, {"date": "2001-03-29", "value": 2.4302}, {"date": "2001-03-30", "value": 2.433}, {"date": "2001-04-02", "value": 2.4203}, {"date": "2001-04-03", "value": 2.4398}, {"date": "2001-04-04", "value": 2.4942}, {"date": "2001-04-05", "value": 2.4963}, {"date": "2001-04-06", "value": 2.4758}, {"date": "2001-04-09", "value": 2.5005}, {"date": "2001-04-10", "value": 2.4815}, {"date": "2001-04-11", "value": 2.4545}, {"date": "2001-04-12", "value": 2.46}, {"date": "2001-04-17", "value": 2.453}, {"date": "2001-04-18", "value": 2.4522}, {"date": "2001-04-19", "value": 2.4722}, {"date": "2001-04-20", "value": 2.5167}, {"date": "2001-04-23", "value": 2.5217}, {"date": "2001-04-24", "value": 2.5149}, {"date": "2001-04-25", "value": 2.5146}, {"date": "2001-04-26", "value": 2.5348}, {"date": "2001-04-27", "value": 2.5443}, {"date": "2001-04-30", "value": 2.506}, {"date": "2001-05-02", "value": 2.5167}, {"date": "2001-05-03", "value": 2.5182}, {"date": "2001-05-04", "value": 2.5285}, {"date": "2001-05-07", "value": 2.5258}, {"date": "2001-05-08", "value": 2.512}, {"date": "2001-05-09", "value": 2.5011}, {"date": "2001-05-10", "value": 2.528}, {"date": "2001-05-11", "value": 2.492}, {"date": "2001-05-14", "value": 2.487}, {"date": "2001-05-15", "value": 2.4963}, {"date": "2001-05-16", "value": 2.5185}, {"date": "2001-05-17", "value": 2.5127}, {"date": "2001-05-18", "value": 2.502}, {"date": "2001-05-21", "value": 2.5078}, {"date": "2001-05-22", "value": 2.4799}, {"date": "2001-05-23", "value": 2.4537}, {"date": "2001-05-24", "value": 2.4659}, {"date": "2001-05-25", "value": 2.4618}, {"date": "2001-05-28", "value": 2.464}, {"date": "2001-05-29", "value": 2.454}, {"date": "2001-05-30", "value": 2.4552}, {"date": "2001-05-31", "value": 2.4392}, {"date": "2001-06-01", "value": 2.4371}, {"date": "2001-06-04", "value": 2.4505}, {"date": "2001-06-05", "value": 2.4375}, {"date": "2001-06-06", "value": 2.4617}, {"date": "2001-06-07", "value": 2.4432}, {"date": "2001-06-08", "value": 2.446}, {"date": "2001-06-11", "value": 2.4555}, {"date": "2001-06-12", "value": 2.4468}, {"date": "2001-06-13", "value": 2.4685}, {"date": "2001-06-14", "value": 2.458}, {"date": "2001-06-15", "value": 2.5058}, {"date": "2001-06-18", "value": 2.4863}, {"date": "2001-06-19", "value": 2.4804}, {"date": "2001-06-20", "value": 2.4697}, {"date": "2001-06-21", "value": 2.4852}, {"date": "2001-06-22", "value": 2.4745}, {"date": "2001-06-25", "value": 2.5025}, {"date": "2001-06-26", "value": 2.5055}, {"date": "2001-06-27", "value": 2.5115}, {"date": "2001-06-28", "value": 2.4817}, {"date": "2001-06-29", "value": 2.4719}, {"date": "2001-07-02", "value": 2.4696}, {"date": "2001-07-03", "value": 2.479}, {"date": "2001-07-04", "value": 2.4658}, {"date": "2001-07-05", "value": 2.4576}, {"date": "2001-07-06", "value": 2.4524}, {"date": "2001-07-09", "value": 2.4723}, {"date": "2001-07-10", "value": 2.5003}, {"date": "2001-07-11", "value": 2.5177}, {"date": "2001-07-12", "value": 2.5002}, {"date": "2001-07-13", "value": 2.5}, {"date": "2001-07-16", "value": 2.5142}, {"date": "2001-07-17", "value": 2.5017}, {"date": "2001-07-18", "value": 2.532}, {"date": "2001-07-19", "value": 2.569}, {"date": "2001-07-20", "value": 2.5825}, {"date": "2001-07-23", "value": 2.5566}, {"date": "2001-07-24", "value": 2.5693}, {"date": "2001-07-25", "value": 2.594}, {"date": "2001-07-26", "value": 2.5914}, {"date": "2001-07-27", "value": 2.5928}, {"date": "2001-07-30", "value": 2.589}, {"date": "2001-07-31", "value": 2.5927}, {"date": "2001-08-01", "value": 2.6152}, {"date": "2001-08-02", "value": 2.6131}, {"date": "2001-08-03", "value": 2.6148}, {"date": "2001-08-06", "value": 2.6159}, {"date": "2001-08-07", "value": 2.6098}, {"date": "2001-08-08", "value": 2.6078}, {"date": "2001-08-09", "value": 2.638}, {"date": "2001-08-10", "value": 2.6623}, {"date": "2001-08-13", "value": 2.6781}, {"date": "2001-08-14", "value": 2.6742}, {"date": "2001-08-15", "value": 2.7187}, {"date": "2001-08-16", "value": 2.7253}, {"date": "2001-08-17", "value": 2.7202}, {"date": "2001-08-20", "value": 2.7241}, {"date": "2001-08-21", "value": 2.7205}, {"date": "2001-08-22", "value": 2.7453}, {"date": "2001-08-23", "value": 2.717}, {"date": "2001-08-24", "value": 2.7172}, {"date": "2001-08-27", "value": 2.7149}, {"date": "2001-08-28", "value": 2.7027}, {"date": "2001-08-29", "value": 2.733}, {"date": "2001-08-30", "value": 2.7258}, {"date": "2001-08-31", "value": 2.7509}, {"date": "2001-09-03", "value": 2.7258}, {"date": "2001-09-04", "value": 2.6969}, {"date": "2001-09-05", "value": 2.6715}, {"date": "2001-09-06", "value": 2.6703}, {"date": "2001-09-07", "value": 2.7014}, {"date": "2001-09-10", "value": 2.7277}, {"date": "2001-09-11", "value": 2.7083}, {"date": "2001-09-12", "value": 2.7339}, {"date": "2001-09-13", "value": 2.7386}, {"date": "2001-09-14", "value": 2.787}, {"date": "2001-09-17", "value": 2.802}, {"date": "2001-09-18", "value": 2.8015}, {"date": "2001-09-19", "value": 2.8015}, {"date": "2001-09-20", "value": 2.8038}, {"date": "2001-09-21", "value": 2.7877}, {"date": "2001-09-24", "value": 2.7807}, {"date": "2001-09-25", "value": 2.7848}, {"date": "2001-09-26", "value": 2.7995}, {"date": "2001-09-27", "value": 2.8013}, {"date": "2001-09-28", "value": 2.7876}, {"date": "2001-10-01", "value": 2.791}, {"date": "2001-10-02", "value": 2.8168}, {"date": "2001-10-03", "value": 2.8157}, {"date": "2001-10-04", "value": 2.797}, {"date": "2001-10-05", "value": 2.8133}, {"date": "2001-10-08", "value": 2.8253}, {"date": "2001-10-09", "value": 2.8253}, {"date": "2001-10-10", "value": 2.8075}, {"date": "2001-10-11", "value": 2.7893}, {"date": "2001-10-12", "value": 2.7818}, {"date": "2001-10-15", "value": 2.8017}, {"date": "2001-10-16", "value": 2.7857}, {"date": "2001-10-17", "value": 2.7773}, {"date": "2001-10-18", "value": 2.7805}, {"date": "2001-10-19", "value": 2.7775}, {"date": "2001-10-22", "value": 2.7727}, {"date": "2001-10-23", "value": 2.749}, {"date": "2001-10-24", "value": 2.7577}, {"date": "2001-10-25", "value": 2.7453}, {"date": "2001-10-26", "value": 2.7512}, {"date": "2001-10-29", "value": 2.7767}, {"date": "2001-10-30", "value": 2.8046}, {"date": "2001-10-31", "value": 2.8027}, {"date": "2001-11-01", "value": 2.8232}, {"date": "2001-11-02", "value": 2.8115}, {"date": "2001-11-05", "value": 2.7855}, {"date": "2001-11-06", "value": 2.7878}, {"date": "2001-11-07", "value": 2.8013}, {"date": "2001-11-08", "value": 2.7957}, {"date": "2001-11-09", "value": 2.7808}, {"date": "2001-11-12", "value": 2.787}, {"date": "2001-11-13", "value": 2.7648}, {"date": "2001-11-14", "value": 2.7523}, {"date": "2001-11-15", "value": 2.7652}, {"date": "2001-11-16", "value": 2.7733}, {"date": "2001-11-19", "value": 2.7555}, {"date": "2001-11-20", "value": 2.7692}, {"date": "2001-11-21", "value": 2.7593}, {"date": "2001-11-22", "value": 2.7567}, {"date": "2001-11-23", "value": 2.7617}, {"date": "2001-11-26", "value": 2.7725}, {"date": "2001-11-27", "value": 2.765}, {"date": "2001-11-28", "value": 2.7798}, {"date": "2001-11-29", "value": 2.8003}, {"date": "2001-11-30", "value": 2.805}, {"date": "2001-12-03", "value": 2.8157}, {"date": "2001-12-04", "value": 2.809}, {"date": "2001-12-05", "value": 2.814}, {"date": "2001-12-06", "value": 2.8093}, {"date": "2001-12-07", "value": 2.826}, {"date": "2001-12-10", "value": 2.817}, {"date": "2001-12-11", "value": 2.8278}, {"date": "2001-12-12", "value": 2.83}, {"date": "2001-12-13", "value": 2.84}, {"date": "2001-12-14", "value": 2.85}, {"date": "2001-12-17", "value": 2.8532}, {"date": "2001-12-18", "value": 2.8313}, {"date": "2001-12-19", "value": 2.8111}, {"date": "2001-12-20", "value": 2.8208}, {"date": "2001-12-21", "value": 2.8024}, {"date": "2001-12-24", "value": 2.76}, {"date": "2001-12-27", "value": 2.7712}, {"date": "2001-12-28", "value": 2.7817}, {"date": "2002-01-02", "value": 2.8687}, {"date": "2002-01-03", "value": 2.8843}, {"date": "2002-01-04", "value": 2.8717}, {"date": "2002-01-07", "value": 2.88}, {"date": "2002-01-08", "value": 2.8588}, {"date": "2002-01-09", "value": 2.8573}, {"date": "2002-01-10", "value": 2.8647}, {"date": "2002-01-11", "value": 2.893}, {"date": "2002-01-14", "value": 2.857}, {"date": "2002-01-15", "value": 2.8637}, {"date": "2002-01-16", "value": 2.83}, {"date": "2002-01-17", "value": 2.8518}, {"date": "2002-01-18", "value": 2.8227}, {"date": "2002-01-21", "value": 2.8408}, {"date": "2002-01-22", "value": 2.8232}, {"date": "2002-01-23", "value": 2.8135}, {"date": "2002-01-24", "value": 2.7874}, {"date": "2002-01-25", "value": 2.7508}, {"date": "2002-01-28", "value": 2.7386}, {"date": "2002-01-29", "value": 2.7798}, {"date": "2002-01-30", "value": 2.7883}, {"date": "2002-01-31", "value": 2.775}, {"date": "2002-02-01", "value": 2.77}, {"date": "2002-02-04", "value": 2.7797}, {"date": "2002-02-05", "value": 2.7952}, {"date": "2002-02-06", "value": 2.7775}, {"date": "2002-02-07", "value": 2.779}, {"date": "2002-02-08", "value": 2.8055}, {"date": "2002-02-11", "value": 2.8207}, {"date": "2002-02-12", "value": 2.81}, {"date": "2002-02-13", "value": 2.8}, {"date": "2002-02-14", "value": 2.7907}, {"date": "2002-02-15", "value": 2.7938}, {"date": "2002-02-18", "value": 2.8008}, {"date": "2002-02-19", "value": 2.792}, {"date": "2002-02-20", "value": 2.8213}, {"date": "2002-02-21", "value": 2.8252}, {"date": "2002-02-22", "value": 2.8348}, {"date": "2002-02-25", "value": 2.8262}, {"date": "2002-02-26", "value": 2.8075}, {"date": "2002-02-27", "value": 2.8123}, {"date": "2002-02-28", "value": 2.8197}, {"date": "2002-03-01", "value": 2.83}, {"date": "2002-03-04", "value": 2.8178}, {"date": "2002-03-05", "value": 2.8294}, {"date": "2002-03-06", "value": 2.8401}, {"date": "2002-03-07", "value": 2.8612}, {"date": "2002-03-08", "value": 2.873}, {"date": "2002-03-11", "value": 2.8577}, {"date": "2002-03-12", "value": 2.8547}, {"date": "2002-03-13", "value": 2.8547}, {"date": "2002-03-14", "value": 2.8832}, {"date": "2002-03-15", "value": 2.8941}, {"date": "2002-03-18", "value": 2.8706}, {"date": "2002-03-19", "value": 2.8867}, {"date": "2002-03-20", "value": 2.8834}, {"date": "2002-03-21", "value": 2.904}, {"date": "2002-03-22", "value": 2.9047}, {"date": "2002-03-25", "value": 2.893}, {"date": "2002-03-26", "value": 2.878}, {"date": "2002-03-27", "value": 2.876}, {"date": "2002-03-28", "value": 2.8751}, {"date": "2002-04-02", "value": 2.8873}, {"date": "2002-04-03", "value": 2.8862}, {"date": "2002-04-04", "value": 2.8985}, {"date": "2002-04-05", "value": 2.9}, {"date": "2002-04-08", "value": 2.887}, {"date": "2002-04-09", "value": 2.8846}, {"date": "2002-04-10", "value": 2.8964}, {"date": "2002-04-11", "value": 2.8968}, {"date": "2002-04-12", "value": 2.899}, {"date": "2002-04-15", "value": 2.9095}, {"date": "2002-04-16", "value": 2.9122}, {"date": "2002-04-17", "value": 2.9402}, {"date": "2002-04-18", "value": 2.9462}, {"date": "2002-04-19", "value": 2.9492}, {"date": "2002-04-22", "value": 2.9617}, {"date": "2002-04-23", "value": 2.9575}, {"date": "2002-04-24", "value": 2.9632}, {"date": "2002-04-25", "value": 2.99}, {"date": "2002-04-26", "value": 2.994}, {"date": "2002-04-29", "value": 3.0183}, {"date": "2002-04-30", "value": 3.0112}, {"date": "2002-05-02", "value": 3.0182}, {"date": "2002-05-03", "value": 3.0342}, {"date": "2002-05-06", "value": 3.0557}, {"date": "2002-05-07", "value": 3.0433}, {"date": "2002-05-08", "value": 3.0251}, {"date": "2002-05-09", "value": 3.026}, {"date": "2002-05-10", "value": 3.0451}, {"date": "2002-05-13", "value": 3.0481}, {"date": "2002-05-14", "value": 3.0318}, {"date": "2002-05-15", "value": 3.0276}, {"date": "2002-05-16", "value": 3.0591}, {"date": "2002-05-17", "value": 3.0638}, {"date": "2002-05-20", "value": 3.0833}, {"date": "2002-05-21", "value": 3.0884}, {"date": "2002-05-22", "value": 3.1048}, {"date": "2002-05-23", "value": 3.0951}, {"date": "2002-05-24", "value": 3.0842}, {"date": "2002-05-27", "value": 3.0862}, {"date": "2002-05-28", "value": 3.1074}, {"date": "2002-05-29", "value": 3.1227}, {"date": "2002-05-30", "value": 3.1426}, {"date": "2002-05-31", "value": 3.1447}, {"date": "2002-06-03", "value": 3.1232}, {"date": "2002-06-04", "value": 3.1537}, {"date": "2002-06-05", "value": 3.1215}, {"date": "2002-06-06", "value": 3.1309}, {"date": "2002-06-07", "value": 3.1503}, {"date": "2002-06-10", "value": 3.1582}, {"date": "2002-06-11", "value": 3.1427}, {"date": "2002-06-12", "value": 3.151}, {"date": "2002-06-13", "value": 3.1459}, {"date": "2002-06-14", "value": 3.1709}, {"date": "2002-06-17", "value": 3.148}, {"date": "2002-06-18", "value": 3.1743}, {"date": "2002-06-19", "value": 3.1901}, {"date": "2002-06-20", "value": 3.1953}, {"date": "2002-06-21", "value": 3.2115}, {"date": "2002-06-24", "value": 3.2588}, {"date": "2002-06-25", "value": 3.2449}, {"date": "2002-06-26", "value": 3.3107}, {"date": "2002-06-27", "value": 3.293}, {"date": "2002-06-28", "value": 3.3408}, {"date": "2002-07-01", "value": 3.3041}, {"date": "2002-07-02", "value": 3.2782}, {"date": "2002-07-03", "value": 3.2586}, {"date": "2002-07-04", "value": 3.2499}, {"date": "2002-07-05", "value": 3.2312}, {"date": "2002-07-08", "value": 3.2597}, {"date": "2002-07-09", "value": 3.2853}, {"date": "2002-07-10", "value": 3.266}, {"date": "2002-07-11", "value": 3.2537}, {"date": "2002-07-12", "value": 3.2665}, {"date": "2002-07-15", "value": 3.3073}, {"date": "2002-07-16", "value": 3.3447}, {"date": "2002-07-17", "value": 3.307}, {"date": "2002-07-18", "value": 3.3167}, {"date": "2002-07-19", "value": 3.32}, {"date": "2002-07-22", "value": 3.299}, {"date": "2002-07-23", "value": 3.2943}, {"date": "2002-07-24", "value": 3.2487}, {"date": "2002-07-25", "value": 3.2843}, {"date": "2002-07-26", "value": 3.2715}, {"date": "2002-07-29", "value": 3.2227}, {"date": "2002-07-30", "value": 3.2335}, {"date": "2002-07-31", "value": 3.211}, {"date": "2002-08-01", "value": 3.213}, {"date": "2002-08-02", "value": 3.2525}, {"date": "2002-08-05", "value": 3.2435}, {"date": "2002-08-06", "value": 3.2126}, {"date": "2002-08-07", "value": 3.21}, {"date": "2002-08-08", "value": 3.2036}, {"date": "2002-08-09", "value": 3.2166}, {"date": "2002-08-12", "value": 3.2182}, {"date": "2002-08-13", "value": 3.2308}, {"date": "2002-08-14", "value": 3.2584}, {"date": "2002-08-15", "value": 3.2366}, {"date": "2002-08-16", "value": 3.2417}, {"date": "2002-08-19", "value": 3.2212}, {"date": "2002-08-20", "value": 3.2406}, {"date": "2002-08-21", "value": 3.2247}, {"date": "2002-08-22", "value": 3.2348}, {"date": "2002-08-23", "value": 3.22}, {"date": "2002-08-26", "value": 3.2164}, {"date": "2002-08-27", "value": 3.2477}, {"date": "2002-08-28", "value": 3.2651}, {"date": "2002-08-29", "value": 3.2788}, {"date": "2002-08-30", "value": 3.2689}, {"date": "2002-09-02", "value": 3.2508}, {"date": "2002-09-03", "value": 3.2793}, {"date": "2002-09-04", "value": 3.2872}, {"date": "2002-09-05", "value": 3.2902}, {"date": "2002-09-06", "value": 3.2743}, {"date": "2002-09-09", "value": 3.243}, {"date": "2002-09-10", "value": 3.2315}, {"date": "2002-09-11", "value": 3.2202}, {"date": "2002-09-12", "value": 3.2282}, {"date": "2002-09-13", "value": 3.2407}, {"date": "2002-09-16", "value": 3.2063}, {"date": "2002-09-17", "value": 3.2065}, {"date": "2002-09-18", "value": 3.2282}, {"date": "2002-09-19", "value": 3.2593}, {"date": "2002-09-20", "value": 3.27}, {"date": "2002-09-23", "value": 3.2658}, {"date": "2002-09-24", "value": 3.2557}, {"date": "2002-09-25", "value": 3.228}, {"date": "2002-09-26", "value": 3.2384}, {"date": "2002-09-27", "value": 3.2317}, {"date": "2002-09-30", "value": 3.2578}, {"date": "2002-10-01", "value": 3.2619}, {"date": "2002-10-02", "value": 3.2555}, {"date": "2002-10-03", "value": 3.2712}, {"date": "2002-10-04", "value": 3.2585}, {"date": "2002-10-07", "value": 3.2378}, {"date": "2002-10-08", "value": 3.2358}, {"date": "2002-10-09", "value": 3.2462}, {"date": "2002-10-10", "value": 3.2703}, {"date": "2002-10-11", "value": 3.271}, {"date": "2002-10-14", "value": 3.271}, {"date": "2002-10-15", "value": 3.259}, {"date": "2002-10-16", "value": 3.2613}, {"date": "2002-10-17", "value": 3.2442}, {"date": "2002-10-18", "value": 3.2415}, {"date": "2002-10-21", "value": 3.2422}, {"date": "2002-10-22", "value": 3.2593}, {"date": "2002-10-23", "value": 3.2555}, {"date": "2002-10-24", "value": 3.2523}, {"date": "2002-10-25", "value": 3.261}, {"date": "2002-10-28", "value": 3.2553}, {"date": "2002-10-29", "value": 3.2907}, {"date": "2002-10-30", "value": 3.2865}, {"date": "2002-10-31", "value": 3.307}, {"date": "2002-11-01", "value": 3.3352}, {"date": "2002-11-04", "value": 3.3382}, {"date": "2002-11-05", "value": 3.3642}, {"date": "2002-11-06", "value": 3.3387}, {"date": "2002-11-07", "value": 3.3617}, {"date": "2002-11-08", "value": 3.3912}, {"date": "2002-11-11", "value": 3.3916}, {"date": "2002-11-12", "value": 3.3866}, {"date": "2002-11-13", "value": 3.384}, {"date": "2002-11-14", "value": 3.3855}, {"date": "2002-11-15", "value": 3.3639}, {"date": "2002-11-18", "value": 3.3725}, {"date": "2002-11-19", "value": 3.3885}, {"date": "2002-11-20", "value": 3.3565}, {"date": "2002-11-21", "value": 3.3666}, {"date": "2002-11-22", "value": 3.3647}, {"date": "2002-11-25", "value": 3.3377}, {"date": "2002-11-26", "value": 3.3266}, {"date": "2002-11-27", "value": 3.3265}, {"date": "2002-11-28", "value": 3.333}, {"date": "2002-11-29", "value": 3.33}, {"date": "2002-12-02", "value": 3.3177}, {"date": "2002-12-03", "value": 3.3465}, {"date": "2002-12-04", "value": 3.3675}, {"date": "2002-12-05", "value": 3.3713}, {"date": "2002-12-06", "value": 3.371}, {"date": "2002-12-09", "value": 3.4013}, {"date": "2002-12-10", "value": 3.4052}, {"date": "2002-12-11", "value": 3.405}, {"date": "2002-12-12", "value": 3.4313}, {"date": "2002-12-13", "value": 3.452}, {"date": "2002-12-16", "value": 3.4518}, {"date": "2002-12-17", "value": 3.4888}, {"date": "2002-12-18", "value": 3.4585}, {"date": "2002-12-19", "value": 3.443}, {"date": "2002-12-20", "value": 3.43}, {"date": "2002-12-23", "value": 3.44}, {"date": "2002-12-24", "value": 3.4373}, {"date": "2002-12-27", "value": 3.4785}, {"date": "2002-12-30", "value": 3.4925}, {"date": "2002-12-31", "value": 3.5135}, {"date": "2003-01-02", "value": 3.5012}, {"date": "2003-01-03", "value": 3.4773}, {"date": "2003-01-06", "value": 3.5055}, {"date": "2003-01-07", "value": 3.5038}, {"date": "2003-01-08", "value": 3.4942}, {"date": "2003-01-09", "value": 3.5385}, {"date": "2003-01-10", "value": 3.5477}, {"date": "2003-01-13", "value": 3.5542}, {"date": "2003-01-14", "value": 3.5607}, {"date": "2003-01-15", "value": 3.541}, {"date": "2003-01-16", "value": 3.567}, {"date": "2003-01-17", "value": 3.5708}, {"date": "2003-01-20", "value": 3.5725}, {"date": "2003-01-21", "value": 3.5603}, {"date": "2003-01-22", "value": 3.5723}, {"date": "2003-01-23", "value": 3.5882}, {"date": "2003-01-24", "value": 3.591}, {"date": "2003-01-27", "value": 3.6028}, {"date": "2003-01-28", "value": 3.5865}, {"date": "2003-01-29", "value": 3.5983}, {"date": "2003-01-30", "value": 3.5677}, {"date": "2003-01-31", "value": 3.5848}, {"date": "2003-02-03", "value": 3.5613}, {"date": "2003-02-04", "value": 3.5847}, {"date": "2003-02-05", "value": 3.5963}, {"date": "2003-02-06", "value": 3.569}, {"date": "2003-02-07", "value": 3.5617}, {"date": "2003-02-10", "value": 3.5513}, {"date": "2003-02-11", "value": 3.5167}, {"date": "2003-02-12", "value": 3.4955}, {"date": "2003-02-13", "value": 3.5237}, {"date": "2003-02-14", "value": 3.5217}, {"date": "2003-02-17", "value": 3.505}, {"date": "2003-02-18", "value": 3.495}, {"date": "2003-02-19", "value": 3.491}, {"date": "2003-02-20", "value": 3.515}, {"date": "2003-02-21", "value": 3.5555}, {"date": "2003-02-24", "value": 3.5213}, {"date": "2003-02-25", "value": 3.543}, {"date": "2003-02-26", "value": 3.5508}, {"date": "2003-02-27", "value": 3.5757}, {"date": "2003-02-28", "value": 3.5717}, {"date": "2003-03-03", "value": 3.5703}, {"date": "2003-03-04", "value": 3.5913}, {"date": "2003-03-05", "value": 3.6047}, {"date": "2003-03-06", "value": 3.5965}, {"date": "2003-03-07", "value": 3.6087}, {"date": "2003-03-10", "value": 3.6084}, {"date": "2003-03-11", "value": 3.6053}, {"date": "2003-03-12", "value": 3.5878}, {"date": "2003-03-13", "value": 3.5635}, {"date": "2003-03-14", "value": 3.5427}, {"date": "2003-03-17", "value": 3.5403}, {"date": "2003-03-18", "value": 3.5427}, {"date": "2003-03-19", "value": 3.5395}, {"date": "2003-03-20", "value": 3.56}, {"date": "2003-03-21", "value": 3.5785}, {"date": "2003-03-24", "value": 3.5978}, {"date": "2003-03-25", "value": 3.6}, {"date": "2003-03-26", "value": 3.5917}, {"date": "2003-03-27", "value": 3.594}, {"date": "2003-03-28", "value": 3.5972}, {"date": "2003-03-31", "value": 3.625}, {"date": "2003-04-01", "value": 3.621}, {"date": "2003-04-02", "value": 3.6275}, {"date": "2003-04-03", "value": 3.631}, {"date": "2003-04-04", "value": 3.643}, {"date": "2003-04-07", "value": 3.632}, {"date": "2003-04-08", "value": 3.6437}, {"date": "2003-04-09", "value": 3.6535}, {"date": "2003-04-10", "value": 3.665}, {"date": "2003-04-11", "value": 3.6585}, {"date": "2003-04-14", "value": 3.663}, {"date": "2003-04-15", "value": 3.656}, {"date": "2003-04-16", "value": 3.667}, {"date": "2003-04-17", "value": 3.6843}, {"date": "2003-04-22", "value": 3.6737}, {"date": "2003-04-23", "value": 3.6557}, {"date": "2003-04-24", "value": 3.6635}, {"date": "2003-04-25", "value": 3.666}, {"date": "2003-04-28", "value": 3.6685}, {"date": "2003-04-29", "value": 3.664}, {"date": "2003-04-30", "value": 3.7015}, {"date": "2003-05-02", "value": 3.731}, {"date": "2003-05-05", "value": 3.731}, {"date": "2003-05-06", "value": 3.7523}, {"date": "2003-05-07", "value": 3.7607}, {"date": "2003-05-08", "value": 3.756}, {"date": "2003-05-09", "value": 3.7503}, {"date": "2003-05-12", "value": 3.7598}, {"date": "2003-05-13", "value": 3.7535}, {"date": "2003-05-14", "value": 3.7518}, {"date": "2003-05-15", "value": 3.752}, {"date": "2003-05-16", "value": 3.7517}, {"date": "2003-05-19", "value": 3.7737}, {"date": "2003-05-20", "value": 3.7687}, {"date": "2003-05-21", "value": 3.7722}, {"date": "2003-05-22", "value": 3.77}, {"date": "2003-05-23", "value": 3.7665}, {"date": "2003-05-26", "value": 3.7703}, {"date": "2003-05-27", "value": 3.7839}, {"date": "2003-05-28", "value": 3.7792}, {"date": "2003-05-29", "value": 3.7825}, {"date": "2003-05-30", "value": 3.8107}, {"date": "2003-06-02", "value": 3.7965}, {"date": "2003-06-03", "value": 3.8062}, {"date": "2003-06-04", "value": 3.7995}, {"date": "2003-06-05", "value": 3.8}, {"date": "2003-06-06", "value": 3.828}, {"date": "2003-06-09", "value": 3.8212}, {"date": "2003-06-10", "value": 3.8215}, {"date": "2003-06-11", "value": 3.823}, {"date": "2003-06-12", "value": 3.825}, {"date": "2003-06-13", "value": 3.827}, {"date": "2003-06-16", "value": 3.8368}, {"date": "2003-06-17", "value": 3.8285}, {"date": "2003-06-18", "value": 3.8255}, {"date": "2003-06-19", "value": 3.81}, {"date": "2003-06-20", "value": 3.814}, {"date": "2003-06-23", "value": 3.791}, {"date": "2003-06-24", "value": 3.788}, {"date": "2003-06-25", "value": 3.776}, {"date": "2003-06-26", "value": 3.77}, {"date": "2003-06-27", "value": 3.77}, {"date": "2003-06-30", "value": 3.766}, {"date": "2003-07-01", "value": 3.786}, {"date": "2003-07-02", "value": 3.777}, {"date": "2003-07-03", "value": 3.7625}, {"date": "2003-07-04", "value": 3.7611}, {"date": "2003-07-07", "value": 3.7385}, {"date": "2003-07-08", "value": 3.7245}, {"date": "2003-07-09", "value": 3.7211}, {"date": "2003-07-10", "value": 3.72}, {"date": "2003-07-11", "value": 3.714}, {"date": "2003-07-14", "value": 3.6957}, {"date": "2003-07-15", "value": 3.7034}, {"date": "2003-07-16", "value": 3.6546}, {"date": "2003-07-17", "value": 3.6623}, {"date": "2003-07-18", "value": 3.676}, {"date": "2003-07-21", "value": 3.675}, {"date": "2003-07-22", "value": 3.6778}, {"date": "2003-07-23", "value": 3.6859}, {"date": "2003-07-24", "value": 3.7075}, {"date": "2003-07-25", "value": 3.712}, {"date": "2003-07-28", "value": 3.718}, {"date": "2003-07-29", "value": 3.7325}, {"date": "2003-07-30", "value": 3.7247}, {"date": "2003-07-31", "value": 3.7114}, {"date": "2003-08-01", "value": 3.7203}, {"date": "2003-08-04", "value": 3.737}, {"date": "2003-08-05", "value": 3.732}, {"date": "2003-08-06", "value": 3.739}, {"date": "2003-08-07", "value": 3.7355}, {"date": "2003-08-08", "value": 3.73}, {"date": "2003-08-11", "value": 3.7375}, {"date": "2003-08-12", "value": 3.728}, {"date": "2003-08-13", "value": 3.7325}, {"date": "2003-08-14", "value": 3.733}, {"date": "2003-08-15", "value": 3.733}, {"date": "2003-08-18", "value": 3.719}, {"date": "2003-08-19", "value": 3.708}, {"date": "2003-08-20", "value": 3.708}, {"date": "2003-08-21", "value": 3.7}, {"date": "2003-08-22", "value": 3.69}, {"date": "2003-08-25", "value": 3.685}, {"date": "2003-08-26", "value": 3.665}, {"date": "2003-08-27", "value": 3.693}, {"date": "2003-08-28", "value": 3.702}, {"date": "2003-08-29", "value": 3.72}, {"date": "2003-09-01", "value": 3.7302}, {"date": "2003-09-02", "value": 3.7298}, {"date": "2003-09-03", "value": 3.7283}, {"date": "2003-09-04", "value": 3.7338}, {"date": "2003-09-05", "value": 3.7463}, {"date": "2003-09-08", "value": 3.7657}, {"date": "2003-09-09", "value": 3.7679}, {"date": "2003-09-10", "value": 3.7891}, {"date": "2003-09-11", "value": 3.8032}, {"date": "2003-09-12", "value": 3.796}, {"date": "2003-09-15", "value": 3.81}, {"date": "2003-09-16", "value": 3.796}, {"date": "2003-09-17", "value": 3.8027}, {"date": "2003-09-18", "value": 3.81}, {"date": "2003-09-19", "value": 3.8127}, {"date": "2003-09-22", "value": 3.831}, {"date": "2003-09-23", "value": 3.8275}, {"date": "2003-09-24", "value": 3.8272}, {"date": "2003-09-25", "value": 3.822}, {"date": "2003-09-26", "value": 3.8284}, {"date": "2003-09-29", "value": 3.8183}, {"date": "2003-09-30", "value": 3.8435}, {"date": "2003-10-01", "value": 3.843}, {"date": "2003-10-02", "value": 3.851}, {"date": "2003-10-03", "value": 3.8505}, {"date": "2003-10-06", "value": 3.8376}, {"date": "2003-10-07", "value": 3.8602}, {"date": "2003-10-08", "value": 3.8615}, {"date": "2003-10-09", "value": 3.8702}, {"date": "2003-10-10", "value": 3.8591}, {"date": "2003-10-13", "value": 3.8797}, {"date": "2003-10-14", "value": 3.8786}, {"date": "2003-10-15", "value": 3.8763}, {"date": "2003-10-16", "value": 3.8683}, {"date": "2003-10-17", "value": 3.8824}, {"date": "2003-10-20", "value": 3.885}, {"date": "2003-10-21", "value": 3.8842}, {"date": "2003-10-22", "value": 3.884}, {"date": "2003-10-23", "value": 3.8819}, {"date": "2003-10-24", "value": 3.8849}, {"date": "2003-10-27", "value": 3.8845}, {"date": "2003-10-28", "value": 3.8992}, {"date": "2003-10-29", "value": 3.9245}, {"date": "2003-10-30", "value": 3.9512}, {"date": "2003-10-31", "value": 3.9487}, {"date": "2003-11-03", "value": 3.9455}, {"date": "2003-11-04", "value": 3.9465}, {"date": "2003-11-05", "value": 3.9601}, {"date": "2003-11-06", "value": 3.9633}, {"date": "2003-11-07", "value": 3.9711}, {"date": "2003-11-10", "value": 3.9952}, {"date": "2003-11-11", "value": 3.9945}, {"date": "2003-11-12", "value": 3.989}, {"date": "2003-11-13", "value": 3.9938}, {"date": "2003-11-14", "value": 4.0005}, {"date": "2003-11-17", "value": 3.9917}, {"date": "2003-11-18", "value": 3.9895}, {"date": "2003-11-19", "value": 4.0037}, {"date": "2003-11-20", "value": 4.0164}, {"date": "2003-11-21", "value": 4.0168}, {"date": "2003-11-24", "value": 4.0039}, {"date": "2003-11-25", "value": 4.0058}, {"date": "2003-11-26", "value": 4.0137}, {"date": "2003-11-27", "value": 4.0322}, {"date": "2003-11-28", "value": 4.02}, {"date": "2003-12-01", "value": 4.023}, {"date": "2003-12-02", "value": 4.0172}, {"date": "2003-12-03", "value": 4.0317}, {"date": "2003-12-04", "value": 4.0338}, {"date": "2003-12-05", "value": 4.039}, {"date": "2003-12-08", "value": 4.051}, {"date": "2003-12-09", "value": 4.0593}, {"date": "2003-12-10", "value": 4.0468}, {"date": "2003-12-11", "value": 4.0515}, {"date": "2003-12-12", "value": 4.0663}, {"date": "2003-12-15", "value": 4.0583}, {"date": "2003-12-16", "value": 4.0722}, {"date": "2003-12-17", "value": 4.0613}, {"date": "2003-12-18", "value": 4.0719}, {"date": "2003-12-19", "value": 4.0732}, {"date": "2003-12-22", "value": 4.0625}, {"date": "2003-12-23", "value": 4.0397}, {"date": "2003-12-24", "value": 4.0485}, {"date": "2003-12-29", "value": 4.0723}, {"date": "2003-12-30", "value": 4.1072}, {"date": "2003-12-31", "value": 4.1158}, {"date": "2004-01-02", "value": 4.1122}, {"date": "2004-01-05", "value": 4.1272}, {"date": "2004-01-06", "value": 4.1429}, {"date": "2004-01-07", "value": 4.1259}, {"date": "2004-01-08", "value": 4.1287}, {"date": "2004-01-09", "value": 4.1239}, {"date": "2004-01-12", "value": 4.135}, {"date": "2004-01-13", "value": 4.1362}, {"date": "2004-01-14", "value": 4.1264}, {"date": "2004-01-15", "value": 4.1213}, {"date": "2004-01-16", "value": 4.1139}, {"date": "2004-01-19", "value": 4.0985}, {"date": "2004-01-20", "value": 4.1087}, {"date": "2004-01-21", "value": 4.1048}, {"date": "2004-01-22", "value": 4.135}, {"date": "2004-01-23", "value": 4.1052}, {"date": "2004-01-26", "value": 4.0952}, {"date": "2004-01-27", "value": 4.0804}, {"date": "2004-01-28", "value": 4.07}, {"date": "2004-01-29", "value": 4.0695}, {"date": "2004-01-30", "value": 4.0636}, {"date": "2004-02-02", "value": 4.0502}, {"date": "2004-02-03", "value": 4.0447}, {"date": "2004-02-04", "value": 4.0501}, {"date": "2004-02-05", "value": 4.0807}, {"date": "2004-02-06", "value": 4.0903}, {"date": "2004-02-09", "value": 4.0963}, {"date": "2004-02-10", "value": 4.09}, {"date": "2004-02-11", "value": 4.0667}, {"date": "2004-02-12", "value": 4.0721}, {"date": "2004-02-13", "value": 4.0763}, {"date": "2004-02-16", "value": 4.0619}, {"date": "2004-02-17", "value": 4.072}, {"date": "2004-02-18", "value": 4.0665}, {"date": "2004-02-19", "value": 4.0444}, {"date": "2004-02-20", "value": 4.0539}, {"date": "2004-02-23", "value": 4.0468}, {"date": "2004-02-24", "value": 4.0315}, {"date": "2004-02-25", "value": 4.0279}, {"date": "2004-02-26", "value": 4.0095}, {"date": "2004-02-27", "value": 3.9932}, {"date": "2004-03-01", "value": 3.9733}, {"date": "2004-03-02", "value": 3.9767}, {"date": "2004-03-03", "value": 3.9775}, {"date": "2004-03-04", "value": 3.9899}, {"date": "2004-03-05", "value": 3.9881}, {"date": "2004-03-08", "value": 3.985}, {"date": "2004-03-09", "value": 3.9952}, {"date": "2004-03-10", "value": 3.9867}, {"date": "2004-03-11", "value": 3.9881}, {"date": "2004-03-12", "value": 3.9919}, {"date": "2004-03-15", "value": 3.9895}, {"date": "2004-03-16", "value": 3.9955}, {"date": "2004-03-17", "value": 3.9927}, {"date": "2004-03-18", "value": 3.9955}, {"date": "2004-03-19", "value": 4.003}, {"date": "2004-03-22", "value": 4.0083}, {"date": "2004-03-23", "value": 3.9977}, {"date": "2004-03-24", "value": 4.0074}, {"date": "2004-03-25", "value": 4.0093}, {"date": "2004-03-26", "value": 4.0281}, {"date": "2004-03-29", "value": 4.0478}, {"date": "2004-03-30", "value": 4.0442}, {"date": "2004-03-31", "value": 4.0963}, {"date": "2004-04-01", "value": 4.1125}, {"date": "2004-04-02", "value": 4.0843}, {"date": "2004-04-05", "value": 4.073}, {"date": "2004-04-06", "value": 4.0922}, {"date": "2004-04-07", "value": 4.0865}, {"date": "2004-04-08", "value": 4.0823}, {"date": "2004-04-13", "value": 4.0788}, {"date": "2004-04-14", "value": 4.0742}, {"date": "2004-04-15", "value": 4.078}, {"date": "2004-04-16", "value": 4.0781}, {"date": "2004-04-19", "value": 4.0847}, {"date": "2004-04-20", "value": 4.0685}, {"date": "2004-04-21", "value": 4.0512}, {"date": "2004-04-22", "value": 4.0559}, {"date": "2004-04-23", "value": 4.0465}, {"date": "2004-04-26", "value": 4.036}, {"date": "2004-04-27", "value": 4.0502}, {"date": "2004-04-28", "value": 4.0488}, {"date": "2004-04-29", "value": 4.0411}, {"date": "2004-04-30", "value": 4.0424}, {"date": "2004-05-03", "value": 4.0326}, {"date": "2004-05-04", "value": 4.0265}, {"date": "2004-05-05", "value": 4.0318}, {"date": "2004-05-06", "value": 4.0448}, {"date": "2004-05-07", "value": 4.0328}, {"date": "2004-05-10", "value": 4.0433}, {"date": "2004-05-11", "value": 4.0528}, {"date": "2004-05-12", "value": 4.0471}, {"date": "2004-05-13", "value": 4.0392}, {"date": "2004-05-14", "value": 4.0494}, {"date": "2004-05-17", "value": 4.0509}, {"date": "2004-05-18", "value": 4.062}, {"date": "2004-05-19", "value": 4.0633}, {"date": "2004-05-20", "value": 4.062}, {"date": "2004-05-21", "value": 4.0687}, {"date": "2004-05-24", "value": 4.073}, {"date": "2004-05-25", "value": 4.0802}, {"date": "2004-05-26", "value": 4.0728}, {"date": "2004-05-27", "value": 4.0731}, {"date": "2004-05-28", "value": 4.0807}, {"date": "2004-05-31", "value": 4.0766}, {"date": "2004-06-01", "value": 4.0776}, {"date": "2004-06-02", "value": 4.0797}, {"date": "2004-06-03", "value": 4.0806}, {"date": "2004-06-04", "value": 4.0772}, {"date": "2004-06-07", "value": 4.0803}, {"date": "2004-06-08", "value": 4.0758}, {"date": "2004-06-09", "value": 4.0855}, {"date": "2004-06-10", "value": 4.0865}, {"date": "2004-06-11", "value": 4.0767}, {"date": "2004-06-14", "value": 4.0741}, {"date": "2004-06-15", "value": 4.0678}, {"date": "2004-06-16", "value": 4.0793}, {"date": "2004-06-17", "value": 4.0742}, {"date": "2004-06-18", "value": 4.0748}, {"date": "2004-06-21", "value": 4.0731}, {"date": "2004-06-22", "value": 4.0614}, {"date": "2004-06-23", "value": 4.0613}, {"date": "2004-06-24", "value": 4.0852}, {"date": "2004-06-25", "value": 4.0766}, {"date": "2004-06-28", "value": 4.0732}, {"date": "2004-06-29", "value": 4.0725}, {"date": "2004-06-30", "value": 4.0626}, {"date": "2004-07-01", "value": 4.0629}, {"date": "2004-07-02", "value": 4.0617}, {"date": "2004-07-05", "value": 4.0739}, {"date": "2004-07-06", "value": 4.0843}, {"date": "2004-07-07", "value": 4.086}, {"date": "2004-07-08", "value": 4.0912}, {"date": "2004-07-09", "value": 4.0918}, {"date": "2004-07-12", "value": 4.085}, {"date": "2004-07-13", "value": 4.092}, {"date": "2004-07-14", "value": 4.1016}, {"date": "2004-07-15", "value": 4.0949}, {"date": "2004-07-16", "value": 4.1047}, {"date": "2004-07-19", "value": 4.0949}, {"date": "2004-07-20", "value": 4.092}, {"date": "2004-07-21", "value": 4.1107}, {"date": "2004-07-22", "value": 4.1079}, {"date": "2004-07-23", "value": 4.1128}, {"date": "2004-07-26", "value": 4.1147}, {"date": "2004-07-27", "value": 4.1169}, {"date": "2004-07-28", "value": 4.1096}, {"date": "2004-07-29", "value": 4.1134}, {"date": "2004-07-30", "value": 4.1125}, {"date": "2004-08-02", "value": 4.1024}, {"date": "2004-08-03", "value": 4.11}, {"date": "2004-08-04", "value": 4.0954}, {"date": "2004-08-05", "value": 4.0924}, {"date": "2004-08-06", "value": 4.0899}, {"date": "2004-08-09", "value": 4.084}, {"date": "2004-08-10", "value": 4.0732}, {"date": "2004-08-11", "value": 4.0671}, {"date": "2004-08-12", "value": 4.0896}, {"date": "2004-08-13", "value": 4.0758}, {"date": "2004-08-16", "value": 4.1044}, {"date": "2004-08-17", "value": 4.0875}, {"date": "2004-08-18", "value": 4.0821}, {"date": "2004-08-19", "value": 4.107}, {"date": "2004-08-20", "value": 4.1045}, {"date": "2004-08-23", "value": 4.1115}, {"date": "2004-08-24", "value": 4.1071}, {"date": "2004-08-25", "value": 4.0977}, {"date": "2004-08-26", "value": 4.1012}, {"date": "2004-08-27", "value": 4.1025}, {"date": "2004-08-30", "value": 4.0968}, {"date": "2004-08-31", "value": 4.0984}, {"date": "2004-09-01", "value": 4.091}, {"date": "2004-09-02", "value": 4.0946}, {"date": "2004-09-03", "value": 4.0917}, {"date": "2004-09-06", "value": 4.0838}, {"date": "2004-09-07", "value": 4.1075}, {"date": "2004-09-08", "value": 4.09}, {"date": "2004-09-09", "value": 4.1196}, {"date": "2004-09-10", "value": 4.1154}, {"date": "2004-09-13", "value": 4.11}, {"date": "2004-09-14", "value": 4.1035}, {"date": "2004-09-15", "value": 4.1183}, {"date": "2004-09-16", "value": 4.1094}, {"date": "2004-09-17", "value": 4.1117}, {"date": "2004-09-20", "value": 4.1115}, {"date": "2004-09-21", "value": 4.1141}, {"date": "2004-09-22", "value": 4.105}, {"date": "2004-09-23", "value": 4.1237}, {"date": "2004-09-24", "value": 4.1165}, {"date": "2004-09-27", "value": 4.1123}, {"date": "2004-09-28", "value": 4.1123}, {"date": "2004-09-29", "value": 4.1085}, {"date": "2004-09-30", "value": 4.1135}, {"date": "2004-10-01", "value": 4.1187}, {"date": "2004-10-04", "value": 4.1165}, {"date": "2004-10-05", "value": 4.1119}, {"date": "2004-10-06", "value": 4.107}, {"date": "2004-10-07", "value": 4.1055}, {"date": "2004-10-08", "value": 4.105}, {"date": "2004-10-11", "value": 4.1065}, {"date": "2004-10-12", "value": 4.0971}, {"date": "2004-10-13", "value": 4.0898}, {"date": "2004-10-14", "value": 4.1244}, {"date": "2004-10-15", "value": 4.1229}, {"date": "2004-10-18", "value": 4.1257}, {"date": "2004-10-19", "value": 4.1175}, {"date": "2004-10-20", "value": 4.113}, {"date": "2004-10-21", "value": 4.1107}, {"date": "2004-10-22", "value": 4.1099}, {"date": "2004-10-25", "value": 4.1095}, {"date": "2004-10-26", "value": 4.1093}, {"date": "2004-10-27", "value": 4.0914}, {"date": "2004-10-28", "value": 4.0925}, {"date": "2004-10-29", "value": 4.0873}, {"date": "2004-11-01", "value": 4.0763}, {"date": "2004-11-02", "value": 4.044}, {"date": "2004-11-03", "value": 3.9812}, {"date": "2004-11-04", "value": 3.9684}, {"date": "2004-11-05", "value": 3.9983}, {"date": "2004-11-08", "value": 4.0669}, {"date": "2004-11-09", "value": 4.0684}, {"date": "2004-11-10", "value": 4.052}, {"date": "2004-11-11", "value": 4.0377}, {"date": "2004-11-12", "value": 4.0254}, {"date": "2004-11-15", "value": 3.9715}, {"date": "2004-11-16", "value": 3.96}, {"date": "2004-11-17", "value": 3.99}, {"date": "2004-11-18", "value": 3.9736}, {"date": "2004-11-19", "value": 3.9864}, {"date": "2004-11-22", "value": 3.9678}, {"date": "2004-11-23", "value": 3.9409}, {"date": "2004-11-24", "value": 3.9474}, {"date": "2004-11-25", "value": 3.9442}, {"date": "2004-11-26", "value": 3.933}, {"date": "2004-11-29", "value": 3.8922}, {"date": "2004-11-30", "value": 3.8405}, {"date": "2004-12-01", "value": 3.8378}, {"date": "2004-12-02", "value": 3.8157}, {"date": "2004-12-03", "value": 3.7209}, {"date": "2004-12-06", "value": 3.8022}, {"date": "2004-12-07", "value": 3.8293}, {"date": "2004-12-08", "value": 3.8292}, {"date": "2004-12-09", "value": 3.8392}, {"date": "2004-12-10", "value": 3.8845}, {"date": "2004-12-13", "value": 3.9294}, {"date": "2004-12-14", "value": 3.9315}, {"date": "2004-12-15", "value": 3.9197}, {"date": "2004-12-16", "value": 3.8403}, {"date": "2004-12-17", "value": 3.8736}, {"date": "2004-12-20", "value": 3.8672}, {"date": "2004-12-21", "value": 3.8551}, {"date": "2004-12-22", "value": 3.7946}, {"date": "2004-12-23", "value": 3.816}, {"date": "2004-12-24", "value": 3.87}, {"date": "2004-12-27", "value": 3.9648}, {"date": "2004-12-28", "value": 3.9457}, {"date": "2004-12-29", "value": 3.9481}, {"date": "2004-12-30", "value": 3.9465}, {"date": "2004-12-31", "value": 3.939}, {"date": "2005-01-03", "value": 3.923}, {"date": "2005-01-04", "value": 3.8942}, {"date": "2005-01-05", "value": 3.8666}, {"date": "2005-01-06", "value": 3.8775}, {"date": "2005-01-07", "value": 3.9003}, {"date": "2005-01-10", "value": 3.8671}, {"date": "2005-01-11", "value": 3.8304}, {"date": "2005-01-12", "value": 3.8027}, {"date": "2005-01-13", "value": 3.8132}, {"date": "2005-01-14", "value": 3.7792}, {"date": "2005-01-17", "value": 3.7433}, {"date": "2005-01-18", "value": 3.745}, {"date": "2005-01-19", "value": 3.7434}, {"date": "2005-01-20", "value": 3.8488}, {"date": "2005-01-21", "value": 3.8564}, {"date": "2005-01-24", "value": 3.8191}, {"date": "2005-01-25", "value": 3.7757}, {"date": "2005-01-26", "value": 3.7635}, {"date": "2005-01-27", "value": 3.78}, {"date": "2005-01-28", "value": 3.7705}, {"date": "2005-01-31", "value": 3.7519}, {"date": "2005-02-01", "value": 3.7512}, {"date": "2005-02-02", "value": 3.7315}, {"date": "2005-02-03", "value": 3.7298}, {"date": "2005-02-04", "value": 3.7385}, {"date": "2005-02-07", "value": 3.7318}, {"date": "2005-02-08", "value": 3.6952}, {"date": "2005-02-09", "value": 3.6767}, {"date": "2005-02-10", "value": 3.6475}, {"date": "2005-02-11", "value": 3.6024}, {"date": "2005-02-14", "value": 3.5015}, {"date": "2005-02-15", "value": 3.6469}, {"date": "2005-02-16", "value": 3.8339}, {"date": "2005-02-17", "value": 3.7348}, {"date": "2005-02-18", "value": 3.6168}, {"date": "2005-02-21", "value": 3.6034}, {"date": "2005-02-22", "value": 3.6649}, {"date": "2005-02-23", "value": 3.6596}, {"date": "2005-02-24", "value": 3.6331}, {"date": "2005-02-25", "value": 3.6226}, {"date": "2005-02-28", "value": 3.6433}, {"date": "2005-03-01", "value": 3.6281}, {"date": "2005-03-02", "value": 3.6443}, {"date": "2005-03-03", "value": 3.6443}, {"date": "2005-03-04", "value": 3.6497}, {"date": "2005-03-07", "value": 3.6025}, {"date": "2005-03-08", "value": 3.5867}, {"date": "2005-03-09", "value": 3.5951}, {"date": "2005-03-10", "value": 3.6051}, {"date": "2005-03-11", "value": 3.5885}, {"date": "2005-03-14", "value": 3.5988}, {"date": "2005-03-15", "value": 3.6001}, {"date": "2005-03-16", "value": 3.6153}, {"date": "2005-03-17", "value": 3.667}, {"date": "2005-03-18", "value": 3.6276}, {"date": "2005-03-21", "value": 3.6367}, {"date": "2005-03-22", "value": 3.6449}, {"date": "2005-03-23", "value": 3.6311}, {"date": "2005-03-24", "value": 3.66}, {"date": "2005-03-29", "value": 3.6429}, {"date": "2005-03-30", "value": 3.6677}, {"date": "2005-03-31", "value": 3.6767}, {"date": "2005-04-01", "value": 3.6627}, {"date": "2005-04-04", "value": 3.6498}, {"date": "2005-04-05", "value": 3.6449}, {"date": "2005-04-06", "value": 3.6492}, {"date": "2005-04-07", "value": 3.6447}, {"date": "2005-04-08", "value": 3.6447}, {"date": "2005-04-11", "value": 3.6359}, {"date": "2005-04-12", "value": 3.6176}, {"date": "2005-04-13", "value": 3.6085}, {"date": "2005-04-14", "value": 3.6252}, {"date": "2005-04-15", "value": 3.6248}, {"date": "2005-04-18", "value": 3.6138}, {"date": "2005-04-19", "value": 3.6305}, {"date": "2005-04-20", "value": 3.633}, {"date": "2005-04-21", "value": 3.6129}, {"date": "2005-04-22", "value": 3.6}, {"date": "2005-04-25", "value": 3.6148}, {"date": "2005-04-26", "value": 3.6183}, {"date": "2005-04-27", "value": 3.616}, {"date": "2005-04-28", "value": 3.6174}, {"date": "2005-04-29", "value": 3.618}, {"date": "2005-05-02", "value": 3.6226}, {"date": "2005-05-03", "value": 3.623}, {"date": "2005-05-04", "value": 3.6231}, {"date": "2005-05-05", "value": 3.6326}, {"date": "2005-05-06", "value": 3.6179}, {"date": "2005-05-09", "value": 3.6079}, {"date": "2005-05-10", "value": 3.6123}, {"date": "2005-05-11", "value": 3.6196}, {"date": "2005-05-12", "value": 3.6114}, {"date": "2005-05-13", "value": 3.6168}, {"date": "2005-05-16", "value": 3.6156}, {"date": "2005-05-17", "value": 3.612}, {"date": "2005-05-18", "value": 3.6151}, {"date": "2005-05-19", "value": 3.6144}, {"date": "2005-05-20", "value": 3.6173}, {"date": "2005-05-23", "value": 3.6165}, {"date": "2005-05-24", "value": 3.6163}, {"date": "2005-05-25", "value": 3.6175}, {"date": "2005-05-26", "value": 3.6144}, {"date": "2005-05-27", "value": 3.6168}, {"date": "2005-05-30", "value": 3.6195}, {"date": "2005-05-31", "value": 3.6215}, {"date": "2005-06-01", "value": 3.6199}, {"date": "2005-06-02", "value": 3.6164}, {"date": "2005-06-03", "value": 3.615}, {"date": "2005-06-06", "value": 3.6208}, {"date": "2005-06-07", "value": 3.6178}, {"date": "2005-06-08", "value": 3.6144}, {"date": "2005-06-09", "value": 3.6175}, {"date": "2005-06-10", "value": 3.6133}, {"date": "2005-06-13", "value": 3.616}, {"date": "2005-06-14", "value": 3.6162}, {"date": "2005-06-15", "value": 3.6157}, {"date": "2005-06-16", "value": 3.6162}, {"date": "2005-06-17", "value": 3.6153}, {"date": "2005-06-20", "value": 3.6155}, {"date": "2005-06-21", "value": 3.6174}, {"date": "2005-06-22", "value": 3.6129}, {"date": "2005-06-23", "value": 3.608}, {"date": "2005-06-24", "value": 3.6133}, {"date": "2005-06-27", "value": 3.6055}, {"date": "2005-06-28", "value": 3.6056}, {"date": "2005-06-29", "value": 3.6041}, {"date": "2005-06-30", "value": 3.603}, {"date": "2005-07-01", "value": 3.603}, {"date": "2005-07-04", "value": 3.6009}, {"date": "2005-07-05", "value": 3.5963}, {"date": "2005-07-06", "value": 3.5995}, {"date": "2005-07-07", "value": 3.5904}, {"date": "2005-07-08", "value": 3.5828}, {"date": "2005-07-11", "value": 3.576}, {"date": "2005-07-12", "value": 3.5715}, {"date": "2005-07-13", "value": 3.5669}, {"date": "2005-07-14", "value": 3.5637}, {"date": "2005-07-15", "value": 3.5659}, {"date": "2005-07-18", "value": 3.5605}, {"date": "2005-07-19", "value": 3.5592}, {"date": "2005-07-20", "value": 3.5572}, {"date": "2005-07-21", "value": 3.5618}, {"date": "2005-07-22", "value": 3.5515}, {"date": "2005-07-25", "value": 3.5525}, {"date": "2005-07-26", "value": 3.5417}, {"date": "2005-07-27", "value": 3.5215}, {"date": "2005-07-28", "value": 3.5191}, {"date": "2005-07-29", "value": 3.5164}, {"date": "2005-08-01", "value": 3.5043}, {"date": "2005-08-02", "value": 3.4779}, {"date": "2005-08-03", "value": 3.4505}, {"date": "2005-08-04", "value": 3.4381}, {"date": "2005-08-05", "value": 3.4413}, {"date": "2005-08-08", "value": 3.4279}, {"date": "2005-08-09", "value": 3.4264}, {"date": "2005-08-10", "value": 3.4232}, {"date": "2005-08-11", "value": 3.4621}, {"date": "2005-08-12", "value": 3.5781}, {"date": "2005-08-15", "value": 3.5764}, {"date": "2005-08-16", "value": 3.5645}, {"date": "2005-08-17", "value": 3.5777}, {"date": "2005-08-18", "value": 3.566}, {"date": "2005-08-19", "value": 3.5524}, {"date": "2005-08-22", "value": 3.5196}, {"date": "2005-08-23", "value": 3.5101}, {"date": "2005-08-24", "value": 3.5008}, {"date": "2005-08-25", "value": 3.5144}, {"date": "2005-08-26", "value": 3.5359}, {"date": "2005-08-29", "value": 3.5175}, {"date": "2005-08-30", "value": 3.5062}, {"date": "2005-08-31", "value": 3.5066}, {"date": "2005-09-01", "value": 3.5093}, {"date": "2005-09-02", "value": 3.512}, {"date": "2005-09-05", "value": 3.5036}, {"date": "2005-09-06", "value": 3.4997}, {"date": "2005-09-07", "value": 3.5005}, {"date": "2005-09-08", "value": 3.4942}, {"date": "2005-09-09", "value": 3.4679}, {"date": "2005-09-12", "value": 3.495}, {"date": "2005-09-13", "value": 3.4905}, {"date": "2005-09-14", "value": 3.4922}, {"date": "2005-09-15", "value": 3.4807}, {"date": "2005-09-16", "value": 3.4754}, {"date": "2005-09-19", "value": 3.4794}, {"date": "2005-09-20", "value": 3.4852}, {"date": "2005-09-21", "value": 3.4873}, {"date": "2005-09-22", "value": 3.5502}, {"date": "2005-09-23", "value": 3.5549}, {"date": "2005-09-26", "value": 3.546}, {"date": "2005-09-27", "value": 3.5323}, {"date": "2005-09-28", "value": 3.5446}, {"date": "2005-09-29", "value": 3.5527}, {"date": "2005-09-30", "value": 3.5603}, {"date": "2005-10-03", "value": 3.5522}, {"date": "2005-10-04", "value": 3.549}, {"date": "2005-10-05", "value": 3.5594}, {"date": "2005-10-06", "value": 3.5752}, {"date": "2005-10-07", "value": 3.6008}, {"date": "2005-10-10", "value": 3.6}, {"date": "2005-10-11", "value": 3.5872}, {"date": "2005-10-12", "value": 3.588}, {"date": "2005-10-13", "value": 3.6123}, {"date": "2005-10-14", "value": 3.6139}, {"date": "2005-10-17", "value": 3.6092}, {"date": "2005-10-18", "value": 3.5952}, {"date": "2005-10-19", "value": 3.6062}, {"date": "2005-10-20", "value": 3.6075}, {"date": "2005-10-21", "value": 3.6067}, {"date": "2005-10-24", "value": 3.5977}, {"date": "2005-10-25", "value": 3.6094}, {"date": "2005-10-26", "value": 3.6098}, {"date": "2005-10-27", "value": 3.6175}, {"date": "2005-10-28", "value": 3.6452}, {"date": "2005-10-31", "value": 3.6512}, {"date": "2005-11-01", "value": 3.6643}, {"date": "2005-11-02", "value": 3.6559}, {"date": "2005-11-03", "value": 3.6586}, {"date": "2005-11-04", "value": 3.6623}, {"date": "2005-11-07", "value": 3.6857}, {"date": "2005-11-08", "value": 3.6768}, {"date": "2005-11-09", "value": 3.666}, {"date": "2005-11-10", "value": 3.629}, {"date": "2005-11-11", "value": 3.6254}, {"date": "2005-11-14", "value": 3.6389}, {"date": "2005-11-15", "value": 3.6379}, {"date": "2005-11-16", "value": 3.6387}, {"date": "2005-11-17", "value": 3.6357}, {"date": "2005-11-18", "value": 3.6452}, {"date": "2005-11-21", "value": 3.6551}, {"date": "2005-11-22", "value": 3.6642}, {"date": "2005-11-23", "value": 3.6649}, {"date": "2005-11-24", "value": 3.6618}, {"date": "2005-11-25", "value": 3.6653}, {"date": "2005-11-28", "value": 3.6547}, {"date": "2005-11-29", "value": 3.6476}, {"date": "2005-11-30", "value": 3.6598}, {"date": "2005-12-01", "value": 3.6603}, {"date": "2005-12-02", "value": 3.6624}, {"date": "2005-12-05", "value": 3.6515}, {"date": "2005-12-06", "value": 3.656}, {"date": "2005-12-07", "value": 3.6536}, {"date": "2005-12-08", "value": 3.648}, {"date": "2005-12-09", "value": 3.6344}, {"date": "2005-12-12", "value": 3.6438}, {"date": "2005-12-13", "value": 3.6426}, {"date": "2005-12-14", "value": 3.6524}, {"date": "2005-12-15", "value": 3.6442}, {"date": "2005-12-16", "value": 3.6569}, {"date": "2005-12-19", "value": 3.6595}, {"date": "2005-12-20", "value": 3.6566}, {"date": "2005-12-21", "value": 3.6619}, {"date": "2005-12-22", "value": 3.6599}, {"date": "2005-12-23", "value": 3.6607}, {"date": "2005-12-27", "value": 3.6616}, {"date": "2005-12-28", "value": 3.6982}, {"date": "2005-12-29", "value": 3.6915}, {"date": "2005-12-30", "value": 3.6802}, {"date": "2006-01-02", "value": 3.6825}, {"date": "2006-01-03", "value": 3.6717}, {"date": "2006-01-04", "value": 3.6757}, {"date": "2006-01-05", "value": 3.6831}, {"date": "2006-01-06", "value": 3.6843}, {"date": "2006-01-09", "value": 3.6645}, {"date": "2006-01-10", "value": 3.6485}, {"date": "2006-01-11", "value": 3.6285}, {"date": "2006-01-12", "value": 3.6398}, {"date": "2006-01-13", "value": 3.6308}, {"date": "2006-01-16", "value": 3.6352}, {"date": "2006-01-17", "value": 3.6467}, {"date": "2006-01-18", "value": 3.648}, {"date": "2006-01-19", "value": 3.6417}, {"date": "2006-01-20", "value": 3.6442}, {"date": "2006-01-23", "value": 3.6339}, {"date": "2006-01-24", "value": 3.6269}, {"date": "2006-01-25", "value": 3.6332}, {"date": "2006-01-26", "value": 3.621}, {"date": "2006-01-27", "value": 3.6216}, {"date": "2006-01-30", "value": 3.6101}, {"date": "2006-01-31", "value": 3.616}, {"date": "2006-02-01", "value": 3.6138}, {"date": "2006-02-02", "value": 3.6055}, {"date": "2006-02-03", "value": 3.6072}, {"date": "2006-02-06", "value": 3.5982}, {"date": "2006-02-07", "value": 3.5868}, {"date": "2006-02-08", "value": 3.582}, {"date": "2006-02-09", "value": 3.5502}, {"date": "2006-02-10", "value": 3.5403}, {"date": "2006-02-13", "value": 3.5255}, {"date": "2006-02-14", "value": 3.5303}, {"date": "2006-02-15", "value": 3.5291}, {"date": "2006-02-16", "value": 3.52}, {"date": "2006-02-17", "value": 3.5076}, {"date": "2006-02-20", "value": 3.503}, {"date": "2006-02-21", "value": 3.4969}, {"date": "2006-02-22", "value": 3.4975}, {"date": "2006-02-23", "value": 3.5065}, {"date": "2006-02-24", "value": 3.5053}, {"date": "2006-02-27", "value": 3.4995}, {"date": "2006-02-28", "value": 3.4802}, {"date": "2006-03-01", "value": 3.4753}, {"date": "2006-03-02", "value": 3.4782}, {"date": "2006-03-03", "value": 3.479}, {"date": "2006-03-06", "value": 3.4813}, {"date": "2006-03-07", "value": 3.4909}, {"date": "2006-03-08", "value": 3.4945}, {"date": "2006-03-09", "value": 3.4939}, {"date": "2006-03-10", "value": 3.504}, {"date": "2006-03-13", "value": 3.51}, {"date": "2006-03-14", "value": 3.5449}, {"date": "2006-03-15", "value": 3.5178}, {"date": "2006-03-16", "value": 3.521}, {"date": "2006-03-17", "value": 3.505}, {"date": "2006-03-20", "value": 3.5075}, {"date": "2006-03-21", "value": 3.5147}, {"date": "2006-03-22", "value": 3.5325}, {"date": "2006-03-23", "value": 3.5076}, {"date": "2006-03-24", "value": 3.5107}, {"date": "2006-03-27", "value": 3.5112}, {"date": "2006-03-28", "value": 3.5251}, {"date": "2006-03-29", "value": 3.5259}, {"date": "2006-03-30", "value": 3.5201}, {"date": "2006-03-31", "value": 3.5198}, {"date": "2006-04-03", "value": 3.5158}, {"date": "2006-04-04", "value": 3.5182}, {"date": "2006-04-05", "value": 3.5172}, {"date": "2006-04-06", "value": 3.5162}, {"date": "2006-04-07", "value": 3.509}, {"date": "2006-04-10", "value": 3.5006}, {"date": "2006-04-11", "value": 3.4912}, {"date": "2006-04-12", "value": 3.4896}, {"date": "2006-04-13", "value": 3.4904}, {"date": "2006-04-18", "value": 3.4876}, {"date": "2006-04-19", "value": 3.4802}, {"date": "2006-04-20", "value": 3.4814}, {"date": "2006-04-21", "value": 3.4609}, {"date": "2006-04-24", "value": 3.4651}, {"date": "2006-04-25", "value": 3.457}, {"date": "2006-04-26", "value": 3.4747}, {"date": "2006-04-27", "value": 3.475}, {"date": "2006-04-28", "value": 3.475}, {"date": "2006-05-02", "value": 3.4799}, {"date": "2006-05-03", "value": 3.4641}, {"date": "2006-05-04", "value": 3.4661}, {"date": "2006-05-05", "value": 3.4689}, {"date": "2006-05-08", "value": 3.4609}, {"date": "2006-05-09", "value": 3.4662}, {"date": "2006-05-10", "value": 3.4664}, {"date": "2006-05-11", "value": 3.4642}, {"date": "2006-05-12", "value": 3.4844}, {"date": "2006-05-15", "value": 3.5436}, {"date": "2006-05-16", "value": 3.5209}, {"date": "2006-05-17", "value": 3.5078}, {"date": "2006-05-18", "value": 3.533}, {"date": "2006-05-19", "value": 3.5215}, {"date": "2006-05-22", "value": 3.556}, {"date": "2006-05-23", "value": 3.5458}, {"date": "2006-05-24", "value": 3.5565}, {"date": "2006-05-25", "value": 3.5408}, {"date": "2006-05-26", "value": 3.525}, {"date": "2006-05-29", "value": 3.5175}, {"date": "2006-05-30", "value": 3.528}, {"date": "2006-05-31", "value": 3.54}, {"date": "2006-06-01", "value": 3.5293}, {"date": "2006-06-02", "value": 3.5193}, {"date": "2006-06-05", "value": 3.5284}, {"date": "2006-06-06", "value": 3.518}, {"date": "2006-06-07", "value": 3.5145}, {"date": "2006-06-08", "value": 3.5235}, {"date": "2006-06-09", "value": 3.5159}, {"date": "2006-06-12", "value": 3.5277}, {"date": "2006-06-13", "value": 3.5379}, {"date": "2006-06-14", "value": 3.5242}, {"date": "2006-06-15", "value": 3.5242}, {"date": "2006-06-16", "value": 3.5249}, {"date": "2006-06-19", "value": 3.5248}, {"date": "2006-06-20", "value": 3.525}, {"date": "2006-06-21", "value": 3.5855}, {"date": "2006-06-22", "value": 3.5923}, {"date": "2006-06-23", "value": 3.6115}, {"date": "2006-06-26", "value": 3.6335}, {"date": "2006-06-27", "value": 3.5972}, {"date": "2006-06-28", "value": 3.5884}, {"date": "2006-06-29", "value": 3.5863}, {"date": "2006-06-30", "value": 3.5703}, {"date": "2006-07-03", "value": 3.5599}, {"date": "2006-07-04", "value": 3.5586}, {"date": "2006-07-05", "value": 3.578}, {"date": "2006-07-06", "value": 3.5956}, {"date": "2006-07-07", "value": 3.5836}, {"date": "2006-07-10", "value": 3.588}, {"date": "2006-07-11", "value": 3.564}, {"date": "2006-07-12", "value": 3.5743}, {"date": "2006-07-13", "value": 3.5878}, {"date": "2006-07-14", "value": 3.5933}, {"date": "2006-07-17", "value": 3.5991}, {"date": "2006-07-18", "value": 3.5857}, {"date": "2006-07-19", "value": 3.5904}, {"date": "2006-07-20", "value": 3.5628}, {"date": "2006-07-21", "value": 3.5774}, {"date": "2006-07-24", "value": 3.564}, {"date": "2006-07-25", "value": 3.5445}, {"date": "2006-07-26", "value": 3.5455}, {"date": "2006-07-27", "value": 3.552}, {"date": "2006-07-28", "value": 3.552}, {"date": "2006-07-31", "value": 3.5447}, {"date": "2006-08-01", "value": 3.5481}, {"date": "2006-08-02", "value": 3.5386}, {"date": "2006-08-03", "value": 3.5338}, {"date": "2006-08-04", "value": 3.5284}, {"date": "2006-08-07", "value": 3.5144}, {"date": "2006-08-08", "value": 3.5225}, {"date": "2006-08-09", "value": 3.5138}, {"date": "2006-08-10", "value": 3.5149}, {"date": "2006-08-11", "value": 3.5155}, {"date": "2006-08-14", "value": 3.5354}, {"date": "2006-08-15", "value": 3.5288}, {"date": "2006-08-16", "value": 3.5254}, {"date": "2006-08-17", "value": 3.5204}, {"date": "2006-08-18", "value": 3.5267}, {"date": "2006-08-21", "value": 3.5258}, {"date": "2006-08-22", "value": 3.529}, {"date": "2006-08-23", "value": 3.5294}, {"date": "2006-08-24", "value": 3.5322}, {"date": "2006-08-25", "value": 3.5253}, {"date": "2006-08-28", "value": 3.5224}, {"date": "2006-08-29", "value": 3.5292}, {"date": "2006-08-30", "value": 3.5328}, {"date": "2006-08-31", "value": 3.5297}, {"date": "2006-09-01", "value": 3.5258}, {"date": "2006-09-04", "value": 3.527}, {"date": "2006-09-05", "value": 3.5249}, {"date": "2006-09-06", "value": 3.5194}, {"date": "2006-09-07", "value": 3.5279}, {"date": "2006-09-08", "value": 3.522}, {"date": "2006-09-11", "value": 3.517}, {"date": "2006-09-12", "value": 3.5171}, {"date": "2006-09-13", "value": 3.5024}, {"date": "2006-09-14", "value": 3.5028}, {"date": "2006-09-15", "value": 3.5062}, {"date": "2006-09-18", "value": 3.5272}, {"date": "2006-09-19", "value": 3.5308}, {"date": "2006-09-20", "value": 3.5317}, {"date": "2006-09-21", "value": 3.5305}, {"date": "2006-09-22", "value": 3.5636}, {"date": "2006-09-25", "value": 3.5459}, {"date": "2006-09-26", "value": 3.5422}, {"date": "2006-09-27", "value": 3.535}, {"date": "2006-09-28", "value": 3.5401}, {"date": "2006-09-29", "value": 3.5362}, {"date": "2006-10-02", "value": 3.5356}, {"date": "2006-10-03", "value": 3.5323}, {"date": "2006-10-04", "value": 3.5368}, {"date": "2006-10-05", "value": 3.5304}, {"date": "2006-10-06", "value": 3.5164}, {"date": "2006-10-09", "value": 3.5074}, {"date": "2006-10-10", "value": 3.5072}, {"date": "2006-10-11", "value": 3.5055}, {"date": "2006-10-12", "value": 3.5085}, {"date": "2006-10-13", "value": 3.507}, {"date": "2006-10-16", "value": 3.5011}, {"date": "2006-10-17", "value": 3.5125}, {"date": "2006-10-18", "value": 3.5213}, {"date": "2006-10-19", "value": 3.5171}, {"date": "2006-10-20", "value": 3.5135}, {"date": "2006-10-23", "value": 3.5363}, {"date": "2006-10-24", "value": 3.537}, {"date": "2006-10-25", "value": 3.5179}, {"date": "2006-10-26", "value": 3.5137}, {"date": "2006-10-27", "value": 3.5205}, {"date": "2006-10-30", "value": 3.5216}, {"date": "2006-10-31", "value": 3.5202}, {"date": "2006-11-01", "value": 3.5125}, {"date": "2006-11-02", "value": 3.5155}, {"date": "2006-11-03", "value": 3.5225}, {"date": "2006-11-06", "value": 3.5158}, {"date": "2006-11-07", "value": 3.51}, {"date": "2006-11-08", "value": 3.5066}, {"date": "2006-11-09", "value": 3.5055}, {"date": "2006-11-10", "value": 3.511}, {"date": "2006-11-13", "value": 3.5098}, {"date": "2006-11-14", "value": 3.5045}, {"date": "2006-11-15", "value": 3.4988}, {"date": "2006-11-16", "value": 3.4921}, {"date": "2006-11-17", "value": 3.4902}, {"date": "2006-11-20", "value": 3.4968}, {"date": "2006-11-21", "value": 3.4898}, {"date": "2006-11-22", "value": 3.4983}, {"date": "2006-11-23", "value": 3.4874}, {"date": "2006-11-24", "value": 3.4901}, {"date": "2006-11-27", "value": 3.4776}, {"date": "2006-11-28", "value": 3.4695}, {"date": "2006-11-29", "value": 3.461}, {"date": "2006-11-30", "value": 3.4349}, {"date": "2006-12-01", "value": 3.4275}, {"date": "2006-12-04", "value": 3.4383}, {"date": "2006-12-05", "value": 3.4415}, {"date": "2006-12-06", "value": 3.4368}, {"date": "2006-12-07", "value": 3.427}, {"date": "2006-12-08", "value": 3.4294}, {"date": "2006-12-11", "value": 3.4338}, {"date": "2006-12-12", "value": 3.4294}, {"date": "2006-12-13", "value": 3.4247}, {"date": "2006-12-14", "value": 3.4293}, {"date": "2006-12-15", "value": 3.4264}, {"date": "2006-12-18", "value": 3.4185}, {"date": "2006-12-19", "value": 3.4169}, {"date": "2006-12-20", "value": 3.4029}, {"date": "2006-12-21", "value": 3.3759}, {"date": "2006-12-22", "value": 3.351}, {"date": "2006-12-27", "value": 3.3695}, {"date": "2006-12-28", "value": 3.398}, {"date": "2006-12-29", "value": 3.3835}, {"date": "2007-01-02", "value": 3.3829}, {"date": "2007-01-03", "value": 3.3583}, {"date": "2007-01-04", "value": 3.3733}, {"date": "2007-01-05", "value": 3.3877}, {"date": "2007-01-08", "value": 3.3872}, {"date": "2007-01-09", "value": 3.3836}, {"date": "2007-01-10", "value": 3.4107}, {"date": "2007-01-11", "value": 3.4119}, {"date": "2007-01-12", "value": 3.4069}, {"date": "2007-01-15", "value": 3.3916}, {"date": "2007-01-16", "value": 3.3844}, {"date": "2007-01-17", "value": 3.3984}, {"date": "2007-01-18", "value": 3.3894}, {"date": "2007-01-19", "value": 3.3813}, {"date": "2007-01-22", "value": 3.3793}, {"date": "2007-01-23", "value": 3.3874}, {"date": "2007-01-24", "value": 3.3916}, {"date": "2007-01-25", "value": 3.3926}, {"date": "2007-01-26", "value": 3.411}, {"date": "2007-01-29", "value": 3.4045}, {"date": "2007-01-30", "value": 3.409}, {"date": "2007-01-31", "value": 3.4049}, {"date": "2007-02-01", "value": 3.3967}, {"date": "2007-02-02", "value": 3.385}, {"date": "2007-02-05", "value": 3.385}, {"date": "2007-02-06", "value": 3.3678}, {"date": "2007-02-07", "value": 3.3697}, {"date": "2007-02-08", "value": 3.3742}, {"date": "2007-02-09", "value": 3.38}, {"date": "2007-02-12", "value": 3.3961}, {"date": "2007-02-13", "value": 3.392}, {"date": "2007-02-14", "value": 3.3866}, {"date": "2007-02-15", "value": 3.379}, {"date": "2007-02-16", "value": 3.3755}, {"date": "2007-02-19", "value": 3.374}, {"date": "2007-02-20", "value": 3.3816}, {"date": "2007-02-21", "value": 3.3815}, {"date": "2007-02-22", "value": 3.3815}, {"date": "2007-02-23", "value": 3.3764}, {"date": "2007-02-26", "value": 3.3786}, {"date": "2007-02-27", "value": 3.3882}, {"date": "2007-02-28", "value": 3.3975}, {"date": "2007-03-01", "value": 3.3919}, {"date": "2007-03-02", "value": 3.3924}, {"date": "2007-03-05", "value": 3.4}, {"date": "2007-03-06", "value": 3.3855}, {"date": "2007-03-07", "value": 3.3864}, {"date": "2007-03-08", "value": 3.377}, {"date": "2007-03-09", "value": 3.3799}, {"date": "2007-03-12", "value": 3.371}, {"date": "2007-03-13", "value": 3.375}, {"date": "2007-03-14", "value": 3.3791}, {"date": "2007-03-15", "value": 3.3685}, {"date": "2007-03-16", "value": 3.3644}, {"date": "2007-03-19", "value": 3.3355}, {"date": "2007-03-20", "value": 3.338}, {"date": "2007-03-21", "value": 3.3543}, {"date": "2007-03-22", "value": 3.3524}, {"date": "2007-03-23", "value": 3.363}, {"date": "2007-03-26", "value": 3.3604}, {"date": "2007-03-27", "value": 3.3618}, {"date": "2007-03-28", "value": 3.3665}, {"date": "2007-03-29", "value": 3.364}, {"date": "2007-03-30", "value": 3.3547}, {"date": "2007-04-02", "value": 3.3477}, {"date": "2007-04-03", "value": 3.34}, {"date": "2007-04-04", "value": 3.3345}, {"date": "2007-04-05", "value": 3.3345}, {"date": "2007-04-10", "value": 3.34}, {"date": "2007-04-11", "value": 3.338}, {"date": "2007-04-12", "value": 3.3405}, {"date": "2007-04-13", "value": 3.3452}, {"date": "2007-04-16", "value": 3.332}, {"date": "2007-04-17", "value": 3.3321}, {"date": "2007-04-18", "value": 3.3305}, {"date": "2007-04-19", "value": 3.337}, {"date": "2007-04-20", "value": 3.3362}, {"date": "2007-04-23", "value": 3.3382}, {"date": "2007-04-24", "value": 3.335}, {"date": "2007-04-25", "value": 3.3315}, {"date": "2007-04-26", "value": 3.3074}, {"date": "2007-04-27", "value": 3.3122}, {"date": "2007-04-30", "value": 3.3293}, {"date": "2007-05-02", "value": 3.3266}, {"date": "2007-05-03", "value": 3.3085}, {"date": "2007-05-04", "value": 3.3175}, {"date": "2007-05-07", "value": 3.312}, {"date": "2007-05-08", "value": 3.3053}, {"date": "2007-05-09", "value": 3.2885}, {"date": "2007-05-10", "value": 3.2844}, {"date": "2007-05-11", "value": 3.2835}, {"date": "2007-05-14", "value": 3.276}, {"date": "2007-05-15", "value": 3.283}, {"date": "2007-05-16", "value": 3.2776}, {"date": "2007-05-17", "value": 3.2736}, {"date": "2007-05-18", "value": 3.2709}, {"date": "2007-05-21", "value": 3.2573}, {"date": "2007-05-22", "value": 3.2735}, {"date": "2007-05-23", "value": 3.2733}, {"date": "2007-05-24", "value": 3.2725}, {"date": "2007-05-25", "value": 3.2724}, {"date": "2007-05-28", "value": 3.2697}, {"date": "2007-05-29", "value": 3.27}, {"date": "2007-05-30", "value": 3.2719}, {"date": "2007-05-31", "value": 3.2716}, {"date": "2007-06-01", "value": 3.2646}, {"date": "2007-06-04", "value": 3.2595}, {"date": "2007-06-05", "value": 3.258}, {"date": "2007-06-06", "value": 3.2668}, {"date": "2007-06-07", "value": 3.2679}, {"date": "2007-06-08", "value": 3.2841}, {"date": "2007-06-11", "value": 3.2676}, {"date": "2007-06-12", "value": 3.2604}, {"date": "2007-06-13", "value": 3.2617}, {"date": "2007-06-14", "value": 3.248}, {"date": "2007-06-15", "value": 3.2366}, {"date": "2007-06-18", "value": 3.214}, {"date": "2007-06-19", "value": 3.219}, {"date": "2007-06-20", "value": 3.2051}, {"date": "2007-06-21", "value": 3.2036}, {"date": "2007-06-22", "value": 3.1662}, {"date": "2007-06-25", "value": 3.1799}, {"date": "2007-06-26", "value": 3.1764}, {"date": "2007-06-27", "value": 3.1695}, {"date": "2007-06-28", "value": 3.1666}, {"date": "2007-06-29", "value": 3.134}, {"date": "2007-07-02", "value": 3.113}, {"date": "2007-07-03", "value": 3.1254}, {"date": "2007-07-04", "value": 3.1348}, {"date": "2007-07-05", "value": 3.1289}, {"date": "2007-07-06", "value": 3.1188}, {"date": "2007-07-09", "value": 3.125}, {"date": "2007-07-10", "value": 3.14}, {"date": "2007-07-11", "value": 3.1352}, {"date": "2007-07-12", "value": 3.138}, {"date": "2007-07-13", "value": 3.134}, {"date": "2007-07-16", "value": 3.1275}, {"date": "2007-07-17", "value": 3.1279}, {"date": "2007-07-18", "value": 3.1281}, {"date": "2007-07-19", "value": 3.1275}, {"date": "2007-07-20", "value": 3.1365}, {"date": "2007-07-23", "value": 3.1279}, {"date": "2007-07-24", "value": 3.1198}, {"date": "2007-07-25", "value": 3.1283}, {"date": "2007-07-26", "value": 3.1436}, {"date": "2007-07-27", "value": 3.1699}, {"date": "2007-07-30", "value": 3.1702}, {"date": "2007-07-31", "value": 3.159}, {"date": "2007-08-01", "value": 3.1732}, {"date": "2007-08-02", "value": 3.1745}, {"date": "2007-08-03", "value": 3.1653}, {"date": "2007-08-06", "value": 3.1768}, {"date": "2007-08-07", "value": 3.1748}, {"date": "2007-08-08", "value": 3.1674}, {"date": "2007-08-09", "value": 3.1739}, {"date": "2007-08-10", "value": 3.2133}, {"date": "2007-08-13", "value": 3.1984}, {"date": "2007-08-14", "value": 3.2021}, {"date": "2007-08-15", "value": 3.2316}, {"date": "2007-08-16", "value": 3.2575}, {"date": "2007-08-17", "value": 3.2769}, {"date": "2007-08-20", "value": 3.2588}, {"date": "2007-08-21", "value": 3.2727}, {"date": "2007-08-22", "value": 3.2655}, {"date": "2007-08-23", "value": 3.2509}, {"date": "2007-08-24", "value": 3.26}, {"date": "2007-08-27", "value": 3.2404}, {"date": "2007-08-28", "value": 3.2475}, {"date": "2007-08-29", "value": 3.255}, {"date": "2007-08-30", "value": 3.2616}, {"date": "2007-08-31", "value": 3.2666}, {"date": "2007-09-03", "value": 3.2683}, {"date": "2007-09-04", "value": 3.3042}, {"date": "2007-09-05", "value": 3.3248}, {"date": "2007-09-06", "value": 3.3235}, {"date": "2007-09-07", "value": 3.3032}, {"date": "2007-09-10", "value": 3.313}, {"date": "2007-09-11", "value": 3.3163}, {"date": "2007-09-12", "value": 3.3151}, {"date": "2007-09-13", "value": 3.3265}, {"date": "2007-09-14", "value": 3.3651}, {"date": "2007-09-17", "value": 3.3895}, {"date": "2007-09-18", "value": 3.38}, {"date": "2007-09-19", "value": 3.3722}, {"date": "2007-09-20", "value": 3.3824}, {"date": "2007-09-21", "value": 3.3993}, {"date": "2007-09-24", "value": 3.3878}, {"date": "2007-09-25", "value": 3.3923}, {"date": "2007-09-26", "value": 3.3801}, {"date": "2007-09-27", "value": 3.3751}, {"date": "2007-09-28", "value": 3.3441}, {"date": "2007-10-01", "value": 3.3565}, {"date": "2007-10-02", "value": 3.3574}, {"date": "2007-10-03", "value": 3.3723}, {"date": "2007-10-04", "value": 3.376}, {"date": "2007-10-05", "value": 3.359}, {"date": "2007-10-08", "value": 3.3473}, {"date": "2007-10-09", "value": 3.3538}, {"date": "2007-10-10", "value": 3.327}, {"date": "2007-10-11", "value": 3.3305}, {"date": "2007-10-12", "value": 3.3411}, {"date": "2007-10-15", "value": 3.3381}, {"date": "2007-10-16", "value": 3.3513}, {"date": "2007-10-17", "value": 3.3437}, {"date": "2007-10-18", "value": 3.3635}, {"date": "2007-10-19", "value": 3.3614}, {"date": "2007-10-22", "value": 3.398}, {"date": "2007-10-23", "value": 3.3698}, {"date": "2007-10-24", "value": 3.3674}, {"date": "2007-10-25", "value": 3.3465}, {"date": "2007-10-26", "value": 3.3541}, {"date": "2007-10-29", "value": 3.3406}, {"date": "2007-10-30", "value": 3.3437}, {"date": "2007-10-31", "value": 3.336}, {"date": "2007-11-01", "value": 3.3312}, {"date": "2007-11-02", "value": 3.341}, {"date": "2007-11-05", "value": 3.3686}, {"date": "2007-11-06", "value": 3.376}, {"date": "2007-11-07", "value": 3.4001}, {"date": "2007-11-08", "value": 3.403}, {"date": "2007-11-09", "value": 3.4122}, {"date": "2007-11-12", "value": 3.4451}, {"date": "2007-11-13", "value": 3.443}, {"date": "2007-11-14", "value": 3.4571}, {"date": "2007-11-15", "value": 3.458}, {"date": "2007-11-16", "value": 3.485}, {"date": "2007-11-19", "value": 3.4825}, {"date": "2007-11-20", "value": 3.498}, {"date": "2007-11-21", "value": 3.5421}, {"date": "2007-11-22", "value": 3.6405}, {"date": "2007-11-23", "value": 3.5977}, {"date": "2007-11-26", "value": 3.5852}, {"date": "2007-11-27", "value": 3.5997}, {"date": "2007-11-28", "value": 3.5445}, {"date": "2007-11-29", "value": 3.529}, {"date": "2007-11-30", "value": 3.4861}, {"date": "2007-12-03", "value": 3.5106}, {"date": "2007-12-04", "value": 3.5569}, {"date": "2007-12-05", "value": 3.5474}, {"date": "2007-12-06", "value": 3.5207}, {"date": "2007-12-07", "value": 3.5115}, {"date": "2007-12-10", "value": 3.5175}, {"date": "2007-12-11", "value": 3.5196}, {"date": "2007-12-12", "value": 3.524}, {"date": "2007-12-13", "value": 3.526}, {"date": "2007-12-14", "value": 3.5503}, {"date": "2007-12-17", "value": 3.5549}, {"date": "2007-12-18", "value": 3.5397}, {"date": "2007-12-19", "value": 3.5355}, {"date": "2007-12-20", "value": 3.519}, {"date": "2007-12-21", "value": 3.4965}, {"date": "2007-12-24", "value": 3.4815}, {"date": "2007-12-27", "value": 3.5388}, {"date": "2007-12-28", "value": 3.6083}, {"date": "2007-12-31", "value": 3.6077}, {"date": "2008-01-02", "value": 3.583}, {"date": "2008-01-03", "value": 3.606}, {"date": "2008-01-04", "value": 3.5775}, {"date": "2008-01-07", "value": 3.5955}, {"date": "2008-01-08", "value": 3.5914}, {"date": "2008-01-09", "value": 3.6525}, {"date": "2008-01-10", "value": 3.68}, {"date": "2008-01-11", "value": 3.6789}, {"date": "2008-01-14", "value": 3.7144}, {"date": "2008-01-15", "value": 3.7049}, {"date": "2008-01-16", "value": 3.7155}, {"date": "2008-01-17", "value": 3.686}, {"date": "2008-01-18", "value": 3.6749}, {"date": "2008-01-21", "value": 3.735}, {"date": "2008-01-22", "value": 3.7813}, {"date": "2008-01-23", "value": 3.7735}, {"date": "2008-01-24", "value": 3.7576}, {"date": "2008-01-25", "value": 3.825}, {"date": "2008-01-28", "value": 3.7655}, {"date": "2008-01-29", "value": 3.735}, {"date": "2008-01-30", "value": 3.7105}, {"date": "2008-01-31", "value": 3.717}, {"date": "2008-02-01", "value": 3.6705}, {"date": "2008-02-04", "value": 3.6347}, {"date": "2008-02-05", "value": 3.6335}, {"date": "2008-02-06", "value": 3.661}, {"date": "2008-02-07", "value": 3.6785}, {"date": "2008-02-08", "value": 3.6725}, {"date": "2008-02-11", "value": 3.654}, {"date": "2008-02-12", "value": 3.629}, {"date": "2008-02-13", "value": 3.641}, {"date": "2008-02-14", "value": 3.6491}, {"date": "2008-02-15", "value": 3.6445}, {"date": "2008-02-18", "value": 3.642}, {"date": "2008-02-19", "value": 3.6353}, {"date": "2008-02-20", "value": 3.6556}, {"date": "2008-02-21", "value": 3.6533}, {"date": "2008-02-22", "value": 3.6674}, {"date": "2008-02-25", "value": 3.656}, {"date": "2008-02-26", "value": 3.643}, {"date": "2008-02-27", "value": 3.6498}, {"date": "2008-02-28", "value": 3.6665}, {"date": "2008-02-29", "value": 3.733}, {"date": "2008-03-03", "value": 3.7474}, {"date": "2008-03-04", "value": 3.7288}, {"date": "2008-03-05", "value": 3.7185}, {"date": "2008-03-06", "value": 3.6929}, {"date": "2008-03-07", "value": 3.7335}, {"date": "2008-03-10", "value": 3.7129}, {"date": "2008-03-11", "value": 3.6919}, {"date": "2008-03-12", "value": 3.694}, {"date": "2008-03-13", "value": 3.714}, {"date": "2008-03-14", "value": 3.6986}, {"date": "2008-03-17", "value": 3.7538}, {"date": "2008-03-18", "value": 3.7285}, {"date": "2008-03-19", "value": 3.725}, {"date": "2008-03-20", "value": 3.731}, {"date": "2008-03-25", "value": 3.7165}, {"date": "2008-03-26", "value": 3.7175}, {"date": "2008-03-27", "value": 3.7165}, {"date": "2008-03-28", "value": 3.7212}, {"date": "2008-03-31", "value": 3.7268}, {"date": "2008-04-01", "value": 3.731}, {"date": "2008-04-02", "value": 3.7136}, {"date": "2008-04-03", "value": 3.7103}, {"date": "2008-04-04", "value": 3.7145}, {"date": "2008-04-07", "value": 3.6808}, {"date": "2008-04-08", "value": 3.671}, {"date": "2008-04-09", "value": 3.6695}, {"date": "2008-04-10", "value": 3.6678}, {"date": "2008-04-11", "value": 3.629}, {"date": "2008-04-14", "value": 3.6266}, {"date": "2008-04-15", "value": 3.6213}, {"date": "2008-04-16", "value": 3.6278}, {"date": "2008-04-17", "value": 3.6118}, {"date": "2008-04-18", "value": 3.5708}, {"date": "2008-04-21", "value": 3.5621}, {"date": "2008-04-22", "value": 3.557}, {"date": "2008-04-23", "value": 3.578}, {"date": "2008-04-24", "value": 3.592}, {"date": "2008-04-25", "value": 3.6195}, {"date": "2008-04-28", "value": 3.6228}, {"date": "2008-04-29", "value": 3.6856}, {"date": "2008-04-30", "value": 3.679}, {"date": "2008-05-02", "value": 3.6395}, {"date": "2008-05-05", "value": 3.635}, {"date": "2008-05-06", "value": 3.6575}, {"date": "2008-05-07", "value": 3.6588}, {"date": "2008-05-08", "value": 3.6873}, {"date": "2008-05-09", "value": 3.694}, {"date": "2008-05-12", "value": 3.6811}, {"date": "2008-05-13", "value": 3.654}, {"date": "2008-05-14", "value": 3.6671}, {"date": "2008-05-15", "value": 3.661}, {"date": "2008-05-16", "value": 3.6428}, {"date": "2008-05-19", "value": 3.6235}, {"date": "2008-05-20", "value": 3.6398}, {"date": "2008-05-21", "value": 3.6487}, {"date": "2008-05-22", "value": 3.6846}, {"date": "2008-05-23", "value": 3.6641}, {"date": "2008-05-26", "value": 3.6691}, {"date": "2008-05-27", "value": 3.6781}, {"date": "2008-05-28", "value": 3.6682}, {"date": "2008-05-29", "value": 3.6445}, {"date": "2008-05-30", "value": 3.6256}, {"date": "2008-06-02", "value": 3.612}, {"date": "2008-06-03", "value": 3.62}, {"date": "2008-06-04", "value": 3.6276}, {"date": "2008-06-05", "value": 3.6229}, {"date": "2008-06-06", "value": 3.6395}, {"date": "2008-06-09", "value": 3.6795}, {"date": "2008-06-10", "value": 3.6712}, {"date": "2008-06-11", "value": 3.6636}, {"date": "2008-06-12", "value": 3.665}, {"date": "2008-06-13", "value": 3.6715}, {"date": "2008-06-16", "value": 3.6628}, {"date": "2008-06-17", "value": 3.66}, {"date": "2008-06-18", "value": 3.6643}, {"date": "2008-06-19", "value": 3.6671}, {"date": "2008-06-20", "value": 3.6745}, {"date": "2008-06-23", "value": 3.6726}, {"date": "2008-06-24", "value": 3.6793}, {"date": "2008-06-25", "value": 3.668}, {"date": "2008-06-26", "value": 3.6521}, {"date": "2008-06-27", "value": 3.6518}, {"date": "2008-06-30", "value": 3.6415}, {"date": "2008-07-01", "value": 3.6476}, {"date": "2008-07-02", "value": 3.6359}, {"date": "2008-07-03", "value": 3.6408}, {"date": "2008-07-04", "value": 3.609}, {"date": "2008-07-07", "value": 3.6026}, {"date": "2008-07-08", "value": 3.5818}, {"date": "2008-07-09", "value": 3.5228}, {"date": "2008-07-10", "value": 3.5478}, {"date": "2008-07-11", "value": 3.612}, {"date": "2008-07-14", "value": 3.5754}, {"date": "2008-07-15", "value": 3.6075}, {"date": "2008-07-16", "value": 3.5935}, {"date": "2008-07-17", "value": 3.562}, {"date": "2008-07-18", "value": 3.5528}, {"date": "2008-07-21", "value": 3.548}, {"date": "2008-07-22", "value": 3.5635}, {"date": "2008-07-23", "value": 3.5738}, {"date": "2008-07-24", "value": 3.5743}, {"date": "2008-07-25", "value": 3.5675}, {"date": "2008-07-28", "value": 3.5455}, {"date": "2008-07-29", "value": 3.5445}, {"date": "2008-07-30", "value": 3.5381}, {"date": "2008-07-31", "value": 3.5098}, {"date": "2008-08-01", "value": 3.5167}, {"date": "2008-08-04", "value": 3.5076}, {"date": "2008-08-05", "value": 3.4965}, {"date": "2008-08-06", "value": 3.478}, {"date": "2008-08-07", "value": 3.4805}, {"date": "2008-08-08", "value": 3.505}, {"date": "2008-08-11", "value": 3.5735}, {"date": "2008-08-12", "value": 3.539}, {"date": "2008-08-13", "value": 3.5463}, {"date": "2008-08-14", "value": 3.5265}, {"date": "2008-08-15", "value": 3.549}, {"date": "2008-08-18", "value": 3.5315}, {"date": "2008-08-19", "value": 3.519}, {"date": "2008-08-20", "value": 3.526}, {"date": "2008-08-21", "value": 3.5319}, {"date": "2008-08-22", "value": 3.5213}, {"date": "2008-08-25", "value": 3.5195}, {"date": "2008-08-26", "value": 3.5615}, {"date": "2008-08-27", "value": 3.5475}, {"date": "2008-08-28", "value": 3.5547}, {"date": "2008-08-29", "value": 3.537}, {"date": "2008-09-01", "value": 3.5158}, {"date": "2008-09-02", "value": 3.527}, {"date": "2008-09-03", "value": 3.544}, {"date": "2008-09-04", "value": 3.5555}, {"date": "2008-09-05", "value": 3.6064}, {"date": "2008-09-08", "value": 3.5908}, {"date": "2008-09-09", "value": 3.5835}, {"date": "2008-09-10", "value": 3.602}, {"date": "2008-09-11", "value": 3.6138}, {"date": "2008-09-12", "value": 3.608}, {"date": "2008-09-15", "value": 3.6195}, {"date": "2008-09-16", "value": 3.6505}, {"date": "2008-09-17", "value": 3.6425}, {"date": "2008-09-18", "value": 3.6685}, {"date": "2008-09-19", "value": 3.642}, {"date": "2008-09-22", "value": 3.6282}, {"date": "2008-09-23", "value": 3.6624}, {"date": "2008-09-24", "value": 3.6755}, {"date": "2008-09-25", "value": 3.6829}, {"date": "2008-09-26", "value": 3.6843}, {"date": "2008-09-29", "value": 3.701}, {"date": "2008-09-30", "value": 3.7413}, {"date": "2008-10-01", "value": 3.7364}, {"date": "2008-10-02", "value": 3.8095}, {"date": "2008-10-03", "value": 3.8765}, {"date": "2008-10-06", "value": 3.943}, {"date": "2008-10-07", "value": 3.9223}, {"date": "2008-10-08", "value": 3.8791}, {"date": "2008-10-09", "value": 3.828}, {"date": "2008-10-10", "value": 3.806}, {"date": "2008-10-13", "value": 3.7827}, {"date": "2008-10-14", "value": 3.765}, {"date": "2008-10-15", "value": 3.7945}, {"date": "2008-10-16", "value": 3.7868}, {"date": "2008-10-17", "value": 3.713}, {"date": "2008-10-20", "value": 3.6545}, {"date": "2008-10-21", "value": 3.629}, {"date": "2008-10-22", "value": 3.58}, {"date": "2008-10-23", "value": 3.628}, {"date": "2008-10-24", "value": 3.675}, {"date": "2008-10-27", "value": 3.697}, {"date": "2008-10-28", "value": 3.725}, {"date": "2008-10-29", "value": 3.653}, {"date": "2008-10-30", "value": 3.6375}, {"date": "2008-10-31", "value": 3.6798}, {"date": "2008-11-03", "value": 3.687}, {"date": "2008-11-04", "value": 3.685}, {"date": "2008-11-05", "value": 3.7035}, {"date": "2008-11-06", "value": 3.713}, {"date": "2008-11-07", "value": 3.733}, {"date": "2008-11-10", "value": 3.7415}, {"date": "2008-11-11", "value": 3.7876}, {"date": "2008-11-12", "value": 3.8563}, {"date": "2008-11-13", "value": 3.8023}, {"date": "2008-11-14", "value": 3.7475}, {"date": "2008-11-17", "value": 3.797}, {"date": "2008-11-18", "value": 3.838}, {"date": "2008-11-19", "value": 3.8503}, {"date": "2008-11-20", "value": 3.817}, {"date": "2008-11-21", "value": 3.8035}, {"date": "2008-11-24", "value": 3.803}, {"date": "2008-11-25", "value": 3.8098}, {"date": "2008-11-26", "value": 3.8385}, {"date": "2008-11-27", "value": 3.8688}, {"date": "2008-11-28", "value": 3.7925}, {"date": "2008-12-01", "value": 3.82}, {"date": "2008-12-02", "value": 3.8195}, {"date": "2008-12-03", "value": 3.8435}, {"date": "2008-12-04", "value": 3.845}, {"date": "2008-12-05", "value": 3.8558}, {"date": "2008-12-08", "value": 3.8795}, {"date": "2008-12-09", "value": 3.8913}, {"date": "2008-12-10", "value": 3.878}, {"date": "2008-12-11", "value": 3.9138}, {"date": "2008-12-12", "value": 3.929}, {"date": "2008-12-15", "value": 3.94}, {"date": "2008-12-16", "value": 3.9465}, {"date": "2008-12-17", "value": 3.9481}, {"date": "2008-12-18", "value": 3.9692}, {"date": "2008-12-19", "value": 3.9313}, {"date": "2008-12-22", "value": 3.9305}, {"date": "2008-12-23", "value": 3.9525}, {"date": "2008-12-24", "value": 3.9754}, {"date": "2008-12-29", "value": 4.0649}, {"date": "2008-12-30", "value": 4.0202}, {"date": "2008-12-31", "value": 4.0225}, {"date": "2009-01-02", "value": 4.035}, {"date": "2009-01-05", "value": 4.049}, {"date": "2009-01-06", "value": 4.0675}, {"date": "2009-01-07", "value": 4.0995}, {"date": "2009-01-08", "value": 4.1618}, {"date": "2009-01-09", "value": 4.2323}, {"date": "2009-01-12", "value": 4.277}, {"date": "2009-01-13", "value": 4.2813}, {"date": "2009-01-14", "value": 4.288}, {"date": "2009-01-15", "value": 4.3}, {"date": "2009-01-16", "value": 4.279}, {"date": "2009-01-19", "value": 4.305}, {"date": "2009-01-20", "value": 4.347}, {"date": "2009-01-21", "value": 4.3148}, {"date": "2009-01-22", "value": 4.3275}, {"date": "2009-01-23", "value": 4.3053}, {"date": "2009-01-26", "value": 4.2517}, {"date": "2009-01-27", "value": 4.238}, {"date": "2009-01-28", "value": 4.231}, {"date": "2009-01-29", "value": 4.243}, {"date": "2009-01-30", "value": 4.309}, {"date": "2009-02-02", "value": 4.311}, {"date": "2009-02-03", "value": 4.3065}, {"date": "2009-02-04", "value": 4.305}, {"date": "2009-02-05", "value": 4.279}, {"date": "2009-02-06", "value": 4.2575}, {"date": "2009-02-09", "value": 4.2444}, {"date": "2009-02-10", "value": 4.251}, {"date": "2009-02-11", "value": 4.2875}, {"date": "2009-02-12", "value": 4.2951}, {"date": "2009-02-13", "value": 4.3005}, {"date": "2009-02-16", "value": 4.3162}, {"date": "2009-02-17", "value": 4.305}, {"date": "2009-02-18", "value": 4.282}, {"date": "2009-02-19", "value": 4.2733}, {"date": "2009-02-20", "value": 4.285}, {"date": "2009-02-23", "value": 4.2822}, {"date": "2009-02-24", "value": 4.2725}, {"date": "2009-02-25", "value": 4.2823}, {"date": "2009-02-26", "value": 4.2904}, {"date": "2009-02-27", "value": 4.3025}, {"date": "2009-03-02", "value": 4.3028}, {"date": "2009-03-03", "value": 4.299}, {"date": "2009-03-04", "value": 4.2895}, {"date": "2009-03-05", "value": 4.2793}, {"date": "2009-03-06", "value": 4.2915}, {"date": "2009-03-09", "value": 4.2958}, {"date": "2009-03-10", "value": 4.2917}, {"date": "2009-03-11", "value": 4.2815}, {"date": "2009-03-12", "value": 4.2853}, {"date": "2009-03-13", "value": 4.2797}, {"date": "2009-03-16", "value": 4.286}, {"date": "2009-03-17", "value": 4.2968}, {"date": "2009-03-18", "value": 4.2965}, {"date": "2009-03-19", "value": 4.3003}, {"date": "2009-03-20", "value": 4.2972}, {"date": "2009-03-23", "value": 4.294}, {"date": "2009-03-24", "value": 4.2953}, {"date": "2009-03-25", "value": 4.2811}, {"date": "2009-03-26", "value": 4.2655}, {"date": "2009-03-27", "value": 4.2515}, {"date": "2009-03-30", "value": 4.2238}, {"date": "2009-03-31", "value": 4.2385}, {"date": "2009-04-01", "value": 4.2282}, {"date": "2009-04-02", "value": 4.2237}, {"date": "2009-04-03", "value": 4.1755}, {"date": "2009-04-06", "value": 4.1538}, {"date": "2009-04-07", "value": 4.1655}, {"date": "2009-04-08", "value": 4.1831}, {"date": "2009-04-09", "value": 4.147}, {"date": "2009-04-14", "value": 4.1545}, {"date": "2009-04-15", "value": 4.1935}, {"date": "2009-04-16", "value": 4.2128}, {"date": "2009-04-17", "value": 4.2149}, {"date": "2009-04-20", "value": 4.2353}, {"date": "2009-04-21", "value": 4.2438}, {"date": "2009-04-22", "value": 4.2408}, {"date": "2009-04-23", "value": 4.2438}, {"date": "2009-04-24", "value": 4.2367}, {"date": "2009-04-27", "value": 4.2233}, {"date": "2009-04-28", "value": 4.2283}, {"date": "2009-04-29", "value": 4.1883}, {"date": "2009-04-30", "value": 4.1892}, {"date": "2009-05-04", "value": 4.1916}, {"date": "2009-05-05", "value": 4.1632}, {"date": "2009-05-06", "value": 4.1592}, {"date": "2009-05-07", "value": 4.118}, {"date": "2009-05-08", "value": 4.1335}, {"date": "2009-05-11", "value": 4.1599}, {"date": "2009-05-12", "value": 4.1533}, {"date": "2009-05-13", "value": 4.1668}, {"date": "2009-05-14", "value": 4.1945}, {"date": "2009-05-15", "value": 4.2}, {"date": "2009-05-18", "value": 4.1735}, {"date": "2009-05-19", "value": 4.1655}, {"date": "2009-05-20", "value": 4.1617}, {"date": "2009-05-21", "value": 4.1695}, {"date": "2009-05-22", "value": 4.1765}, {"date": "2009-05-25", "value": 4.171}, {"date": "2009-05-26", "value": 4.1795}, {"date": "2009-05-27", "value": 4.1833}, {"date": "2009-05-28", "value": 4.1975}, {"date": "2009-05-29", "value": 4.1825}, {"date": "2009-06-01", "value": 4.1831}, {"date": "2009-06-02", "value": 4.186}, {"date": "2009-06-03", "value": 4.1936}, {"date": "2009-06-04", "value": 4.2145}, {"date": "2009-06-05", "value": 4.2185}, {"date": "2009-06-08", "value": 4.222}, {"date": "2009-06-09", "value": 4.2015}, {"date": "2009-06-10", "value": 4.197}, {"date": "2009-06-11", "value": 4.197}, {"date": "2009-06-12", "value": 4.2001}, {"date": "2009-06-15", "value": 4.22}, {"date": "2009-06-16", "value": 4.2338}, {"date": "2009-06-17", "value": 4.2323}, {"date": "2009-06-18", "value": 4.2319}, {"date": "2009-06-19", "value": 4.2143}, {"date": "2009-06-22", "value": 4.2203}, {"date": "2009-06-23", "value": 4.235}, {"date": "2009-06-24", "value": 4.2268}, {"date": "2009-06-25", "value": 4.2232}, {"date": "2009-06-26", "value": 4.2174}, {"date": "2009-06-29", "value": 4.2135}, {"date": "2009-06-30", "value": 4.2072}, {"date": "2009-07-01", "value": 4.1941}, {"date": "2009-07-02", "value": 4.2062}, {"date": "2009-07-03", "value": 4.2035}, {"date": "2009-07-06", "value": 4.2083}, {"date": "2009-07-07", "value": 4.2117}, {"date": "2009-07-08", "value": 4.2178}, {"date": "2009-07-09", "value": 4.2142}, {"date": "2009-07-10", "value": 4.216}, {"date": "2009-07-13", "value": 4.2238}, {"date": "2009-07-14", "value": 4.2165}, {"date": "2009-07-15", "value": 4.2165}, {"date": "2009-07-16", "value": 4.2313}, {"date": "2009-07-17", "value": 4.2475}, {"date": "2009-07-20", "value": 4.239}, {"date": "2009-07-21", "value": 4.2368}, {"date": "2009-07-22", "value": 4.2348}, {"date": "2009-07-23", "value": 4.235}, {"date": "2009-07-24", "value": 4.215}, {"date": "2009-07-27", "value": 4.2075}, {"date": "2009-07-28", "value": 4.205}, {"date": "2009-07-29", "value": 4.2183}, {"date": "2009-07-30", "value": 4.207}, {"date": "2009-07-31", "value": 4.2185}, {"date": "2009-08-03", "value": 4.203}, {"date": "2009-08-04", "value": 4.2145}, {"date": "2009-08-05", "value": 4.2045}, {"date": "2009-08-06", "value": 4.2121}, {"date": "2009-08-07", "value": 4.2168}, {"date": "2009-08-10", "value": 4.2095}, {"date": "2009-08-11", "value": 4.2163}, {"date": "2009-08-12", "value": 4.2218}, {"date": "2009-08-13", "value": 4.215}, {"date": "2009-08-14", "value": 4.213}, {"date": "2009-08-17", "value": 4.2245}, {"date": "2009-08-18", "value": 4.2188}, {"date": "2009-08-19", "value": 4.2288}, {"date": "2009-08-20", "value": 4.2335}, {"date": "2009-08-21", "value": 4.224}, {"date": "2009-08-24", "value": 4.222}, {"date": "2009-08-25", "value": 4.221}, {"date": "2009-08-26", "value": 4.221}, {"date": "2009-08-27", "value": 4.223}, {"date": "2009-08-28", "value": 4.217}, {"date": "2009-08-31", "value": 4.2238}, {"date": "2009-09-01", "value": 4.2278}, {"date": "2009-09-02", "value": 4.2388}, {"date": "2009-09-03", "value": 4.2405}, {"date": "2009-09-04", "value": 4.2468}, {"date": "2009-09-07", "value": 4.2463}, {"date": "2009-09-08", "value": 4.2412}, {"date": "2009-09-09", "value": 4.2488}, {"date": "2009-09-10", "value": 4.2559}, {"date": "2009-09-11", "value": 4.28}, {"date": "2009-09-14", "value": 4.2768}, {"date": "2009-09-15", "value": 4.2678}, {"date": "2009-09-16", "value": 4.263}, {"date": "2009-09-17", "value": 4.26}, {"date": "2009-09-18", "value": 4.2653}, {"date": "2009-09-21", "value": 4.2678}, {"date": "2009-09-22", "value": 4.2475}, {"date": "2009-09-23", "value": 4.2283}, {"date": "2009-09-24", "value": 4.209}, {"date": "2009-09-25", "value": 4.2008}, {"date": "2009-09-28", "value": 4.2015}, {"date": "2009-09-29", "value": 4.1926}, {"date": "2009-09-30", "value": 4.218}, {"date": "2009-10-01", "value": 4.2688}, {"date": "2009-10-02", "value": 4.277}, {"date": "2009-10-05", "value": 4.264}, {"date": "2009-10-06", "value": 4.2624}, {"date": "2009-10-07", "value": 4.2685}, {"date": "2009-10-08", "value": 4.28}, {"date": "2009-10-09", "value": 4.279}, {"date": "2009-10-12", "value": 4.286}, {"date": "2009-10-13", "value": 4.296}, {"date": "2009-10-14", "value": 4.2973}, {"date": "2009-10-15", "value": 4.2963}, {"date": "2009-10-16", "value": 4.2882}, {"date": "2009-10-19", "value": 4.2937}, {"date": "2009-10-20", "value": 4.2925}, {"date": "2009-10-21", "value": 4.2915}, {"date": "2009-10-22", "value": 4.2915}, {"date": "2009-10-23", "value": 4.2903}, {"date": "2009-10-26", "value": 4.288}, {"date": "2009-10-27", "value": 4.2915}, {"date": "2009-10-28", "value": 4.3004}, {"date": "2009-10-29", "value": 4.309}, {"date": "2009-10-30", "value": 4.3045}, {"date": "2009-11-02", "value": 4.306}, {"date": "2009-11-03", "value": 4.3015}, {"date": "2009-11-04", "value": 4.3024}, {"date": "2009-11-05", "value": 4.3016}, {"date": "2009-11-06", "value": 4.303}, {"date": "2009-11-09", "value": 4.2975}, {"date": "2009-11-10", "value": 4.2979}, {"date": "2009-11-11", "value": 4.297}, {"date": "2009-11-12", "value": 4.2995}, {"date": "2009-11-13", "value": 4.3008}, {"date": "2009-11-16", "value": 4.299}, {"date": "2009-11-17", "value": 4.2945}, {"date": "2009-11-18", "value": 4.28}, {"date": "2009-11-19", "value": 4.2785}, {"date": "2009-11-20", "value": 4.2845}, {"date": "2009-11-23", "value": 4.2823}, {"date": "2009-11-24", "value": 4.2665}, {"date": "2009-11-25", "value": 4.2614}, {"date": "2009-11-26", "value": 4.2785}, {"date": "2009-11-27", "value": 4.2788}, {"date": "2009-11-30", "value": 4.2706}, {"date": "2009-12-01", "value": 4.255}, {"date": "2009-12-02", "value": 4.2455}, {"date": "2009-12-03", "value": 4.2105}, {"date": "2009-12-04", "value": 4.2205}, {"date": "2009-12-07", "value": 4.2258}, {"date": "2009-12-08", "value": 4.2351}, {"date": "2009-12-09", "value": 4.2449}, {"date": "2009-12-10", "value": 4.2382}, {"date": "2009-12-11", "value": 4.2568}, {"date": "2009-12-14", "value": 4.2496}, {"date": "2009-12-15", "value": 4.2523}, {"date": "2009-12-16", "value": 4.2383}, {"date": "2009-12-17", "value": 4.2195}, {"date": "2009-12-18", "value": 4.2088}, {"date": "2009-12-21", "value": 4.214}, {"date": "2009-12-22", "value": 4.2193}, {"date": "2009-12-23", "value": 4.1937}, {"date": "2009-12-24", "value": 4.2101}, {"date": "2009-12-28", "value": 4.202}, {"date": "2009-12-29", "value": 4.2157}, {"date": "2009-12-30", "value": 4.2325}, {"date": "2009-12-31", "value": 4.2363}, {"date": "2010-01-04", "value": 4.2253}, {"date": "2010-01-05", "value": 4.193}, {"date": "2010-01-06", "value": 4.1585}, {"date": "2010-01-07", "value": 4.1731}, {"date": "2010-01-08", "value": 4.1655}, {"date": "2010-01-11", "value": 4.1281}, {"date": "2010-01-12", "value": 4.1405}, {"date": "2010-01-13", "value": 4.1179}, {"date": "2010-01-14", "value": 4.1292}, {"date": "2010-01-15", "value": 4.1043}, {"date": "2010-01-18", "value": 4.1053}, {"date": "2010-01-19", "value": 4.1205}, {"date": "2010-01-20", "value": 4.1278}, {"date": "2010-01-21", "value": 4.1275}, {"date": "2010-01-22", "value": 4.1465}, {"date": "2010-01-25", "value": 4.1185}, {"date": "2010-01-26", "value": 4.1285}, {"date": "2010-01-27", "value": 4.1148}, {"date": "2010-01-28", "value": 4.136}, {"date": "2010-01-29", "value": 4.1055}, {"date": "2010-02-01", "value": 4.0863}, {"date": "2010-02-02", "value": 4.0915}, {"date": "2010-02-03", "value": 4.1005}, {"date": "2010-02-04", "value": 4.125}, {"date": "2010-02-05", "value": 4.1435}, {"date": "2010-02-08", "value": 4.137}, {"date": "2010-02-09", "value": 4.128}, {"date": "2010-02-10", "value": 4.118}, {"date": "2010-02-11", "value": 4.1045}, {"date": "2010-02-12", "value": 4.1268}, {"date": "2010-02-15", "value": 4.115}, {"date": "2010-02-16", "value": 4.1134}, {"date": "2010-02-17", "value": 4.1188}, {"date": "2010-02-18", "value": 4.1351}, {"date": "2010-02-19", "value": 4.131}, {"date": "2010-02-22", "value": 4.127}, {"date": "2010-02-23", "value": 4.1241}, {"date": "2010-02-24", "value": 4.126}, {"date": "2010-02-25", "value": 4.126}, {"date": "2010-02-26", "value": 4.1145}, {"date": "2010-03-01", "value": 4.111}, {"date": "2010-03-02", "value": 4.1066}, {"date": "2010-03-03", "value": 4.1005}, {"date": "2010-03-04", "value": 4.0885}, {"date": "2010-03-05", "value": 4.091}, {"date": "2010-03-08", "value": 4.09}, {"date": "2010-03-09", "value": 4.1}, {"date": "2010-03-10", "value": 4.095}, {"date": "2010-03-11", "value": 4.0953}, {"date": "2010-03-12", "value": 4.0915}, {"date": "2010-03-15", "value": 4.088}, {"date": "2010-03-16", "value": 4.0893}, {"date": "2010-03-17", "value": 4.0812}, {"date": "2010-03-18", "value": 4.0776}, {"date": "2010-03-19", "value": 4.082}, {"date": "2010-03-22", "value": 4.0915}, {"date": "2010-03-23", "value": 4.0725}, {"date": "2010-03-24", "value": 4.0685}, {"date": "2010-03-25", "value": 4.0633}, {"date": "2010-03-26", "value": 4.0718}, {"date": "2010-03-29", "value": 4.0682}, {"date": "2010-03-30", "value": 4.0715}, {"date": "2010-03-31", "value": 4.097}, {"date": "2010-04-01", "value": 4.1081}, {"date": "2010-04-06", "value": 4.094}, {"date": "2010-04-07", "value": 4.0943}, {"date": "2010-04-08", "value": 4.1185}, {"date": "2010-04-09", "value": 4.1423}, {"date": "2010-04-12", "value": 4.128}, {"date": "2010-04-13", "value": 4.139}, {"date": "2010-04-14", "value": 4.144}, {"date": "2010-04-15", "value": 4.1411}, {"date": "2010-04-16", "value": 4.1463}, {"date": "2010-04-19", "value": 4.1578}, {"date": "2010-04-20", "value": 4.147}, {"date": "2010-04-21", "value": 4.137}, {"date": "2010-04-22", "value": 4.1416}, {"date": "2010-04-23", "value": 4.124}, {"date": "2010-04-26", "value": 4.1178}, {"date": "2010-04-27", "value": 4.128}, {"date": "2010-04-28", "value": 4.137}, {"date": "2010-04-29", "value": 4.137}, {"date": "2010-04-30", "value": 4.13}, {"date": "2010-05-03", "value": 4.127}, {"date": "2010-05-04", "value": 4.142}, {"date": "2010-05-05", "value": 4.1713}, {"date": "2010-05-06", "value": 4.1805}, {"date": "2010-05-07", "value": 4.188}, {"date": "2010-05-10", "value": 4.1683}, {"date": "2010-05-11", "value": 4.1798}, {"date": "2010-05-12", "value": 4.174}, {"date": "2010-05-13", "value": 4.1805}, {"date": "2010-05-14", "value": 4.1845}, {"date": "2010-05-17", "value": 4.1926}, {"date": "2010-05-18", "value": 4.195}, {"date": "2010-05-19", "value": 4.1965}, {"date": "2010-05-20", "value": 4.2031}, {"date": "2010-05-21", "value": 4.195}, {"date": "2010-05-24", "value": 4.182}, {"date": "2010-05-25", "value": 4.1839}, {"date": "2010-05-26", "value": 4.1711}, {"date": "2010-05-27", "value": 4.1465}, {"date": "2010-05-28", "value": 4.1646}, {"date": "2010-05-31", "value": 4.1855}, {"date": "2010-06-01", "value": 4.1868}, {"date": "2010-06-02", "value": 4.1873}, {"date": "2010-06-03", "value": 4.19}, {"date": "2010-06-04", "value": 4.2135}, {"date": "2010-06-07", "value": 4.2359}, {"date": "2010-06-08", "value": 4.2165}, {"date": "2010-06-09", "value": 4.2157}, {"date": "2010-06-10", "value": 4.2203}, {"date": "2010-06-11", "value": 4.2193}, {"date": "2010-06-14", "value": 4.2275}, {"date": "2010-06-15", "value": 4.2358}, {"date": "2010-06-16", "value": 4.236}, {"date": "2010-06-17", "value": 4.2355}, {"date": "2010-06-18", "value": 4.24}, {"date": "2010-06-21", "value": 4.2315}, {"date": "2010-06-22", "value": 4.2315}, {"date": "2010-06-23", "value": 4.2235}, {"date": "2010-06-24", "value": 4.2375}, {"date": "2010-06-25", "value": 4.286}, {"date": "2010-06-28", "value": 4.3405}, {"date": "2010-06-29", "value": 4.3738}, {"date": "2010-06-30", "value": 4.37}, {"date": "2010-07-01", "value": 4.3442}, {"date": "2010-07-02", "value": 4.3013}, {"date": "2010-07-05", "value": 4.2527}, {"date": "2010-07-06", "value": 4.2361}, {"date": "2010-07-07", "value": 4.2318}, {"date": "2010-07-08", "value": 4.2273}, {"date": "2010-07-09", "value": 4.2373}, {"date": "2010-07-12", "value": 4.246}, {"date": "2010-07-13", "value": 4.2615}, {"date": "2010-07-14", "value": 4.2578}, {"date": "2010-07-15", "value": 4.2585}, {"date": "2010-07-16", "value": 4.2658}, {"date": "2010-07-19", "value": 4.273}, {"date": "2010-07-20", "value": 4.277}, {"date": "2010-07-21", "value": 4.261}, {"date": "2010-07-22", "value": 4.267}, {"date": "2010-07-23", "value": 4.2648}, {"date": "2010-07-26", "value": 4.2563}, {"date": "2010-07-27", "value": 4.2478}, {"date": "2010-07-28", "value": 4.2545}, {"date": "2010-07-29", "value": 4.2654}, {"date": "2010-07-30", "value": 4.2508}, {"date": "2010-08-02", "value": 4.2448}, {"date": "2010-08-03", "value": 4.241}, {"date": "2010-08-04", "value": 4.2562}, {"date": "2010-08-05", "value": 4.2538}, {"date": "2010-08-06", "value": 4.246}, {"date": "2010-08-09", "value": 4.2328}, {"date": "2010-08-10", "value": 4.2365}, {"date": "2010-08-11", "value": 4.238}, {"date": "2010-08-12", "value": 4.2375}, {"date": "2010-08-13", "value": 4.2303}, {"date": "2010-08-16", "value": 4.2313}, {"date": "2010-08-17", "value": 4.2383}, {"date": "2010-08-18", "value": 4.2385}, {"date": "2010-08-19", "value": 4.226}, {"date": "2010-08-20", "value": 4.227}, {"date": "2010-08-23", "value": 4.2238}, {"date": "2010-08-24", "value": 4.2418}, {"date": "2010-08-25", "value": 4.2405}, {"date": "2010-08-26", "value": 4.252}, {"date": "2010-08-27", "value": 4.2435}, {"date": "2010-08-30", "value": 4.2344}, {"date": "2010-08-31", "value": 4.2568}, {"date": "2010-09-01", "value": 4.2648}, {"date": "2010-09-02", "value": 4.2698}, {"date": "2010-09-03", "value": 4.2795}, {"date": "2010-09-06", "value": 4.2868}, {"date": "2010-09-07", "value": 4.2919}, {"date": "2010-09-08", "value": 4.2875}, {"date": "2010-09-09", "value": 4.282}, {"date": "2010-09-10", "value": 4.274}, {"date": "2010-09-13", "value": 4.2608}, {"date": "2010-09-14", "value": 4.2355}, {"date": "2010-09-15", "value": 4.2475}, {"date": "2010-09-16", "value": 4.2458}, {"date": "2010-09-17", "value": 4.258}, {"date": "2010-09-20", "value": 4.264}, {"date": "2010-09-21", "value": 4.2668}, {"date": "2010-09-22", "value": 4.259}, {"date": "2010-09-23", "value": 4.267}, {"date": "2010-09-24", "value": 4.2418}, {"date": "2010-09-27", "value": 4.243}, {"date": "2010-09-28", "value": 4.2685}, {"date": "2010-09-29", "value": 4.275}, {"date": "2010-09-30", "value": 4.2718}, {"date": "2010-10-01", "value": 4.2655}, {"date": "2010-10-04", "value": 4.2759}, {"date": "2010-10-05", "value": 4.278}, {"date": "2010-10-06", "value": 4.272}, {"date": "2010-10-07", "value": 4.2648}, {"date": "2010-10-08", "value": 4.2643}, {"date": "2010-10-11", "value": 4.2668}, {"date": "2010-10-12", "value": 4.2743}, {"date": "2010-10-13", "value": 4.2773}, {"date": "2010-10-14", "value": 4.2799}, {"date": "2010-10-15", "value": 4.2765}, {"date": "2010-10-18", "value": 4.2815}, {"date": "2010-10-19", "value": 4.298}, {"date": "2010-10-20", "value": 4.3068}, {"date": "2010-10-21", "value": 4.3152}, {"date": "2010-10-22", "value": 4.3013}, {"date": "2010-10-25", "value": 4.268}, {"date": "2010-10-26", "value": 4.275}, {"date": "2010-10-27", "value": 4.2762}, {"date": "2010-10-28", "value": 4.2698}, {"date": "2010-10-29", "value": 4.2663}, {"date": "2010-11-01", "value": 4.2825}, {"date": "2010-11-02", "value": 4.288}, {"date": "2010-11-03", "value": 4.2978}, {"date": "2010-11-04", "value": 4.2848}, {"date": "2010-11-05", "value": 4.291}, {"date": "2010-11-08", "value": 4.2875}, {"date": "2010-11-09", "value": 4.285}, {"date": "2010-11-10", "value": 4.2777}, {"date": "2010-11-11", "value": 4.2865}, {"date": "2010-11-12", "value": 4.295}, {"date": "2010-11-15", "value": 4.294}, {"date": "2010-11-16", "value": 4.2925}, {"date": "2010-11-17", "value": 4.2965}, {"date": "2010-11-18", "value": 4.298}, {"date": "2010-11-19", "value": 4.298}, {"date": "2010-11-22", "value": 4.2973}, {"date": "2010-11-23", "value": 4.3113}, {"date": "2010-11-24", "value": 4.306}, {"date": "2010-11-25", "value": 4.2995}, {"date": "2010-11-26", "value": 4.3125}, {"date": "2010-11-29", "value": 4.2943}, {"date": "2010-11-30", "value": 4.2925}, {"date": "2010-12-01", "value": 4.2973}, {"date": "2010-12-02", "value": 4.3036}, {"date": "2010-12-03", "value": 4.3073}, {"date": "2010-12-06", "value": 4.306}, {"date": "2010-12-07", "value": 4.3005}, {"date": "2010-12-08", "value": 4.3005}, {"date": "2010-12-09", "value": 4.3007}, {"date": "2010-12-10", "value": 4.295}, {"date": "2010-12-13", "value": 4.2925}, {"date": "2010-12-14", "value": 4.2915}, {"date": "2010-12-15", "value": 4.2885}, {"date": "2010-12-16", "value": 4.293}, {"date": "2010-12-17", "value": 4.2935}, {"date": "2010-12-20", "value": 4.2915}, {"date": "2010-12-21", "value": 4.2888}, {"date": "2010-12-22", "value": 4.2853}, {"date": "2010-12-23", "value": 4.2888}, {"date": "2010-12-24", "value": 4.2878}, {"date": "2010-12-27", "value": 4.2884}, {"date": "2010-12-28", "value": 4.289}, {"date": "2010-12-29", "value": 4.2986}, {"date": "2010-12-30", "value": 4.2873}, {"date": "2010-12-31", "value": 4.262}, {"date": "2011-01-03", "value": 4.2725}, {"date": "2011-01-04", "value": 4.2676}, {"date": "2011-01-05", "value": 4.27}, {"date": "2011-01-06", "value": 4.2575}, {"date": "2011-01-07", "value": 4.2583}, {"date": "2011-01-10", "value": 4.2638}, {"date": "2011-01-11", "value": 4.258}, {"date": "2011-01-12", "value": 4.2525}, {"date": "2011-01-13", "value": 4.2583}, {"date": "2011-01-14", "value": 4.2652}, {"date": "2011-01-17", "value": 4.2588}, {"date": "2011-01-18", "value": 4.258}, {"date": "2011-01-19", "value": 4.2595}, {"date": "2011-01-20", "value": 4.2681}, {"date": "2011-01-21", "value": 4.2628}, {"date": "2011-01-24", "value": 4.2665}, {"date": "2011-01-25", "value": 4.2605}, {"date": "2011-01-26", "value": 4.27}, {"date": "2011-01-27", "value": 4.267}, {"date": "2011-01-28", "value": 4.2574}, {"date": "2011-01-31", "value": 4.259}, {"date": "2011-02-01", "value": 4.258}, {"date": "2011-02-02", "value": 4.258}, {"date": "2011-02-03", "value": 4.263}, {"date": "2011-02-04", "value": 4.264}, {"date": "2011-02-07", "value": 4.259}, {"date": "2011-02-08", "value": 4.255}, {"date": "2011-02-09", "value": 4.2565}, {"date": "2011-02-10", "value": 4.2645}, {"date": "2011-02-11", "value": 4.2583}, {"date": "2011-02-14", "value": 4.249}, {"date": "2011-02-15", "value": 4.2518}, {"date": "2011-02-16", "value": 4.2492}, {"date": "2011-02-17", "value": 4.248}, {"date": "2011-02-18", "value": 4.242}, {"date": "2011-02-21", "value": 4.2328}, {"date": "2011-02-22", "value": 4.229}, {"date": "2011-02-23", "value": 4.2253}, {"date": "2011-02-24", "value": 4.232}, {"date": "2011-02-25", "value": 4.2125}, {"date": "2011-02-28", "value": 4.2057}, {"date": "2011-03-01", "value": 4.212}, {"date": "2011-03-02", "value": 4.203}, {"date": "2011-03-03", "value": 4.2045}, {"date": "2011-03-04", "value": 4.206}, {"date": "2011-03-07", "value": 4.2005}, {"date": "2011-03-08", "value": 4.1895}, {"date": "2011-03-09", "value": 4.1902}, {"date": "2011-03-10", "value": 4.192}, {"date": "2011-03-11", "value": 4.1883}, {"date": "2011-03-14", "value": 4.1838}, {"date": "2011-03-15", "value": 4.1808}, {"date": "2011-03-16", "value": 4.1788}, {"date": "2011-03-17", "value": 4.18}, {"date": "2011-03-18", "value": 4.1705}, {"date": "2011-03-21", "value": 4.161}, {"date": "2011-03-22", "value": 4.1288}, {"date": "2011-03-23", "value": 4.1165}, {"date": "2011-03-24", "value": 4.102}, {"date": "2011-03-25", "value": 4.082}, {"date": "2011-03-28", "value": 4.111}, {"date": "2011-03-29", "value": 4.1225}, {"date": "2011-03-30", "value": 4.1035}, {"date": "2011-03-31", "value": 4.1221}, {"date": "2011-04-01", "value": 4.142}, {"date": "2011-04-04", "value": 4.1308}, {"date": "2011-04-05", "value": 4.1166}, {"date": "2011-04-06", "value": 4.1005}, {"date": "2011-04-07", "value": 4.1125}, {"date": "2011-04-08", "value": 4.1118}, {"date": "2011-04-11", "value": 4.11}, {"date": "2011-04-12", "value": 4.115}, {"date": "2011-04-13", "value": 4.111}, {"date": "2011-04-14", "value": 4.1038}, {"date": "2011-04-15", "value": 4.0958}, {"date": "2011-04-18", "value": 4.09}, {"date": "2011-04-19", "value": 4.0885}, {"date": "2011-04-20", "value": 4.0873}, {"date": "2011-04-21", "value": 4.0868}, {"date": "2011-04-26", "value": 4.0725}, {"date": "2011-04-27", "value": 4.0736}, {"date": "2011-04-28", "value": 4.081}, {"date": "2011-04-29", "value": 4.078}, {"date": "2011-05-02", "value": 4.0935}, {"date": "2011-05-03", "value": 4.108}, {"date": "2011-05-04", "value": 4.11}, {"date": "2011-05-05", "value": 4.1105}, {"date": "2011-05-06", "value": 4.1188}, {"date": "2011-05-09", "value": 4.0998}, {"date": "2011-05-10", "value": 4.0888}, {"date": "2011-05-11", "value": 4.0918}, {"date": "2011-05-12", "value": 4.1155}, {"date": "2011-05-13", "value": 4.115}, {"date": "2011-05-16", "value": 4.106}, {"date": "2011-05-17", "value": 4.1115}, {"date": "2011-05-18", "value": 4.1191}, {"date": "2011-05-19", "value": 4.1163}, {"date": "2011-05-20", "value": 4.1125}, {"date": "2011-05-23", "value": 4.1205}, {"date": "2011-05-24", "value": 4.1218}, {"date": "2011-05-25", "value": 4.1345}, {"date": "2011-05-26", "value": 4.134}, {"date": "2011-05-27", "value": 4.132}, {"date": "2011-05-30", "value": 4.1235}, {"date": "2011-05-31", "value": 4.128}, {"date": "2011-06-01", "value": 4.1305}, {"date": "2011-06-02", "value": 4.1355}, {"date": "2011-06-03", "value": 4.1319}, {"date": "2011-06-06", "value": 4.1375}, {"date": "2011-06-07", "value": 4.154}, {"date": "2011-06-08", "value": 4.1748}, {"date": "2011-06-09", "value": 4.163}, {"date": "2011-06-10", "value": 4.156}, {"date": "2011-06-13", "value": 4.1868}, {"date": "2011-06-14", "value": 4.1725}, {"date": "2011-06-15", "value": 4.172}, {"date": "2011-06-16", "value": 4.2405}, {"date": "2011-06-17", "value": 4.227}, {"date": "2011-06-20", "value": 4.271}, {"date": "2011-06-21", "value": 4.2355}, {"date": "2011-06-22", "value": 4.2371}, {"date": "2011-06-23", "value": 4.226}, {"date": "2011-06-24", "value": 4.224}, {"date": "2011-06-27", "value": 4.222}, {"date": "2011-06-28", "value": 4.2105}, {"date": "2011-06-29", "value": 4.2105}, {"date": "2011-06-30", "value": 4.2435}, {"date": "2011-07-01", "value": 4.2396}, {"date": "2011-07-04", "value": 4.2237}, {"date": "2011-07-05", "value": 4.1805}, {"date": "2011-07-06", "value": 4.2105}, {"date": "2011-07-07", "value": 4.2068}, {"date": "2011-07-08", "value": 4.201}, {"date": "2011-07-11", "value": 4.2298}, {"date": "2011-07-12", "value": 4.2828}, {"date": "2011-07-13", "value": 4.2955}, {"date": "2011-07-14", "value": 4.2743}, {"date": "2011-07-15", "value": 4.2633}, {"date": "2011-07-18", "value": 4.2688}, {"date": "2011-07-19", "value": 4.258}, {"date": "2011-07-20", "value": 4.2475}, {"date": "2011-07-21", "value": 4.256}, {"date": "2011-07-22", "value": 4.2305}, {"date": "2011-07-25", "value": 4.2485}, {"date": "2011-07-26", "value": 4.228}, {"date": "2011-07-27", "value": 4.2308}, {"date": "2011-07-28", "value": 4.2505}, {"date": "2011-07-29", "value": 4.2418}, {"date": "2011-08-01", "value": 4.2215}, {"date": "2011-08-02", "value": 4.2388}, {"date": "2011-08-03", "value": 4.2193}, {"date": "2011-08-04", "value": 4.2122}, {"date": "2011-08-05", "value": 4.2418}, {"date": "2011-08-08", "value": 4.243}, {"date": "2011-08-09", "value": 4.2625}, {"date": "2011-08-10", "value": 4.2643}, {"date": "2011-08-11", "value": 4.3005}, {"date": "2011-08-12", "value": 4.2835}, {"date": "2011-08-15", "value": 4.262}, {"date": "2011-08-16", "value": 4.2758}, {"date": "2011-08-17", "value": 4.2466}, {"date": "2011-08-18", "value": 4.26}, {"date": "2011-08-19", "value": 4.2678}, {"date": "2011-08-22", "value": 4.2635}, {"date": "2011-08-23", "value": 4.2574}, {"date": "2011-08-24", "value": 4.257}, {"date": "2011-08-25", "value": 4.252}, {"date": "2011-08-26", "value": 4.2445}, {"date": "2011-08-29", "value": 4.2384}, {"date": "2011-08-30", "value": 4.2163}, {"date": "2011-08-31", "value": 4.2321}, {"date": "2011-09-01", "value": 4.233}, {"date": "2011-09-02", "value": 4.2405}, {"date": "2011-09-05", "value": 4.2473}, {"date": "2011-09-06", "value": 4.254}, {"date": "2011-09-07", "value": 4.2358}, {"date": "2011-09-08", "value": 4.2515}, {"date": "2011-09-09", "value": 4.26}, {"date": "2011-09-12", "value": 4.2823}, {"date": "2011-09-13", "value": 4.2803}, {"date": "2011-09-14", "value": 4.289}, {"date": "2011-09-15", "value": 4.296}, {"date": "2011-09-16", "value": 4.268}, {"date": "2011-09-19", "value": 4.2875}, {"date": "2011-09-20", "value": 4.285}, {"date": "2011-09-21", "value": 4.303}, {"date": "2011-09-22", "value": 4.3055}, {"date": "2011-09-23", "value": 4.3115}, {"date": "2011-09-26", "value": 4.2963}, {"date": "2011-09-27", "value": 4.3033}, {"date": "2011-09-28", "value": 4.326}, {"date": "2011-09-29", "value": 4.331}, {"date": "2011-09-30", "value": 4.3575}, {"date": "2011-10-03", "value": 4.3001}, {"date": "2011-10-04", "value": 4.327}, {"date": "2011-10-05", "value": 4.3145}, {"date": "2011-10-06", "value": 4.3133}, {"date": "2011-10-07", "value": 4.3115}, {"date": "2011-10-10", "value": 4.3123}, {"date": "2011-10-11", "value": 4.329}, {"date": "2011-10-12", "value": 4.3131}, {"date": "2011-10-13", "value": 4.3203}, {"date": "2011-10-14", "value": 4.3288}, {"date": "2011-10-17", "value": 4.332}, {"date": "2011-10-18", "value": 4.3525}, {"date": "2011-10-19", "value": 4.3389}, {"date": "2011-10-20", "value": 4.3331}, {"date": "2011-10-21", "value": 4.3304}, {"date": "2011-10-24", "value": 4.324}, {"date": "2011-10-25", "value": 4.3236}, {"date": "2011-10-26", "value": 4.3288}, {"date": "2011-10-27", "value": 4.3323}, {"date": "2011-10-28", "value": 4.3115}, {"date": "2011-10-31", "value": 4.3348}, {"date": "2011-11-01", "value": 4.3528}, {"date": "2011-11-02", "value": 4.348}, {"date": "2011-11-03", "value": 4.3523}, {"date": "2011-11-04", "value": 4.3566}, {"date": "2011-11-07", "value": 4.3523}, {"date": "2011-11-08", "value": 4.3565}, {"date": "2011-11-09", "value": 4.355}, {"date": "2011-11-10", "value": 4.35}, {"date": "2011-11-11", "value": 4.3472}, {"date": "2011-11-14", "value": 4.3505}, {"date": "2011-11-15", "value": 4.3495}, {"date": "2011-11-16", "value": 4.3645}, {"date": "2011-11-17", "value": 4.3638}, {"date": "2011-11-18", "value": 4.3643}, {"date": "2011-11-21", "value": 4.3628}, {"date": "2011-11-22", "value": 4.3573}, {"date": "2011-11-23", "value": 4.3548}, {"date": "2011-11-24", "value": 4.357}, {"date": "2011-11-25", "value": 4.3653}, {"date": "2011-11-28", "value": 4.366}, {"date": "2011-11-29", "value": 4.3518}, {"date": "2011-11-30", "value": 4.3535}, {"date": "2011-12-01", "value": 4.355}, {"date": "2011-12-02", "value": 4.3578}, {"date": "2011-12-05", "value": 4.3542}, {"date": "2011-12-06", "value": 4.354}, {"date": "2011-12-07", "value": 4.3455}, {"date": "2011-12-08", "value": 4.3375}, {"date": "2011-12-09", "value": 4.3428}, {"date": "2011-12-12", "value": 4.3491}, {"date": "2011-12-13", "value": 4.3485}, {"date": "2011-12-14", "value": 4.345}, {"date": "2011-12-15", "value": 4.3408}, {"date": "2011-12-16", "value": 4.3345}, {"date": "2011-12-19", "value": 4.3075}, {"date": "2011-12-20", "value": 4.3165}, {"date": "2011-12-21", "value": 4.3063}, {"date": "2011-12-22", "value": 4.3}, {"date": "2011-12-23", "value": 4.296}, {"date": "2011-12-27", "value": 4.29}, {"date": "2011-12-28", "value": 4.2863}, {"date": "2011-12-29", "value": 4.3025}, {"date": "2011-12-30", "value": 4.3233}, {"date": "2012-01-02", "value": 4.3325}, {"date": "2012-01-03", "value": 4.3185}, {"date": "2012-01-04", "value": 4.3215}, {"date": "2012-01-05", "value": 4.339}, {"date": "2012-01-06", "value": 4.346}, {"date": "2012-01-09", "value": 4.3563}, {"date": "2012-01-10", "value": 4.362}, {"date": "2012-01-11", "value": 4.367}, {"date": "2012-01-12", "value": 4.349}, {"date": "2012-01-13", "value": 4.3345}, {"date": "2012-01-16", "value": 4.314}, {"date": "2012-01-17", "value": 4.3344}, {"date": "2012-01-18", "value": 4.353}, {"date": "2012-01-19", "value": 4.3438}, {"date": "2012-01-20", "value": 4.344}, {"date": "2012-01-23", "value": 4.3423}, {"date": "2012-01-24", "value": 4.343}, {"date": "2012-01-25", "value": 4.3492}, {"date": "2012-01-26", "value": 4.3408}, {"date": "2012-01-27", "value": 4.3457}, {"date": "2012-01-30", "value": 4.338}, {"date": "2012-01-31", "value": 4.3418}, {"date": "2012-02-01", "value": 4.3467}, {"date": "2012-02-02", "value": 4.351}, {"date": "2012-02-03", "value": 4.3485}, {"date": "2012-02-06", "value": 4.342}, {"date": "2012-02-07", "value": 4.3523}, {"date": "2012-02-08", "value": 4.3505}, {"date": "2012-02-09", "value": 4.3535}, {"date": "2012-02-10", "value": 4.354}, {"date": "2012-02-13", "value": 4.3458}, {"date": "2012-02-14", "value": 4.3488}, {"date": "2012-02-15", "value": 4.347}, {"date": "2012-02-16", "value": 4.3555}, {"date": "2012-02-17", "value": 4.3545}, {"date": "2012-02-20", "value": 4.3525}, {"date": "2012-02-21", "value": 4.3565}, {"date": "2012-02-22", "value": 4.3592}, {"date": "2012-02-23", "value": 4.3583}, {"date": "2012-02-24", "value": 4.3525}, {"date": "2012-02-27", "value": 4.351}, {"date": "2012-02-28", "value": 4.348}, {"date": "2012-02-29", "value": 4.3486}, {"date": "2012-03-01", "value": 4.3505}, {"date": "2012-03-02", "value": 4.3508}, {"date": "2012-03-05", "value": 4.3503}, {"date": "2012-03-06", "value": 4.3538}, {"date": "2012-03-07", "value": 4.358}, {"date": "2012-03-08", "value": 4.3558}, {"date": "2012-03-09", "value": 4.3555}, {"date": "2012-03-12", "value": 4.3553}, {"date": "2012-03-13", "value": 4.3623}, {"date": "2012-03-14", "value": 4.3655}, {"date": "2012-03-15", "value": 4.3792}, {"date": "2012-03-16", "value": 4.3823}, {"date": "2012-03-19", "value": 4.3788}, {"date": "2012-03-20", "value": 4.3788}, {"date": "2012-03-21", "value": 4.3755}, {"date": "2012-03-22", "value": 4.373}, {"date": "2012-03-23", "value": 4.3723}, {"date": "2012-03-26", "value": 4.364}, {"date": "2012-03-27", "value": 4.3725}, {"date": "2012-03-28", "value": 4.3733}, {"date": "2012-03-29", "value": 4.3807}, {"date": "2012-03-30", "value": 4.382}, {"date": "2012-04-02", "value": 4.3823}, {"date": "2012-04-03", "value": 4.3775}, {"date": "2012-04-04", "value": 4.375}, {"date": "2012-04-05", "value": 4.3728}, {"date": "2012-04-10", "value": 4.3707}, {"date": "2012-04-11", "value": 4.3743}, {"date": "2012-04-12", "value": 4.3745}, {"date": "2012-04-13", "value": 4.376}, {"date": "2012-04-16", "value": 4.373}, {"date": "2012-04-17", "value": 4.3753}, {"date": "2012-04-18", "value": 4.3788}, {"date": "2012-04-19", "value": 4.375}, {"date": "2012-04-20", "value": 4.3753}, {"date": "2012-04-23", "value": 4.3855}, {"date": "2012-04-24", "value": 4.3818}, {"date": "2012-04-25", "value": 4.3765}, {"date": "2012-04-26", "value": 4.3775}, {"date": "2012-04-27", "value": 4.3878}, {"date": "2012-04-30", "value": 4.4095}, {"date": "2012-05-02", "value": 4.4268}, {"date": "2012-05-03", "value": 4.406}, {"date": "2012-05-04", "value": 4.4048}, {"date": "2012-05-07", "value": 4.406}, {"date": "2012-05-08", "value": 4.4043}, {"date": "2012-05-09", "value": 4.421}, {"date": "2012-05-10", "value": 4.419}, {"date": "2012-05-11", "value": 4.4378}, {"date": "2012-05-14", "value": 4.4406}, {"date": "2012-05-15", "value": 4.4425}, {"date": "2012-05-16", "value": 4.44}, {"date": "2012-05-17", "value": 4.4447}, {"date": "2012-05-18", "value": 4.4435}, {"date": "2012-05-21", "value": 4.444}, {"date": "2012-05-22", "value": 4.4543}, {"date": "2012-05-23", "value": 4.46}, {"date": "2012-05-24", "value": 4.468}, {"date": "2012-05-25", "value": 4.4685}, {"date": "2012-05-28", "value": 4.468}, {"date": "2012-05-29", "value": 4.4653}, {"date": "2012-05-30", "value": 4.4675}, {"date": "2012-05-31", "value": 4.4729}, {"date": "2012-06-01", "value": 4.4722}, {"date": "2012-06-04", "value": 4.473}, {"date": "2012-06-05", "value": 4.466}, {"date": "2012-06-06", "value": 4.4631}, {"date": "2012-06-07", "value": 4.4658}, {"date": "2012-06-08", "value": 4.4648}, {"date": "2012-06-11", "value": 4.4618}, {"date": "2012-06-12", "value": 4.463}, {"date": "2012-06-13", "value": 4.4616}, {"date": "2012-06-14", "value": 4.4578}, {"date": "2012-06-15", "value": 4.4632}, {"date": "2012-06-18", "value": 4.467}, {"date": "2012-06-19", "value": 4.4638}, {"date": "2012-06-20", "value": 4.4636}, {"date": "2012-06-21", "value": 4.466}, {"date": "2012-06-22", "value": 4.4733}, {"date": "2012-06-25", "value": 4.4678}, {"date": "2012-06-26", "value": 4.451}, {"date": "2012-06-27", "value": 4.447}, {"date": "2012-06-28", "value": 4.451}, {"date": "2012-06-29", "value": 4.4513}, {"date": "2012-07-02", "value": 4.4503}, {"date": "2012-07-03", "value": 4.453}, {"date": "2012-07-04", "value": 4.4764}, {"date": "2012-07-05", "value": 4.4865}, {"date": "2012-07-06", "value": 4.536}, {"date": "2012-07-09", "value": 4.534}, {"date": "2012-07-10", "value": 4.5253}, {"date": "2012-07-11", "value": 4.5255}, {"date": "2012-07-12", "value": 4.5385}, {"date": "2012-07-13", "value": 4.5615}, {"date": "2012-07-16", "value": 4.565}, {"date": "2012-07-17", "value": 4.5673}, {"date": "2012-07-18", "value": 4.5653}, {"date": "2012-07-19", "value": 4.575}, {"date": "2012-07-20", "value": 4.5995}, {"date": "2012-07-23", "value": 4.624}, {"date": "2012-07-24", "value": 4.6388}, {"date": "2012-07-25", "value": 4.6093}, {"date": "2012-07-26", "value": 4.623}, {"date": "2012-07-27", "value": 4.611}, {"date": "2012-07-30", "value": 4.5635}, {"date": "2012-07-31", "value": 4.58}, {"date": "2012-08-01", "value": 4.5938}, {"date": "2012-08-02", "value": 4.6188}, {"date": "2012-08-03", "value": 4.647}, {"date": "2012-08-06", "value": 4.5798}, {"date": "2012-08-07", "value": 4.5435}, {"date": "2012-08-08", "value": 4.5499}, {"date": "2012-08-09", "value": 4.5443}, {"date": "2012-08-10", "value": 4.5345}, {"date": "2012-08-13", "value": 4.5315}, {"date": "2012-08-14", "value": 4.5275}, {"date": "2012-08-15", "value": 4.4808}, {"date": "2012-08-16", "value": 4.4895}, {"date": "2012-08-17", "value": 4.4914}, {"date": "2012-08-20", "value": 4.4958}, {"date": "2012-08-21", "value": 4.4855}, {"date": "2012-08-22", "value": 4.493}, {"date": "2012-08-23", "value": 4.493}, {"date": "2012-08-24", "value": 4.4825}, {"date": "2012-08-27", "value": 4.468}, {"date": "2012-08-28", "value": 4.4563}, {"date": "2012-08-29", "value": 4.4775}, {"date": "2012-08-30", "value": 4.4568}, {"date": "2012-08-31", "value": 4.4633}, {"date": "2012-09-03", "value": 4.4921}, {"date": "2012-09-04", "value": 4.4915}, {"date": "2012-09-05", "value": 4.4883}, {"date": "2012-09-06", "value": 4.4828}, {"date": "2012-09-07", "value": 4.4805}, {"date": "2012-09-10", "value": 4.4768}, {"date": "2012-09-11", "value": 4.4848}, {"date": "2012-09-12", "value": 4.501}, {"date": "2012-09-13", "value": 4.5093}, {"date": "2012-09-14", "value": 4.503}, {"date": "2012-09-17", "value": 4.4885}, {"date": "2012-09-18", "value": 4.5069}, {"date": "2012-09-19", "value": 4.5043}, {"date": "2012-09-20", "value": 4.5128}, {"date": "2012-09-21", "value": 4.5173}, {"date": "2012-09-24", "value": 4.5183}, {"date": "2012-09-25", "value": 4.5105}, {"date": "2012-09-26", "value": 4.5178}, {"date": "2012-09-27", "value": 4.5185}, {"date": "2012-09-28", "value": 4.5383}, {"date": "2012-10-01", "value": 4.5223}, {"date": "2012-10-02", "value": 4.5241}, {"date": "2012-10-03", "value": 4.5337}, {"date": "2012-10-04", "value": 4.548}, {"date": "2012-10-05", "value": 4.5782}, {"date": "2012-10-08", "value": 4.5723}, {"date": "2012-10-09", "value": 4.5675}, {"date": "2012-10-10", "value": 4.571}, {"date": "2012-10-11", "value": 4.5703}, {"date": "2012-10-12", "value": 4.5648}, {"date": "2012-10-15", "value": 4.574}, {"date": "2012-10-16", "value": 4.5783}, {"date": "2012-10-17", "value": 4.5777}, {"date": "2012-10-18", "value": 4.5803}, {"date": "2012-10-19", "value": 4.5833}, {"date": "2012-10-22", "value": 4.577}, {"date": "2012-10-23", "value": 4.5785}, {"date": "2012-10-24", "value": 4.5765}, {"date": "2012-10-25", "value": 4.566}, {"date": "2012-10-26", "value": 4.5598}, {"date": "2012-10-29", "value": 4.5486}, {"date": "2012-10-30", "value": 4.5403}, {"date": "2012-10-31", "value": 4.542}, {"date": "2012-11-01", "value": 4.534}, {"date": "2012-11-02", "value": 4.5275}, {"date": "2012-11-05", "value": 4.524}, {"date": "2012-11-06", "value": 4.519}, {"date": "2012-11-07", "value": 4.5163}, {"date": "2012-11-08", "value": 4.5203}, {"date": "2012-11-09", "value": 4.5287}, {"date": "2012-11-12", "value": 4.5293}, {"date": "2012-11-13", "value": 4.5375}, {"date": "2012-11-14", "value": 4.543}, {"date": "2012-11-15", "value": 4.5383}, {"date": "2012-11-16", "value": 4.5333}, {"date": "2012-11-19", "value": 4.5363}, {"date": "2012-11-20", "value": 4.537}, {"date": "2012-11-21", "value": 4.5345}, {"date": "2012-11-22", "value": 4.5323}, {"date": "2012-11-23", "value": 4.5373}, {"date": "2012-11-26", "value": 4.5276}, {"date": "2012-11-27", "value": 4.505}, {"date": "2012-11-28", "value": 4.5156}, {"date": "2012-11-29", "value": 4.51}, {"date": "2012-11-30", "value": 4.5148}, {"date": "2012-12-03", "value": 4.5234}, {"date": "2012-12-04", "value": 4.5343}, {"date": "2012-12-05", "value": 4.5445}, {"date": "2012-12-06", "value": 4.5418}, {"date": "2012-12-07", "value": 4.5385}, {"date": "2012-12-10", "value": 4.5375}, {"date": "2012-12-11", "value": 4.5443}, {"date": "2012-12-12", "value": 4.5268}, {"date": "2012-12-13", "value": 4.4915}, {"date": "2012-12-14", "value": 4.472}, {"date": "2012-12-17", "value": 4.4647}, {"date": "2012-12-18", "value": 4.47}, {"date": "2012-12-19", "value": 4.4755}, {"date": "2012-12-20", "value": 4.4743}, {"date": "2012-12-21", "value": 4.4473}, {"date": "2012-12-24", "value": 4.4181}, {"date": "2012-12-27", "value": 4.4215}, {"date": "2012-12-28", "value": 4.4385}, {"date": "2012-12-31", "value": 4.4445}, {"date": "2013-01-02", "value": 4.4363}, {"date": "2013-01-03", "value": 4.4203}, {"date": "2013-01-04", "value": 4.4276}, {"date": "2013-01-07", "value": 4.4223}, {"date": "2013-01-08", "value": 4.411}, {"date": "2013-01-09", "value": 4.4088}, {"date": "2013-01-10", "value": 4.3757}, {"date": "2013-01-11", "value": 4.3792}, {"date": "2013-01-14", "value": 4.3848}, {"date": "2013-01-15", "value": 4.3905}, {"date": "2013-01-16", "value": 4.3388}, {"date": "2013-01-17", "value": 4.3279}, {"date": "2013-01-18", "value": 4.3398}, {"date": "2013-01-21", "value": 4.3603}, {"date": "2013-01-22", "value": 4.3572}, {"date": "2013-01-23", "value": 4.3755}, {"date": "2013-01-24", "value": 4.3685}, {"date": "2013-01-25", "value": 4.3633}, {"date": "2013-01-28", "value": 4.3963}, {"date": "2013-01-29", "value": 4.3835}, {"date": "2013-01-30", "value": 4.3848}, {"date": "2013-01-31", "value": 4.3843}, {"date": "2013-02-01", "value": 4.375}, {"date": "2013-02-04", "value": 4.372}, {"date": "2013-02-05", "value": 4.3767}, {"date": "2013-02-06", "value": 4.3895}, {"date": "2013-02-07", "value": 4.4103}, {"date": "2013-02-08", "value": 4.397}, {"date": "2013-02-11", "value": 4.4003}, {"date": "2013-02-12", "value": 4.4075}, {"date": "2013-02-13", "value": 4.3868}, {"date": "2013-02-14", "value": 4.3871}, {"date": "2013-02-15", "value": 4.3885}, {"date": "2013-02-18", "value": 4.3861}, {"date": "2013-02-19", "value": 4.3786}, {"date": "2013-02-20", "value": 4.3785}, {"date": "2013-02-21", "value": 4.3795}, {"date": "2013-02-22", "value": 4.3784}, {"date": "2013-02-25", "value": 4.3773}, {"date": "2013-02-26", "value": 4.378}, {"date": "2013-02-27", "value": 4.3712}, {"date": "2013-02-28", "value": 4.3588}, {"date": "2013-03-01", "value": 4.364}, {"date": "2013-03-04", "value": 4.365}, {"date": "2013-03-05", "value": 4.3635}, {"date": "2013-03-06", "value": 4.3578}, {"date": "2013-03-07", "value": 4.355}, {"date": "2013-03-08", "value": 4.3587}, {"date": "2013-03-11", "value": 4.3718}, {"date": "2013-03-12", "value": 4.374}, {"date": "2013-03-13", "value": 4.389}, {"date": "2013-03-14", "value": 4.3981}, {"date": "2013-03-15", "value": 4.3931}, {"date": "2013-03-18", "value": 4.4153}, {"date": "2013-03-19", "value": 4.406}, {"date": "2013-03-20", "value": 4.4238}, {"date": "2013-03-21", "value": 4.418}, {"date": "2013-03-22", "value": 4.4283}, {"date": "2013-03-25", "value": 4.415}, {"date": "2013-03-26", "value": 4.417}, {"date": "2013-03-27", "value": 4.4135}, {"date": "2013-03-28", "value": 4.4193}, {"date": "2013-04-02", "value": 4.4185}, {"date": "2013-04-03", "value": 4.4208}, {"date": "2013-04-04", "value": 4.4251}, {"date": "2013-04-05", "value": 4.4215}, {"date": "2013-04-08", "value": 4.4075}, {"date": "2013-04-09", "value": 4.4087}, {"date": "2013-04-10", "value": 4.389}, {"date": "2013-04-11", "value": 4.394}, {"date": "2013-04-12", "value": 4.389}, {"date": "2013-04-15", "value": 4.3816}, {"date": "2013-04-16", "value": 4.3763}, {"date": "2013-04-17", "value": 4.3698}, {"date": "2013-04-18", "value": 4.3729}, {"date": "2013-04-19", "value": 4.3683}, {"date": "2013-04-22", "value": 4.3573}, {"date": "2013-04-23", "value": 4.3498}, {"date": "2013-04-24", "value": 4.3495}, {"date": "2013-04-25", "value": 4.3493}, {"date": "2013-04-26", "value": 4.3397}, {"date": "2013-04-29", "value": 4.3225}, {"date": "2013-04-30", "value": 4.3264}, {"date": "2013-05-02", "value": 4.3215}, {"date": "2013-05-03", "value": 4.3031}, {"date": "2013-05-06", "value": 4.3135}, {"date": "2013-05-07", "value": 4.316}, {"date": "2013-05-08", "value": 4.3123}, {"date": "2013-05-09", "value": 4.3253}, {"date": "2013-05-10", "value": 4.3298}, {"date": "2013-05-13", "value": 4.3239}, {"date": "2013-05-14", "value": 4.3315}, {"date": "2013-05-15", "value": 4.3355}, {"date": "2013-05-16", "value": 4.3342}, {"date": "2013-05-17", "value": 4.337}, {"date": "2013-05-20", "value": 4.3473}, {"date": "2013-05-21", "value": 4.3493}, {"date": "2013-05-22", "value": 4.3479}, {"date": "2013-05-23", "value": 4.3655}, {"date": "2013-05-24", "value": 4.355}, {"date": "2013-05-27", "value": 4.3443}, {"date": "2013-05-28", "value": 4.3258}, {"date": "2013-05-29", "value": 4.346}, {"date": "2013-05-30", "value": 4.3438}, {"date": "2013-05-31", "value": 4.3843}, {"date": "2013-06-03", "value": 4.408}, {"date": "2013-06-04", "value": 4.396}, {"date": "2013-06-05", "value": 4.4258}, {"date": "2013-06-06", "value": 4.4871}, {"date": "2013-06-07", "value": 4.5503}, {"date": "2013-06-10", "value": 4.5235}, {"date": "2013-06-11", "value": 4.5113}, {"date": "2013-06-12", "value": 4.491}, {"date": "2013-06-13", "value": 4.4715}, {"date": "2013-06-14", "value": 4.4588}, {"date": "2013-06-17", "value": 4.4508}, {"date": "2013-06-18", "value": 4.4998}, {"date": "2013-06-19", "value": 4.4978}, {"date": "2013-06-20", "value": 4.526}, {"date": "2013-06-21", "value": 4.535}, {"date": "2013-06-24", "value": 4.5408}, {"date": "2013-06-25", "value": 4.4697}, {"date": "2013-06-26", "value": 4.45}, {"date": "2013-06-27", "value": 4.4523}, {"date": "2013-06-28", "value": 4.4603}, {"date": "2013-07-01", "value": 4.4488}, {"date": "2013-07-02", "value": 4.443}, {"date": "2013-07-03", "value": 4.448}, {"date": "2013-07-04", "value": 4.434}, {"date": "2013-07-05", "value": 4.4408}, {"date": "2013-07-08", "value": 4.4483}, {"date": "2013-07-09", "value": 4.4478}, {"date": "2013-07-10", "value": 4.4333}, {"date": "2013-07-11", "value": 4.4275}, {"date": "2013-07-12", "value": 4.4227}, {"date": "2013-07-15", "value": 4.4236}, {"date": "2013-07-16", "value": 4.436}, {"date": "2013-07-17", "value": 4.4457}, {"date": "2013-07-18", "value": 4.4338}, {"date": "2013-07-19", "value": 4.4258}, {"date": "2013-07-22", "value": 4.4216}, {"date": "2013-07-23", "value": 4.4158}, {"date": "2013-07-24", "value": 4.3903}, {"date": "2013-07-25", "value": 4.3885}, {"date": "2013-07-26", "value": 4.3891}, {"date": "2013-07-29", "value": 4.401}, {"date": "2013-07-30", "value": 4.3888}, {"date": "2013-07-31", "value": 4.4065}, {"date": "2013-08-01", "value": 4.423}, {"date": "2013-08-02", "value": 4.4385}, {"date": "2013-08-05", "value": 4.422}, {"date": "2013-08-06", "value": 4.4053}, {"date": "2013-08-07", "value": 4.433}, {"date": "2013-08-08", "value": 4.454}, {"date": "2013-08-09", "value": 4.4382}, {"date": "2013-08-12", "value": 4.4241}, {"date": "2013-08-13", "value": 4.4261}, {"date": "2013-08-14", "value": 4.4315}, {"date": "2013-08-15", "value": 4.442}, {"date": "2013-08-16", "value": 4.446}, {"date": "2013-08-19", "value": 4.461}, {"date": "2013-08-20", "value": 4.4455}, {"date": "2013-08-21", "value": 4.442}, {"date": "2013-08-22", "value": 4.444}, {"date": "2013-08-23", "value": 4.4423}, {"date": "2013-08-26", "value": 4.43}, {"date": "2013-08-27", "value": 4.4435}, {"date": "2013-08-28", "value": 4.4513}, {"date": "2013-08-29", "value": 4.4405}, {"date": "2013-08-30", "value": 4.432}, {"date": "2013-09-02", "value": 4.4238}, {"date": "2013-09-03", "value": 4.432}, {"date": "2013-09-04", "value": 4.457}, {"date": "2013-09-05", "value": 4.4693}, {"date": "2013-09-06", "value": 4.4735}, {"date": "2013-09-09", "value": 4.4709}, {"date": "2013-09-10", "value": 4.4598}, {"date": "2013-09-11", "value": 4.4676}, {"date": "2013-09-12", "value": 4.4825}, {"date": "2013-09-13", "value": 4.4671}, {"date": "2013-09-16", "value": 4.4588}, {"date": "2013-09-17", "value": 4.4808}, {"date": "2013-09-18", "value": 4.4715}, {"date": "2013-09-19", "value": 4.4503}, {"date": "2013-09-20", "value": 4.4618}, {"date": "2013-09-23", "value": 4.4683}, {"date": "2013-09-24", "value": 4.4735}, {"date": "2013-09-25", "value": 4.4645}, {"date": "2013-09-26", "value": 4.466}, {"date": "2013-09-27", "value": 4.4692}, {"date": "2013-09-30", "value": 4.462}, {"date": "2013-10-01", "value": 4.4485}, {"date": "2013-10-02", "value": 4.45}, {"date": "2013-10-03", "value": 4.4371}, {"date": "2013-10-04", "value": 4.4285}, {"date": "2013-10-07", "value": 4.4274}, {"date": "2013-10-08", "value": 4.4357}, {"date": "2013-10-09", "value": 4.4658}, {"date": "2013-10-10", "value": 4.4592}, {"date": "2013-10-11", "value": 4.4476}, {"date": "2013-10-14", "value": 4.4618}, {"date": "2013-10-15", "value": 4.4515}, {"date": "2013-10-16", "value": 4.4503}, {"date": "2013-10-17", "value": 4.4518}, {"date": "2013-10-18", "value": 4.4509}, {"date": "2013-10-21", "value": 4.4423}, {"date": "2013-10-22", "value": 4.437}, {"date": "2013-10-23", "value": 4.4319}, {"date": "2013-10-24", "value": 4.4485}, {"date": "2013-10-25", "value": 4.4511}, {"date": "2013-10-28", "value": 4.4385}, {"date": "2013-10-29", "value": 4.442}, {"date": "2013-10-30", "value": 4.4288}, {"date": "2013-10-31", "value": 4.436}, {"date": "2013-11-01", "value": 4.4393}, {"date": "2013-11-04", "value": 4.4385}, {"date": "2013-11-05", "value": 4.4418}, {"date": "2013-11-06", "value": 4.4346}, {"date": "2013-11-07", "value": 4.4285}, {"date": "2013-11-08", "value": 4.4423}, {"date": "2013-11-11", "value": 4.4535}, {"date": "2013-11-12", "value": 4.4555}, {"date": "2013-11-13", "value": 4.4638}, {"date": "2013-11-14", "value": 4.4523}, {"date": "2013-11-15", "value": 4.4513}, {"date": "2013-11-18", "value": 4.4466}, {"date": "2013-11-19", "value": 4.4488}, {"date": "2013-11-20", "value": 4.4465}, {"date": "2013-11-21", "value": 4.4518}, {"date": "2013-11-22", "value": 4.449}, {"date": "2013-11-25", "value": 4.4473}, {"date": "2013-11-26", "value": 4.4448}, {"date": "2013-11-27", "value": 4.4376}, {"date": "2013-11-28", "value": 4.4361}, {"date": "2013-11-29", "value": 4.4385}, {"date": "2013-12-02", "value": 4.436}, {"date": "2013-12-03", "value": 4.4617}, {"date": "2013-12-04", "value": 4.4721}, {"date": "2013-12-05", "value": 4.466}, {"date": "2013-12-06", "value": 4.461}, {"date": "2013-12-09", "value": 4.4482}, {"date": "2013-12-10", "value": 4.4525}, {"date": "2013-12-11", "value": 4.4535}, {"date": "2013-12-12", "value": 4.4538}, {"date": "2013-12-13", "value": 4.4573}, {"date": "2013-12-16", "value": 4.457}, {"date": "2013-12-17", "value": 4.4673}, {"date": "2013-12-18", "value": 4.4723}, {"date": "2013-12-19", "value": 4.4813}, {"date": "2013-12-20", "value": 4.478}, {"date": "2013-12-23", "value": 4.481}, {"date": "2013-12-24", "value": 4.466}, {"date": "2013-12-27", "value": 4.4625}, {"date": "2013-12-30", "value": 4.4707}, {"date": "2013-12-31", "value": 4.471}, {"date": "2014-01-02", "value": 4.4955}, {"date": "2014-01-03", "value": 4.4879}, {"date": "2014-01-06", "value": 4.4932}, {"date": "2014-01-07", "value": 4.4965}, {"date": "2014-01-08", "value": 4.4926}, {"date": "2014-01-09", "value": 4.534}, {"date": "2014-01-10", "value": 4.545}, {"date": "2014-01-13", "value": 4.524}, {"date": "2014-01-14", "value": 4.528}, {"date": "2014-01-15", "value": 4.5234}, {"date": "2014-01-16", "value": 4.5303}, {"date": "2014-01-17", "value": 4.533}, {"date": "2014-01-20", "value": 4.536}, {"date": "2014-01-21", "value": 4.5365}, {"date": "2014-01-22", "value": 4.5266}, {"date": "2014-01-23", "value": 4.5293}, {"date": "2014-01-24", "value": 4.5425}, {"date": "2014-01-27", "value": 4.5372}, {"date": "2014-01-28", "value": 4.534}, {"date": "2014-01-29", "value": 4.5193}, {"date": "2014-01-30", "value": 4.511}, {"date": "2014-01-31", "value": 4.4943}, {"date": "2014-02-03", "value": 4.4938}, {"date": "2014-02-04", "value": 4.4482}, {"date": "2014-02-05", "value": 4.4546}, {"date": "2014-02-06", "value": 4.4705}, {"date": "2014-02-07", "value": 4.4825}, {"date": "2014-02-10", "value": 4.4748}, {"date": "2014-02-11", "value": 4.4768}, {"date": "2014-02-12", "value": 4.4823}, {"date": "2014-02-13", "value": 4.4943}, {"date": "2014-02-14", "value": 4.485}, {"date": "2014-02-17", "value": 4.4899}, {"date": "2014-02-18", "value": 4.4903}, {"date": "2014-02-19", "value": 4.5008}, {"date": "2014-02-20", "value": 4.5246}, {"date": "2014-02-21", "value": 4.5222}, {"date": "2014-02-24", "value": 4.5098}, {"date": "2014-02-25", "value": 4.5137}, {"date": "2014-02-26", "value": 4.518}, {"date": "2014-02-27", "value": 4.5015}, {"date": "2014-02-28", "value": 4.5018}, {"date": "2014-03-03", "value": 4.5167}, {"date": "2014-03-04", "value": 4.5183}, {"date": "2014-03-05", "value": 4.5097}, {"date": "2014-03-06", "value": 4.499}, {"date": "2014-03-07", "value": 4.4973}, {"date": "2014-03-10", "value": 4.4984}, {"date": "2014-03-11", "value": 4.4998}, {"date": "2014-03-12", "value": 4.5121}, {"date": "2014-03-13", "value": 4.5059}, {"date": "2014-03-14", "value": 4.5118}, {"date": "2014-03-17", "value": 4.5078}, {"date": "2014-03-18", "value": 4.505}, {"date": "2014-03-19", "value": 4.4915}, {"date": "2014-03-20", "value": 4.4935}, {"date": "2014-03-21", "value": 4.4848}, {"date": "2014-03-24", "value": 4.4768}, {"date": "2014-03-25", "value": 4.4663}, {"date": "2014-03-26", "value": 4.4717}, {"date": "2014-03-27", "value": 4.4742}, {"date": "2014-03-28", "value": 4.4603}, {"date": "2014-03-31", "value": 4.4592}, {"date": "2014-04-01", "value": 4.4654}, {"date": "2014-04-02", "value": 4.4665}, {"date": "2014-04-03", "value": 4.4753}, {"date": "2014-04-04", "value": 4.4559}, {"date": "2014-04-07", "value": 4.4655}, {"date": "2014-04-08", "value": 4.4555}, {"date": "2014-04-09", "value": 4.4629}, {"date": "2014-04-10", "value": 4.4593}, {"date": "2014-04-11", "value": 4.4658}, {"date": "2014-04-14", "value": 4.4678}, {"date": "2014-04-15", "value": 4.469}, {"date": "2014-04-16", "value": 4.4713}, {"date": "2014-04-17", "value": 4.4633}, {"date": "2014-04-22", "value": 4.4667}, {"date": "2014-04-23", "value": 4.4678}, {"date": "2014-04-24", "value": 4.4608}, {"date": "2014-04-25", "value": 4.4506}, {"date": "2014-04-28", "value": 4.4523}, {"date": "2014-04-29", "value": 4.4497}, {"date": "2014-04-30", "value": 4.4488}, {"date": "2014-05-02", "value": 4.4348}, {"date": "2014-05-05", "value": 4.4402}, {"date": "2014-05-06", "value": 4.442}, {"date": "2014-05-07", "value": 4.4295}, {"date": "2014-05-08", "value": 4.4373}, {"date": "2014-05-09", "value": 4.4298}, {"date": "2014-05-12", "value": 4.4303}, {"date": "2014-05-13", "value": 4.4313}, {"date": "2014-05-14", "value": 4.4385}, {"date": "2014-05-15", "value": 4.4328}, {"date": "2014-05-16", "value": 4.4357}, {"date": "2014-05-19", "value": 4.4319}, {"date": "2014-05-20", "value": 4.433}, {"date": "2014-05-21", "value": 4.4325}, {"date": "2014-05-22", "value": 4.4082}, {"date": "2014-05-23", "value": 4.4105}, {"date": "2014-05-26", "value": 4.4075}, {"date": "2014-05-27", "value": 4.3961}, {"date": "2014-05-28", "value": 4.3955}, {"date": "2014-05-29", "value": 4.3963}, {"date": "2014-05-30", "value": 4.403}, {"date": "2014-06-02", "value": 4.3878}, {"date": "2014-06-03", "value": 4.3968}, {"date": "2014-06-04", "value": 4.4035}, {"date": "2014-06-05", "value": 4.392}, {"date": "2014-06-06", "value": 4.3931}, {"date": "2014-06-09", "value": 4.3879}, {"date": "2014-06-10", "value": 4.3892}, {"date": "2014-06-11", "value": 4.3958}, {"date": "2014-06-12", "value": 4.391}, {"date": "2014-06-13", "value": 4.3952}, {"date": "2014-06-16", "value": 4.3963}, {"date": "2014-06-17", "value": 4.4015}, {"date": "2014-06-18", "value": 4.3987}, {"date": "2014-06-19", "value": 4.394}, {"date": "2014-06-20", "value": 4.3953}, {"date": "2014-06-23", "value": 4.3969}, {"date": "2014-06-24", "value": 4.3865}, {"date": "2014-06-25", "value": 4.3925}, {"date": "2014-06-26", "value": 4.387}, {"date": "2014-06-27", "value": 4.3882}, {"date": "2014-06-30", "value": 4.383}, {"date": "2014-07-01", "value": 4.3881}, {"date": "2014-07-02", "value": 4.3864}, {"date": "2014-07-03", "value": 4.3888}, {"date": "2014-07-04", "value": 4.3895}, {"date": "2014-07-07", "value": 4.3876}, {"date": "2014-07-08", "value": 4.3893}, {"date": "2014-07-09", "value": 4.3903}, {"date": "2014-07-10", "value": 4.3956}, {"date": "2014-07-11", "value": 4.4165}, {"date": "2014-07-14", "value": 4.418}, {"date": "2014-07-15", "value": 4.4235}, {"date": "2014-07-16", "value": 4.4361}, {"date": "2014-07-17", "value": 4.4437}, {"date": "2014-07-18", "value": 4.4394}, {"date": "2014-07-21", "value": 4.4445}, {"date": "2014-07-22", "value": 4.4396}, {"date": "2014-07-23", "value": 4.4228}, {"date": "2014-07-24", "value": 4.4068}, {"date": "2014-07-25", "value": 4.3973}, {"date": "2014-07-28", "value": 4.3888}, {"date": "2014-07-29", "value": 4.4028}, {"date": "2014-07-30", "value": 4.4015}, {"date": "2014-07-31", "value": 4.4281}, {"date": "2014-08-01", "value": 4.4378}, {"date": "2014-08-04", "value": 4.435}, {"date": "2014-08-05", "value": 4.4308}, {"date": "2014-08-06", "value": 4.442}, {"date": "2014-08-07", "value": 4.4409}, {"date": "2014-08-08", "value": 4.4435}, {"date": "2014-08-11", "value": 4.4385}, {"date": "2014-08-12", "value": 4.4378}, {"date": "2014-08-13", "value": 4.4361}, {"date": "2014-08-14", "value": 4.4333}, {"date": "2014-08-15", "value": 4.4399}, {"date": "2014-08-18", "value": 4.4354}, {"date": "2014-08-19", "value": 4.4313}, {"date": "2014-08-20", "value": 4.422}, {"date": "2014-08-21", "value": 4.413}, {"date": "2014-08-22", "value": 4.4108}, {"date": "2014-08-25", "value": 4.3952}, {"date": "2014-08-26", "value": 4.4}, {"date": "2014-08-27", "value": 4.3976}, {"date": "2014-08-28", "value": 4.4025}, {"date": "2014-08-29", "value": 4.4065}, {"date": "2014-09-01", "value": 4.396}, {"date": "2014-09-02", "value": 4.4116}, {"date": "2014-09-03", "value": 4.4043}, {"date": "2014-09-04", "value": 4.4015}, {"date": "2014-09-05", "value": 4.4024}, {"date": "2014-09-08", "value": 4.4095}, {"date": "2014-09-09", "value": 4.4205}, {"date": "2014-09-10", "value": 4.4248}, {"date": "2014-09-11", "value": 4.419}, {"date": "2014-09-12", "value": 4.4248}, {"date": "2014-09-15", "value": 4.4139}, {"date": "2014-09-16", "value": 4.4145}, {"date": "2014-09-17", "value": 4.4218}, {"date": "2014-09-18", "value": 4.4093}, {"date": "2014-09-19", "value": 4.402}, {"date": "2014-09-22", "value": 4.4043}, {"date": "2014-09-23", "value": 4.4018}, {"date": "2014-09-24", "value": 4.4022}, {"date": "2014-09-25", "value": 4.4}, {"date": "2014-09-26", "value": 4.4027}, {"date": "2014-09-29", "value": 4.4125}, {"date": "2014-09-30", "value": 4.4102}, {"date": "2014-10-01", "value": 4.4093}, {"date": "2014-10-02", "value": 4.4109}, {"date": "2014-10-03", "value": 4.4108}, {"date": "2014-10-06", "value": 4.409}, {"date": "2014-10-07", "value": 4.406}, {"date": "2014-10-08", "value": 4.4108}, {"date": "2014-10-09", "value": 4.4038}, {"date": "2014-10-10", "value": 4.4058}, {"date": "2014-10-13", "value": 4.4008}, {"date": "2014-10-14", "value": 4.4127}, {"date": "2014-10-15", "value": 4.4148}, {"date": "2014-10-16", "value": 4.43}, {"date": "2014-10-17", "value": 4.4195}, {"date": "2014-10-20", "value": 4.4173}, {"date": "2014-10-21", "value": 4.417}, {"date": "2014-10-22", "value": 4.4175}, {"date": "2014-10-23", "value": 4.4245}, {"date": "2014-10-24", "value": 4.423}, {"date": "2014-10-27", "value": 4.426}, {"date": "2014-10-28", "value": 4.4233}, {"date": "2014-10-29", "value": 4.4245}, {"date": "2014-10-30", "value": 4.4175}, {"date": "2014-10-31", "value": 4.4163}, {"date": "2014-11-03", "value": 4.4138}, {"date": "2014-11-04", "value": 4.4198}, {"date": "2014-11-05", "value": 4.4193}, {"date": "2014-11-06", "value": 4.4282}, {"date": "2014-11-07", "value": 4.435}, {"date": "2014-11-10", "value": 4.423}, {"date": "2014-11-11", "value": 4.424}, {"date": "2014-11-12", "value": 4.4323}, {"date": "2014-11-13", "value": 4.4305}, {"date": "2014-11-14", "value": 4.4275}, {"date": "2014-11-17", "value": 4.428}, {"date": "2014-11-18", "value": 4.4348}, {"date": "2014-11-19", "value": 4.4389}, {"date": "2014-11-20", "value": 4.4426}, {"date": "2014-11-21", "value": 4.4446}, {"date": "2014-11-24", "value": 4.4313}, {"date": "2014-11-25", "value": 4.4358}, {"date": "2014-11-26", "value": 4.4173}, {"date": "2014-11-27", "value": 4.4205}, {"date": "2014-11-28", "value": 4.4278}, {"date": "2014-12-01", "value": 4.4335}, {"date": "2014-12-02", "value": 4.4288}, {"date": "2014-12-03", "value": 4.4268}, {"date": "2014-12-04", "value": 4.429}, {"date": "2014-12-05", "value": 4.4321}, {"date": "2014-12-08", "value": 4.4425}, {"date": "2014-12-09", "value": 4.4393}, {"date": "2014-12-10", "value": 4.443}, {"date": "2014-12-11", "value": 4.4508}, {"date": "2014-12-12", "value": 4.4673}, {"date": "2014-12-15", "value": 4.4813}, {"date": "2014-12-16", "value": 4.479}, {"date": "2014-12-17", "value": 4.475}, {"date": "2014-12-18", "value": 4.4713}, {"date": "2014-12-19", "value": 4.4738}, {"date": "2014-12-22", "value": 4.4666}, {"date": "2014-12-23", "value": 4.4799}, {"date": "2014-12-24", "value": 4.4628}, {"date": "2014-12-29", "value": 4.4741}, {"date": "2014-12-30", "value": 4.4847}, {"date": "2014-12-31", "value": 4.4828}, {"date": "2015-01-02", "value": 4.502}, {"date": "2015-01-05", "value": 4.4975}, {"date": "2015-01-06", "value": 4.499}, {"date": "2015-01-07", "value": 4.4978}, {"date": "2015-01-08", "value": 4.4878}, {"date": "2015-01-09", "value": 4.4892}, {"date": "2015-01-12", "value": 4.4833}, {"date": "2015-01-13", "value": 4.488}, {"date": "2015-01-14", "value": 4.4928}, {"date": "2015-01-15", "value": 4.4964}, {"date": "2015-01-16", "value": 4.5083}, {"date": "2015-01-19", "value": 4.5027}, {"date": "2015-01-20", "value": 4.5093}, {"date": "2015-01-21", "value": 4.5088}, {"date": "2015-01-22", "value": 4.5023}, {"date": "2015-01-23", "value": 4.4892}, {"date": "2015-01-26", "value": 4.4744}, {"date": "2015-01-27", "value": 4.4693}, {"date": "2015-01-28", "value": 4.4552}, {"date": "2015-01-29", "value": 4.4405}, {"date": "2015-01-30", "value": 4.442}, {"date": "2015-02-02", "value": 4.4043}, {"date": "2015-02-03", "value": 4.4033}, {"date": "2015-02-04", "value": 4.408}, {"date": "2015-02-05", "value": 4.4133}, {"date": "2015-02-06", "value": 4.4143}, {"date": "2015-02-09", "value": 4.4308}, {"date": "2015-02-10", "value": 4.4368}, {"date": "2015-02-11", "value": 4.4473}, {"date": "2015-02-12", "value": 4.4375}, {"date": "2015-02-13", "value": 4.4431}, {"date": "2015-02-16", "value": 4.4452}, {"date": "2015-02-17", "value": 4.4467}, {"date": "2015-02-18", "value": 4.4518}, {"date": "2015-02-19", "value": 4.4461}, {"date": "2015-02-20", "value": 4.4568}, {"date": "2015-02-23", "value": 4.4483}, {"date": "2015-02-24", "value": 4.4435}, {"date": "2015-02-25", "value": 4.4223}, {"date": "2015-02-26", "value": 4.4278}, {"date": "2015-02-27", "value": 4.4413}, {"date": "2015-03-02", "value": 4.4418}, {"date": "2015-03-03", "value": 4.4563}, {"date": "2015-03-04", "value": 4.4555}, {"date": "2015-03-05", "value": 4.4453}, {"date": "2015-03-06", "value": 4.441}, {"date": "2015-03-09", "value": 4.4428}, {"date": "2015-03-10", "value": 4.4465}, {"date": "2015-03-11", "value": 4.4445}, {"date": "2015-03-12", "value": 4.4373}, {"date": "2015-03-13", "value": 4.4471}, {"date": "2015-03-16", "value": 4.4365}, {"date": "2015-03-17", "value": 4.4415}, {"date": "2015-03-18", "value": 4.4493}, {"date": "2015-03-19", "value": 4.417}, {"date": "2015-03-20", "value": 4.4327}, {"date": "2015-03-23", "value": 4.422}, {"date": "2015-03-24", "value": 4.411}, {"date": "2015-03-25", "value": 4.4147}, {"date": "2015-03-26", "value": 4.427}, {"date": "2015-03-27", "value": 4.4211}, {"date": "2015-03-30", "value": 4.405}, {"date": "2015-03-31", "value": 4.4098}, {"date": "2015-04-01", "value": 4.413}, {"date": "2015-04-02", "value": 4.4168}, {"date": "2015-04-07", "value": 4.4165}, {"date": "2015-04-08", "value": 4.3955}, {"date": "2015-04-09", "value": 4.3975}, {"date": "2015-04-10", "value": 4.409}, {"date": "2015-04-13", "value": 4.4156}, {"date": "2015-04-14", "value": 4.4118}, {"date": "2015-04-15", "value": 4.4197}, {"date": "2015-04-16", "value": 4.4158}, {"date": "2015-04-17", "value": 4.418}, {"date": "2015-04-20", "value": 4.425}, {"date": "2015-04-21", "value": 4.4374}, {"date": "2015-04-22", "value": 4.4278}, {"date": "2015-04-23", "value": 4.4235}, {"date": "2015-04-24", "value": 4.4162}, {"date": "2015-04-27", "value": 4.4173}, {"date": "2015-04-28", "value": 4.4026}, {"date": "2015-04-29", "value": 4.4125}, {"date": "2015-04-30", "value": 4.4183}, {"date": "2015-05-04", "value": 4.4275}, {"date": "2015-05-05", "value": 4.4308}, {"date": "2015-05-06", "value": 4.4432}, {"date": "2015-05-07", "value": 4.4353}, {"date": "2015-05-08", "value": 4.4508}, {"date": "2015-05-11", "value": 4.4509}, {"date": "2015-05-12", "value": 4.4655}, {"date": "2015-05-13", "value": 4.4602}, {"date": "2015-05-14", "value": 4.458}, {"date": "2015-05-15", "value": 4.4415}, {"date": "2015-05-18", "value": 4.4465}, {"date": "2015-05-19", "value": 4.448}, {"date": "2015-05-20", "value": 4.4458}, {"date": "2015-05-21", "value": 4.449}, {"date": "2015-05-22", "value": 4.4536}, {"date": "2015-05-25", "value": 4.4539}, {"date": "2015-05-26", "value": 4.4598}, {"date": "2015-05-27", "value": 4.448}, {"date": "2015-05-28", "value": 4.4435}, {"date": "2015-05-29", "value": 4.4425}, {"date": "2015-06-01", "value": 4.4425}, {"date": "2015-06-02", "value": 4.4408}, {"date": "2015-06-03", "value": 4.4288}, {"date": "2015-06-04", "value": 4.4285}, {"date": "2015-06-05", "value": 4.4545}, {"date": "2015-06-08", "value": 4.465}, {"date": "2015-06-09", "value": 4.4708}, {"date": "2015-06-10", "value": 4.467}, {"date": "2015-06-11", "value": 4.4668}, {"date": "2015-06-12", "value": 4.4738}, {"date": "2015-06-15", "value": 4.488}, {"date": "2015-06-16", "value": 4.4853}, {"date": "2015-06-17", "value": 4.486}, {"date": "2015-06-18", "value": 4.486}, {"date": "2015-06-19", "value": 4.4875}, {"date": "2015-06-22", "value": 4.4836}, {"date": "2015-06-23", "value": 4.4805}, {"date": "2015-06-24", "value": 4.4675}, {"date": "2015-06-25", "value": 4.4555}, {"date": "2015-06-26", "value": 4.4575}, {"date": "2015-06-29", "value": 4.4888}, {"date": "2015-06-30", "value": 4.4725}, {"date": "2015-07-01", "value": 4.476}, {"date": "2015-07-02", "value": 4.4766}, {"date": "2015-07-03", "value": 4.4832}, {"date": "2015-07-06", "value": 4.4863}, {"date": "2015-07-07", "value": 4.4813}, {"date": "2015-07-08", "value": 4.4867}, {"date": "2015-07-09", "value": 4.4773}, {"date": "2015-07-10", "value": 4.4446}, {"date": "2015-07-13", "value": 4.4289}, {"date": "2015-07-14", "value": 4.4235}, {"date": "2015-07-15", "value": 4.4238}, {"date": "2015-07-16", "value": 4.4274}, {"date": "2015-07-17", "value": 4.419}, {"date": "2015-07-20", "value": 4.4149}, {"date": "2015-07-21", "value": 4.4175}, {"date": "2015-07-22", "value": 4.4198}, {"date": "2015-07-23", "value": 4.4235}, {"date": "2015-07-24", "value": 4.4211}, {"date": "2015-07-27", "value": 4.418}, {"date": "2015-07-28", "value": 4.4149}, {"date": "2015-07-29", "value": 4.4223}, {"date": "2015-07-30", "value": 4.4083}, {"date": "2015-07-31", "value": 4.4048}, {"date": "2015-08-03", "value": 4.405}, {"date": "2015-08-04", "value": 4.4095}, {"date": "2015-08-05", "value": 4.4145}, {"date": "2015-08-06", "value": 4.4125}, {"date": "2015-08-07", "value": 4.4115}, {"date": "2015-08-10", "value": 4.4118}, {"date": "2015-08-11", "value": 4.4151}, {"date": "2015-08-12", "value": 4.4132}, {"date": "2015-08-13", "value": 4.41}, {"date": "2015-08-14", "value": 4.4257}, {"date": "2015-08-17", "value": 4.43}, {"date": "2015-08-18", "value": 4.4211}, {"date": "2015-08-19", "value": 4.4331}, {"date": "2015-08-20", "value": 4.4357}, {"date": "2015-08-21", "value": 4.4295}, {"date": "2015-08-24", "value": 4.4458}, {"date": "2015-08-25", "value": 4.4328}, {"date": "2015-08-26", "value": 4.4353}, {"date": "2015-08-27", "value": 4.4391}, {"date": "2015-08-28", "value": 4.4313}, {"date": "2015-08-31", "value": 4.4307}, {"date": "2015-09-01", "value": 4.4407}, {"date": "2015-09-02", "value": 4.4403}, {"date": "2015-09-03", "value": 4.4305}, {"date": "2015-09-04", "value": 4.4308}, {"date": "2015-09-07", "value": 4.4343}, {"date": "2015-09-08", "value": 4.4263}, {"date": "2015-09-09", "value": 4.4174}, {"date": "2015-09-10", "value": 4.4228}, {"date": "2015-09-11", "value": 4.4189}, {"date": "2015-09-14", "value": 4.4175}, {"date": "2015-09-15", "value": 4.4207}, {"date": "2015-09-16", "value": 4.4265}, {"date": "2015-09-17", "value": 4.4253}, {"date": "2015-09-18", "value": 4.4187}, {"date": "2015-09-21", "value": 4.421}, {"date": "2015-09-22", "value": 4.4225}, {"date": "2015-09-23", "value": 4.4183}, {"date": "2015-09-24", "value": 4.4178}, {"date": "2015-09-25", "value": 4.4111}, {"date": "2015-09-28", "value": 4.4173}, {"date": "2015-09-29", "value": 4.4223}, {"date": "2015-09-30", "value": 4.4176}, {"date": "2015-10-01", "value": 4.4159}, {"date": "2015-10-02", "value": 4.4138}, {"date": "2015-10-05", "value": 4.4168}, {"date": "2015-10-06", "value": 4.4186}, {"date": "2015-10-07", "value": 4.4174}, {"date": "2015-10-08", "value": 4.4162}, {"date": "2015-10-09", "value": 4.415}, {"date": "2015-10-12", "value": 4.413}, {"date": "2015-10-13", "value": 4.4163}, {"date": "2015-10-14", "value": 4.4145}, {"date": "2015-10-15", "value": 4.4176}, {"date": "2015-10-16", "value": 4.4167}, {"date": "2015-10-19", "value": 4.4183}, {"date": "2015-10-20", "value": 4.4252}, {"date": "2015-10-21", "value": 4.4315}, {"date": "2015-10-22", "value": 4.43}, {"date": "2015-10-23", "value": 4.4269}, {"date": "2015-10-26", "value": 4.4367}, {"date": "2015-10-27", "value": 4.437}, {"date": "2015-10-28", "value": 4.433}, {"date": "2015-10-29", "value": 4.4343}, {"date": "2015-10-30", "value": 4.435}, {"date": "2015-11-02", "value": 4.4383}, {"date": "2015-11-03", "value": 4.4345}, {"date": "2015-11-04", "value": 4.4484}, {"date": "2015-11-05", "value": 4.4486}, {"date": "2015-11-06", "value": 4.4545}, {"date": "2015-11-09", "value": 4.4622}, {"date": "2015-11-10", "value": 4.452}, {"date": "2015-11-11", "value": 4.4366}, {"date": "2015-11-12", "value": 4.443}, {"date": "2015-11-13", "value": 4.4452}, {"date": "2015-11-16", "value": 4.4387}, {"date": "2015-11-17", "value": 4.4375}, {"date": "2015-11-18", "value": 4.4467}, {"date": "2015-11-19", "value": 4.4438}, {"date": "2015-11-20", "value": 4.4438}, {"date": "2015-11-23", "value": 4.449}, {"date": "2015-11-24", "value": 4.4467}, {"date": "2015-11-25", "value": 4.4414}, {"date": "2015-11-26", "value": 4.4424}, {"date": "2015-11-27", "value": 4.4467}, {"date": "2015-11-30", "value": 4.4503}, {"date": "2015-12-01", "value": 4.4588}, {"date": "2015-12-02", "value": 4.4573}, {"date": "2015-12-03", "value": 4.4585}, {"date": "2015-12-04", "value": 4.4711}, {"date": "2015-12-07", "value": 4.4803}, {"date": "2015-12-08", "value": 4.4854}, {"date": "2015-12-09", "value": 4.4954}, {"date": "2015-12-10", "value": 4.503}, {"date": "2015-12-11", "value": 4.5248}, {"date": "2015-12-14", "value": 4.5191}, {"date": "2015-12-15", "value": 4.496}, {"date": "2015-12-16", "value": 4.5035}, {"date": "2015-12-17", "value": 4.5048}, {"date": "2015-12-18", "value": 4.516}, {"date": "2015-12-21", "value": 4.5115}, {"date": "2015-12-22", "value": 4.5192}, {"date": "2015-12-23", "value": 4.524}, {"date": "2015-12-24", "value": 4.5285}, {"date": "2015-12-28", "value": 4.5255}, {"date": "2015-12-29", "value": 4.537}, {"date": "2015-12-30", "value": 4.5296}, {"date": "2015-12-31", "value": 4.524}, {"date": "2016-01-04", "value": 4.517}, {"date": "2016-01-05", "value": 4.5268}, {"date": "2016-01-06", "value": 4.5224}, {"date": "2016-01-07", "value": 4.5288}, {"date": "2016-01-08", "value": 4.5275}, {"date": "2016-01-11", "value": 4.5305}, {"date": "2016-01-12", "value": 4.5333}, {"date": "2016-01-13", "value": 4.53}, {"date": "2016-01-14", "value": 4.5348}, {"date": "2016-01-15", "value": 4.5375}, {"date": "2016-01-18", "value": 4.5365}, {"date": "2016-01-19", "value": 4.5305}, {"date": "2016-01-20", "value": 4.5326}, {"date": "2016-01-21", "value": 4.5316}, {"date": "2016-01-22", "value": 4.5273}, {"date": "2016-01-25", "value": 4.5256}, {"date": "2016-01-26", "value": 4.5348}, {"date": "2016-01-27", "value": 4.5388}, {"date": "2016-01-28", "value": 4.54}, {"date": "2016-01-29", "value": 4.5352}, {"date": "2016-02-01", "value": 4.5246}, {"date": "2016-02-02", "value": 4.514}, {"date": "2016-02-03", "value": 4.5093}, {"date": "2016-02-04", "value": 4.5087}, {"date": "2016-02-05", "value": 4.5028}, {"date": "2016-02-08", "value": 4.4798}, {"date": "2016-02-09", "value": 4.4943}, {"date": "2016-02-10", "value": 4.483}, {"date": "2016-02-11", "value": 4.4783}, {"date": "2016-02-12", "value": 4.4741}, {"date": "2016-02-15", "value": 4.4689}, {"date": "2016-02-16", "value": 4.4613}, {"date": "2016-02-17", "value": 4.455}, {"date": "2016-02-18", "value": 4.4615}, {"date": "2016-02-19", "value": 4.467}, {"date": "2016-02-22", "value": 4.4767}, {"date": "2016-02-23", "value": 4.4648}, {"date": "2016-02-24", "value": 4.4775}, {"date": "2016-02-25", "value": 4.4673}, {"date": "2016-02-26", "value": 4.4639}, {"date": "2016-02-29", "value": 4.4757}, {"date": "2016-03-01", "value": 4.4653}, {"date": "2016-03-02", "value": 4.4585}, {"date": "2016-03-03", "value": 4.4584}, {"date": "2016-03-04", "value": 4.4663}, {"date": "2016-03-07", "value": 4.4623}, {"date": "2016-03-08", "value": 4.4651}, {"date": "2016-03-09", "value": 4.4637}, {"date": "2016-03-10", "value": 4.4585}, {"date": "2016-03-11", "value": 4.4669}, {"date": "2016-03-14", "value": 4.4658}, {"date": "2016-03-15", "value": 4.4718}, {"date": "2016-03-16", "value": 4.4765}, {"date": "2016-03-17", "value": 4.4776}, {"date": "2016-03-18", "value": 4.4718}, {"date": "2016-03-21", "value": 4.4688}, {"date": "2016-03-22", "value": 4.4703}, {"date": "2016-03-23", "value": 4.4655}, {"date": "2016-03-24", "value": 4.4669}, {"date": "2016-03-29", "value": 4.4645}, {"date": "2016-03-30", "value": 4.4623}, {"date": "2016-03-31", "value": 4.4718}, {"date": "2016-04-01", "value": 4.4693}, {"date": "2016-04-04", "value": 4.4648}, {"date": "2016-04-05", "value": 4.466}, {"date": "2016-04-06", "value": 4.4685}, {"date": "2016-04-07", "value": 4.4659}, {"date": "2016-04-08", "value": 4.4685}, {"date": "2016-04-11", "value": 4.4675}, {"date": "2016-04-12", "value": 4.4708}, {"date": "2016-04-13", "value": 4.47}, {"date": "2016-04-14", "value": 4.4728}, {"date": "2016-04-15", "value": 4.4728}, {"date": "2016-04-18", "value": 4.4749}, {"date": "2016-04-19", "value": 4.4813}, {"date": "2016-04-20", "value": 4.4827}, {"date": "2016-04-21", "value": 4.4815}, {"date": "2016-04-22", "value": 4.4753}, {"date": "2016-04-25", "value": 4.4801}, {"date": "2016-04-26", "value": 4.4747}, {"date": "2016-04-27", "value": 4.464}, {"date": "2016-04-28", "value": 4.4723}, {"date": "2016-04-29", "value": 4.477}, {"date": "2016-05-02", "value": 4.4815}, {"date": "2016-05-03", "value": 4.4879}, {"date": "2016-05-04", "value": 4.492}, {"date": "2016-05-05", "value": 4.5035}, {"date": "2016-05-06", "value": 4.5005}, {"date": "2016-05-09", "value": 4.4905}, {"date": "2016-05-10", "value": 4.4885}, {"date": "2016-05-11", "value": 4.4915}, {"date": "2016-05-12", "value": 4.4998}, {"date": "2016-05-13", "value": 4.4975}, {"date": "2016-05-16", "value": 4.4876}, {"date": "2016-05-17", "value": 4.4865}, {"date": "2016-05-18", "value": 4.499}, {"date": "2016-05-19", "value": 4.5043}, {"date": "2016-05-20", "value": 4.5058}, {"date": "2016-05-23", "value": 4.521}, {"date": "2016-05-24", "value": 4.5083}, {"date": "2016-05-25", "value": 4.5091}, {"date": "2016-05-26", "value": 4.507}, {"date": "2016-05-27", "value": 4.5034}, {"date": "2016-05-30", "value": 4.5033}, {"date": "2016-05-31", "value": 4.5108}, {"date": "2016-06-01", "value": 4.5178}, {"date": "2016-06-02", "value": 4.52}, {"date": "2016-06-03", "value": 4.5188}, {"date": "2016-06-06", "value": 4.5192}, {"date": "2016-06-07", "value": 4.5073}, {"date": "2016-06-08", "value": 4.5064}, {"date": "2016-06-09", "value": 4.5095}, {"date": "2016-06-10", "value": 4.5148}, {"date": "2016-06-13", "value": 4.5178}, {"date": "2016-06-14", "value": 4.5235}, {"date": "2016-06-15", "value": 4.5358}, {"date": "2016-06-16", "value": 4.539}, {"date": "2016-06-17", "value": 4.5355}, {"date": "2016-06-20", "value": 4.5393}, {"date": "2016-06-21", "value": 4.5408}, {"date": "2016-06-22", "value": 4.526}, {"date": "2016-06-23", "value": 4.5114}, {"date": "2016-06-24", "value": 4.5345}, {"date": "2016-06-27", "value": 4.516}, {"date": "2016-06-28", "value": 4.5247}, {"date": "2016-06-29", "value": 4.5253}, {"date": "2016-06-30", "value": 4.5234}, {"date": "2016-07-01", "value": 4.5157}, {"date": "2016-07-04", "value": 4.5133}, {"date": "2016-07-05", "value": 4.5185}, {"date": "2016-07-06", "value": 4.5185}, {"date": "2016-07-07", "value": 4.5144}, {"date": "2016-07-08", "value": 4.5132}, {"date": "2016-07-11", "value": 4.4938}, {"date": "2016-07-12", "value": 4.4942}, {"date": "2016-07-13", "value": 4.4914}, {"date": "2016-07-14", "value": 4.4903}, {"date": "2016-07-15", "value": 4.4802}, {"date": "2016-07-18", "value": 4.4686}, {"date": "2016-07-19", "value": 4.4772}, {"date": "2016-07-20", "value": 4.4741}, {"date": "2016-07-21", "value": 4.4686}, {"date": "2016-07-22", "value": 4.4609}, {"date": "2016-07-25", "value": 4.448}, {"date": "2016-07-26", "value": 4.4657}, {"date": "2016-07-27", "value": 4.466}, {"date": "2016-07-28", "value": 4.4585}, {"date": "2016-07-29", "value": 4.4655}, {"date": "2016-08-01", "value": 4.454}, {"date": "2016-08-02", "value": 4.4542}, {"date": "2016-08-03", "value": 4.455}, {"date": "2016-08-04", "value": 4.4605}, {"date": "2016-08-05", "value": 4.4622}, {"date": "2016-08-08", "value": 4.4584}, {"date": "2016-08-09", "value": 4.4598}, {"date": "2016-08-10", "value": 4.4585}, {"date": "2016-08-11", "value": 4.4601}, {"date": "2016-08-12", "value": 4.459}, {"date": "2016-08-15", "value": 4.4594}, {"date": "2016-08-16", "value": 4.4583}, {"date": "2016-08-17", "value": 4.4753}, {"date": "2016-08-18", "value": 4.4687}, {"date": "2016-08-19", "value": 4.4658}, {"date": "2016-08-22", "value": 4.4583}, {"date": "2016-08-23", "value": 4.4568}, {"date": "2016-08-24", "value": 4.4597}, {"date": "2016-08-25", "value": 4.4526}, {"date": "2016-08-26", "value": 4.4578}, {"date": "2016-08-29", "value": 4.4576}, {"date": "2016-08-30", "value": 4.4505}, {"date": "2016-08-31", "value": 4.4575}, {"date": "2016-09-01", "value": 4.4558}, {"date": "2016-09-02", "value": 4.4525}, {"date": "2016-09-05", "value": 4.4495}, {"date": "2016-09-06", "value": 4.4513}, {"date": "2016-09-07", "value": 4.4525}, {"date": "2016-09-08", "value": 4.4514}, {"date": "2016-09-09", "value": 4.4495}, {"date": "2016-09-12", "value": 4.4499}, {"date": "2016-09-13", "value": 4.446}, {"date": "2016-09-14", "value": 4.4475}, {"date": "2016-09-15", "value": 4.4483}, {"date": "2016-09-16", "value": 4.4501}, {"date": "2016-09-19", "value": 4.4475}, {"date": "2016-09-20", "value": 4.4513}, {"date": "2016-09-21", "value": 4.4495}, {"date": "2016-09-22", "value": 4.4498}, {"date": "2016-09-23", "value": 4.4475}, {"date": "2016-09-26", "value": 4.4498}, {"date": "2016-09-27", "value": 4.4483}, {"date": "2016-09-28", "value": 4.4506}, {"date": "2016-09-29", "value": 4.453}, {"date": "2016-09-30", "value": 4.4537}, {"date": "2016-10-03", "value": 4.4505}, {"date": "2016-10-04", "value": 4.4583}, {"date": "2016-10-05", "value": 4.4621}, {"date": "2016-10-06", "value": 4.476}, {"date": "2016-10-07", "value": 4.5046}, {"date": "2016-10-10", "value": 4.5035}, {"date": "2016-10-11", "value": 4.4885}, {"date": "2016-10-12", "value": 4.497}, {"date": "2016-10-13", "value": 4.503}, {"date": "2016-10-14", "value": 4.504}, {"date": "2016-10-17", "value": 4.5065}, {"date": "2016-10-18", "value": 4.511}, {"date": "2016-10-19", "value": 4.502}, {"date": "2016-10-20", "value": 4.503}, {"date": "2016-10-21", "value": 4.5043}, {"date": "2016-10-24", "value": 4.5065}, {"date": "2016-10-25", "value": 4.4901}, {"date": "2016-10-26", "value": 4.4965}, {"date": "2016-10-27", "value": 4.5038}, {"date": "2016-10-28", "value": 4.5005}, {"date": "2016-10-31", "value": 4.506}, {"date": "2016-11-01", "value": 4.5055}, {"date": "2016-11-02", "value": 4.5028}, {"date": "2016-11-03", "value": 4.4988}, {"date": "2016-11-04", "value": 4.4995}, {"date": "2016-11-07", "value": 4.4988}, {"date": "2016-11-08", "value": 4.5073}, {"date": "2016-11-09", "value": 4.505}, {"date": "2016-11-10", "value": 4.5023}, {"date": "2016-11-11", "value": 4.516}, {"date": "2016-11-14", "value": 4.5183}, {"date": "2016-11-15", "value": 4.514}, {"date": "2016-11-16", "value": 4.5198}, {"date": "2016-11-17", "value": 4.5187}, {"date": "2016-11-18", "value": 4.515}, {"date": "2016-11-21", "value": 4.5105}, {"date": "2016-11-22", "value": 4.5117}, {"date": "2016-11-23", "value": 4.5165}, {"date": "2016-11-24", "value": 4.51}, {"date": "2016-11-25", "value": 4.514}, {"date": "2016-11-28", "value": 4.515}, {"date": "2016-11-29", "value": 4.5172}, {"date": "2016-11-30", "value": 4.504}, {"date": "2016-12-01", "value": 4.5042}, {"date": "2016-12-02", "value": 4.5095}, {"date": "2016-12-05", "value": 4.501}, {"date": "2016-12-06", "value": 4.4975}, {"date": "2016-12-07", "value": 4.498}, {"date": "2016-12-08", "value": 4.502}, {"date": "2016-12-09", "value": 4.4994}, {"date": "2016-12-12", "value": 4.5073}, {"date": "2016-12-13", "value": 4.5045}, {"date": "2016-12-14", "value": 4.5153}, {"date": "2016-12-15", "value": 4.5223}, {"date": "2016-12-16", "value": 4.5165}, {"date": "2016-12-19", "value": 4.5179}, {"date": "2016-12-20", "value": 4.5213}, {"date": "2016-12-21", "value": 4.5194}, {"date": "2016-12-22", "value": 4.5266}, {"date": "2016-12-23", "value": 4.5318}, {"date": "2016-12-27", "value": 4.5313}, {"date": "2016-12-28", "value": 4.5415}, {"date": "2016-12-29", "value": 4.5375}, {"date": "2016-12-30", "value": 4.539}, {"date": "2017-01-02", "value": 4.539}, {"date": "2017-01-03", "value": 4.5228}, {"date": "2017-01-04", "value": 4.5086}, {"date": "2017-01-05", "value": 4.5065}, {"date": "2017-01-06", "value": 4.5013}, {"date": "2017-01-09", "value": 4.5016}, {"date": "2017-01-10", "value": 4.4958}, {"date": "2017-01-11", "value": 4.496}, {"date": "2017-01-12", "value": 4.4913}, {"date": "2017-01-13", "value": 4.4922}, {"date": "2017-01-16", "value": 4.5023}, {"date": "2017-01-17", "value": 4.501}, {"date": "2017-01-18", "value": 4.4928}, {"date": "2017-01-19", "value": 4.4928}, {"date": "2017-01-20", "value": 4.494}, {"date": "2017-01-23", "value": 4.4978}, {"date": "2017-01-24", "value": 4.5015}, {"date": "2017-01-25", "value": 4.4986}, {"date": "2017-01-26", "value": 4.4943}, {"date": "2017-01-27", "value": 4.5058}, {"date": "2017-01-30", "value": 4.5008}, {"date": "2017-01-31", "value": 4.503}, {"date": "2017-02-01", "value": 4.5478}, {"date": "2017-02-02", "value": 4.5328}, {"date": "2017-02-03", "value": 4.5158}, {"date": "2017-02-06", "value": 4.5085}, {"date": "2017-02-07", "value": 4.4899}, {"date": "2017-02-08", "value": 4.489}, {"date": "2017-02-09", "value": 4.4945}, {"date": "2017-02-10", "value": 4.5002}, {"date": "2017-02-13", "value": 4.5022}, {"date": "2017-02-14", "value": 4.5051}, {"date": "2017-02-15", "value": 4.5143}, {"date": "2017-02-16", "value": 4.5223}, {"date": "2017-02-17", "value": 4.5223}, {"date": "2017-02-20", "value": 4.5218}, {"date": "2017-02-21", "value": 4.5151}, {"date": "2017-02-22", "value": 4.5208}, {"date": "2017-02-23", "value": 4.52}, {"date": "2017-02-24", "value": 4.517}, {"date": "2017-02-27", "value": 4.5129}, {"date": "2017-02-28", "value": 4.5202}, {"date": "2017-03-01", "value": 4.5207}, {"date": "2017-03-02", "value": 4.522}, {"date": "2017-03-03", "value": 4.5328}, {"date": "2017-03-06", "value": 4.529}, {"date": "2017-03-07", "value": 4.5384}, {"date": "2017-03-08", "value": 4.5503}, {"date": "2017-03-09", "value": 4.5499}, {"date": "2017-03-10", "value": 4.549}, {"date": "2017-03-13", "value": 4.556}, {"date": "2017-03-14", "value": 4.5435}, {"date": "2017-03-15", "value": 4.5423}, {"date": "2017-03-16", "value": 4.5508}, {"date": "2017-03-17", "value": 4.5633}, {"date": "2017-03-20", "value": 4.5605}, {"date": "2017-03-21", "value": 4.5646}, {"date": "2017-03-22", "value": 4.559}, {"date": "2017-03-23", "value": 4.5555}, {"date": "2017-03-24", "value": 4.5527}, {"date": "2017-03-27", "value": 4.5491}, {"date": "2017-03-28", "value": 4.5529}, {"date": "2017-03-29", "value": 4.5563}, {"date": "2017-03-30", "value": 4.5448}, {"date": "2017-03-31", "value": 4.5525}, {"date": "2017-04-03", "value": 4.5495}, {"date": "2017-04-04", "value": 4.5442}, {"date": "2017-04-05", "value": 4.5397}, {"date": "2017-04-06", "value": 4.5236}, {"date": "2017-04-07", "value": 4.5178}, {"date": "2017-04-10", "value": 4.5118}, {"date": "2017-04-11", "value": 4.5104}, {"date": "2017-04-12", "value": 4.5205}, {"date": "2017-04-13", "value": 4.5189}, {"date": "2017-04-18", "value": 4.518}, {"date": "2017-04-19", "value": 4.5341}, {"date": "2017-04-20", "value": 4.5405}, {"date": "2017-04-21", "value": 4.5437}, {"date": "2017-04-24", "value": 4.5285}, {"date": "2017-04-25", "value": 4.5255}, {"date": "2017-04-26", "value": 4.5338}, {"date": "2017-04-27", "value": 4.5288}, {"date": "2017-04-28", "value": 4.5348}, {"date": "2017-05-02", "value": 4.5495}, {"date": "2017-05-03", "value": 4.5485}, {"date": "2017-05-04", "value": 4.546}, {"date": "2017-05-05", "value": 4.547}, {"date": "2017-05-08", "value": 4.5488}, {"date": "2017-05-09", "value": 4.55}, {"date": "2017-05-10", "value": 4.5495}, {"date": "2017-05-11", "value": 4.549}, {"date": "2017-05-12", "value": 4.545}, {"date": "2017-05-15", "value": 4.5503}, {"date": "2017-05-16", "value": 4.5478}, {"date": "2017-05-17", "value": 4.5584}, {"date": "2017-05-18", "value": 4.5683}, {"date": "2017-05-19", "value": 4.5602}, {"date": "2017-05-22", "value": 4.5609}, {"date": "2017-05-23", "value": 4.5543}, {"date": "2017-05-24", "value": 4.5511}, {"date": "2017-05-25", "value": 4.55}, {"date": "2017-05-26", "value": 4.5568}, {"date": "2017-05-29", "value": 4.5638}, {"date": "2017-05-30", "value": 4.566}, {"date": "2017-05-31", "value": 4.5655}, {"date": "2017-06-01", "value": 4.5685}, {"date": "2017-06-02", "value": 4.5653}, {"date": "2017-06-05", "value": 4.5698}, {"date": "2017-06-06", "value": 4.566}, {"date": "2017-06-07", "value": 4.5703}, {"date": "2017-06-08", "value": 4.5665}, {"date": "2017-06-09", "value": 4.5628}, {"date": "2017-06-12", "value": 4.562}, {"date": "2017-06-13", "value": 4.5662}, {"date": "2017-06-14", "value": 4.5664}, {"date": "2017-06-15", "value": 4.5893}, {"date": "2017-06-16", "value": 4.5835}, {"date": "2017-06-19", "value": 4.5901}, {"date": "2017-06-20", "value": 4.5988}, {"date": "2017-06-21", "value": 4.59}, {"date": "2017-06-22", "value": 4.5823}, {"date": "2017-06-23", "value": 4.5715}, {"date": "2017-06-26", "value": 4.5749}, {"date": "2017-06-27", "value": 4.5635}, {"date": "2017-06-28", "value": 4.551}, {"date": "2017-06-29", "value": 4.5744}, {"date": "2017-06-30", "value": 4.5523}, {"date": "2017-07-03", "value": 4.5634}, {"date": "2017-07-04", "value": 4.5884}, {"date": "2017-07-05", "value": 4.5881}, {"date": "2017-07-06", "value": 4.5933}, {"date": "2017-07-07", "value": 4.5862}, {"date": "2017-07-10", "value": 4.5698}, {"date": "2017-07-11", "value": 4.5685}, {"date": "2017-07-12", "value": 4.5675}, {"date": "2017-07-13", "value": 4.5635}, {"date": "2017-07-14", "value": 4.5627}, {"date": "2017-07-17", "value": 4.5598}, {"date": "2017-07-18", "value": 4.56}, {"date": "2017-07-19", "value": 4.567}, {"date": "2017-07-20", "value": 4.5655}, {"date": "2017-07-21", "value": 4.5703}, {"date": "2017-07-24", "value": 4.5638}, {"date": "2017-07-25", "value": 4.5635}, {"date": "2017-07-26", "value": 4.5632}, {"date": "2017-07-27", "value": 4.565}, {"date": "2017-07-28", "value": 4.558}, {"date": "2017-07-31", "value": 4.559}, {"date": "2017-08-01", "value": 4.5596}, {"date": "2017-08-02", "value": 4.5593}, {"date": "2017-08-03", "value": 4.5655}, {"date": "2017-08-04", "value": 4.5635}, {"date": "2017-08-07", "value": 4.564}, {"date": "2017-08-08", "value": 4.5638}, {"date": "2017-08-09", "value": 4.5691}, {"date": "2017-08-10", "value": 4.5743}, {"date": "2017-08-11", "value": 4.5778}, {"date": "2017-08-14", "value": 4.5716}, {"date": "2017-08-15", "value": 4.5725}, {"date": "2017-08-16", "value": 4.5821}, {"date": "2017-08-17", "value": 4.5848}, {"date": "2017-08-18", "value": 4.59}, {"date": "2017-08-21", "value": 4.5849}, {"date": "2017-08-22", "value": 4.5868}, {"date": "2017-08-23", "value": 4.5853}, {"date": "2017-08-24", "value": 4.583}, {"date": "2017-08-25", "value": 4.5983}, {"date": "2017-08-28", "value": 4.5977}, {"date": "2017-08-29", "value": 4.5968}, {"date": "2017-08-30", "value": 4.5915}, {"date": "2017-08-31", "value": 4.5924}, {"date": "2017-09-01", "value": 4.5963}, {"date": "2017-09-04", "value": 4.5962}, {"date": "2017-09-05", "value": 4.5965}, {"date": "2017-09-06", "value": 4.5986}, {"date": "2017-09-07", "value": 4.598}, {"date": "2017-09-08", "value": 4.6008}, {"date": "2017-09-11", "value": 4.5987}, {"date": "2017-09-12", "value": 4.6018}, {"date": "2017-09-13", "value": 4.6013}, {"date": "2017-09-14", "value": 4.6017}, {"date": "2017-09-15", "value": 4.5999}, {"date": "2017-09-18", "value": 4.5993}, {"date": "2017-09-19", "value": 4.6004}, {"date": "2017-09-20", "value": 4.5993}, {"date": "2017-09-21", "value": 4.5988}, {"date": "2017-09-22", "value": 4.5967}, {"date": "2017-09-25", "value": 4.5988}, {"date": "2017-09-26", "value": 4.6013}, {"date": "2017-09-27", "value": 4.5986}, {"date": "2017-09-28", "value": 4.6003}, {"date": "2017-09-29", "value": 4.5993}, {"date": "2017-10-02", "value": 4.5878}, {"date": "2017-10-03", "value": 4.591}, {"date": "2017-10-04", "value": 4.5808}, {"date": "2017-10-05", "value": 4.575}, {"date": "2017-10-06", "value": 4.5766}, {"date": "2017-10-09", "value": 4.5754}, {"date": "2017-10-10", "value": 4.5753}, {"date": "2017-10-11", "value": 4.5865}, {"date": "2017-10-12", "value": 4.5919}, {"date": "2017-10-13", "value": 4.5865}, {"date": "2017-10-16", "value": 4.5838}, {"date": "2017-10-17", "value": 4.58}, {"date": "2017-10-18", "value": 4.588}, {"date": "2017-10-19", "value": 4.5958}, {"date": "2017-10-20", "value": 4.5971}, {"date": "2017-10-23", "value": 4.6}, {"date": "2017-10-24", "value": 4.6013}, {"date": "2017-10-25", "value": 4.5975}, {"date": "2017-10-26", "value": 4.5983}, {"date": "2017-10-27", "value": 4.601}, {"date": "2017-10-30", "value": 4.599}, {"date": "2017-10-31", "value": 4.6005}, {"date": "2017-11-01", "value": 4.6033}, {"date": "2017-11-02", "value": 4.5992}, {"date": "2017-11-03", "value": 4.5978}, {"date": "2017-11-06", "value": 4.5895}, {"date": "2017-11-07", "value": 4.5945}, {"date": "2017-11-08", "value": 4.628}, {"date": "2017-11-09", "value": 4.64}, {"date": "2017-11-10", "value": 4.6533}, {"date": "2017-11-13", "value": 4.6562}, {"date": "2017-11-14", "value": 4.6493}, {"date": "2017-11-15", "value": 4.6351}, {"date": "2017-11-16", "value": 4.639}, {"date": "2017-11-17", "value": 4.647}, {"date": "2017-11-20", "value": 4.6514}, {"date": "2017-11-21", "value": 4.6568}, {"date": "2017-11-22", "value": 4.6525}, {"date": "2017-11-23", "value": 4.6522}, {"date": "2017-11-24", "value": 4.6434}, {"date": "2017-11-27", "value": 4.6418}, {"date": "2017-11-28", "value": 4.6413}, {"date": "2017-11-29", "value": 4.644}, {"date": "2017-11-30", "value": 4.6475}, {"date": "2017-12-01", "value": 4.6305}, {"date": "2017-12-04", "value": 4.6215}, {"date": "2017-12-05", "value": 4.6337}, {"date": "2017-12-06", "value": 4.632}, {"date": "2017-12-07", "value": 4.6354}, {"date": "2017-12-08", "value": 4.6336}, {"date": "2017-12-11", "value": 4.6323}, {"date": "2017-12-12", "value": 4.6335}, {"date": "2017-12-13", "value": 4.6325}, {"date": "2017-12-14", "value": 4.633}, {"date": "2017-12-15", "value": 4.6332}, {"date": "2017-12-18", "value": 4.6228}, {"date": "2017-12-19", "value": 4.6198}, {"date": "2017-12-20", "value": 4.6284}, {"date": "2017-12-21", "value": 4.6363}, {"date": "2017-12-22", "value": 4.642}, {"date": "2017-12-27", "value": 4.6499}, {"date": "2017-12-28", "value": 4.652}, {"date": "2017-12-29", "value": 4.6585}, {"date": "2018-01-02", "value": 4.6525}, {"date": "2018-01-03", "value": 4.6355}, {"date": "2018-01-04", "value": 4.629}, {"date": "2018-01-05", "value": 4.6351}, {"date": "2018-01-08", "value": 4.6206}, {"date": "2018-01-09", "value": 4.653}, {"date": "2018-01-10", "value": 4.6395}, {"date": "2018-01-11", "value": 4.6413}, {"date": "2018-01-12", "value": 4.6363}, {"date": "2018-01-15", "value": 4.6278}, {"date": "2018-01-16", "value": 4.6483}, {"date": "2018-01-17", "value": 4.6571}, {"date": "2018-01-18", "value": 4.648}, {"date": "2018-01-19", "value": 4.6594}, {"date": "2018-01-22", "value": 4.667}, {"date": "2018-01-23", "value": 4.671}, {"date": "2018-01-24", "value": 4.6648}, {"date": "2018-01-25", "value": 4.6693}, {"date": "2018-01-26", "value": 4.6663}, {"date": "2018-01-29", "value": 4.653}, {"date": "2018-01-30", "value": 4.6513}, {"date": "2018-01-31", "value": 4.6545}, {"date": "2018-02-01", "value": 4.6548}, {"date": "2018-02-02", "value": 4.6458}, {"date": "2018-02-05", "value": 4.6333}, {"date": "2018-02-06", "value": 4.6445}, {"date": "2018-02-07", "value": 4.6555}, {"date": "2018-02-08", "value": 4.652}, {"date": "2018-02-09", "value": 4.6563}, {"date": "2018-02-12", "value": 4.6524}, {"date": "2018-02-13", "value": 4.6586}, {"date": "2018-02-14", "value": 4.6606}, {"date": "2018-02-15", "value": 4.662}, {"date": "2018-02-16", "value": 4.6625}, {"date": "2018-02-19", "value": 4.6613}, {"date": "2018-02-20", "value": 4.6636}, {"date": "2018-02-21", "value": 4.6615}, {"date": "2018-02-22", "value": 4.6555}, {"date": "2018-02-23", "value": 4.655}, {"date": "2018-02-26", "value": 4.6625}, {"date": "2018-02-27", "value": 4.6575}, {"date": "2018-02-28", "value": 4.663}, {"date": "2018-03-01", "value": 4.6573}, {"date": "2018-03-02", "value": 4.6595}, {"date": "2018-03-05", "value": 4.6618}, {"date": "2018-03-06", "value": 4.6598}, {"date": "2018-03-07", "value": 4.6605}, {"date": "2018-03-08", "value": 4.6588}, {"date": "2018-03-09", "value": 4.657}, {"date": "2018-03-12", "value": 4.6618}, {"date": "2018-03-13", "value": 4.6619}, {"date": "2018-03-14", "value": 4.6625}, {"date": "2018-03-15", "value": 4.6653}, {"date": "2018-03-16", "value": 4.6655}, {"date": "2018-03-19", "value": 4.6677}, {"date": "2018-03-20", "value": 4.6663}, {"date": "2018-03-21", "value": 4.6678}, {"date": "2018-03-22", "value": 4.6675}, {"date": "2018-03-23", "value": 4.663}, {"date": "2018-03-26", "value": 4.6593}, {"date": "2018-03-27", "value": 4.6558}, {"date": "2018-03-28", "value": 4.6525}, {"date": "2018-03-29", "value": 4.6565}, {"date": "2018-04-03", "value": 4.661}, {"date": "2018-04-04", "value": 4.66}, {"date": "2018-04-05", "value": 4.6623}, {"date": "2018-04-06", "value": 4.6636}, {"date": "2018-04-09", "value": 4.6634}, {"date": "2018-04-10", "value": 4.662}, {"date": "2018-04-11", "value": 4.6627}, {"date": "2018-04-12", "value": 4.6615}, {"date": "2018-04-13", "value": 4.6603}, {"date": "2018-04-16", "value": 4.6508}, {"date": "2018-04-17", "value": 4.6468}, {"date": "2018-04-18", "value": 4.6539}, {"date": "2018-04-19", "value": 4.657}, {"date": "2018-04-20", "value": 4.6586}, {"date": "2018-04-23", "value": 4.6577}, {"date": "2018-04-24", "value": 4.653}, {"date": "2018-04-25", "value": 4.6453}, {"date": "2018-04-26", "value": 4.6538}, {"date": "2018-04-27", "value": 4.6615}, {"date": "2018-04-30", "value": 4.6614}, {"date": "2018-05-02", "value": 4.6635}, {"date": "2018-05-03", "value": 4.6658}, {"date": "2018-05-04", "value": 4.662}, {"date": "2018-05-07", "value": 4.6563}, {"date": "2018-05-08", "value": 4.6495}, {"date": "2018-05-09", "value": 4.6448}, {"date": "2018-05-10", "value": 4.6388}, {"date": "2018-05-11", "value": 4.6345}, {"date": "2018-05-14", "value": 4.629}, {"date": "2018-05-15", "value": 4.6331}, {"date": "2018-05-16", "value": 4.635}, {"date": "2018-05-17", "value": 4.6319}, {"date": "2018-05-18", "value": 4.6323}, {"date": "2018-05-21", "value": 4.6217}, {"date": "2018-05-22", "value": 4.6265}, {"date": "2018-05-23", "value": 4.6294}, {"date": "2018-05-24", "value": 4.627}, {"date": "2018-05-25", "value": 4.6297}, {"date": "2018-05-28", "value": 4.636}, {"date": "2018-05-29", "value": 4.647}, {"date": "2018-05-30", "value": 4.6443}, {"date": "2018-05-31", "value": 4.6508}, {"date": "2018-06-01", "value": 4.665}, {"date": "2018-06-04", "value": 4.6548}, {"date": "2018-06-05", "value": 4.6526}, {"date": "2018-06-06", "value": 4.6534}, {"date": "2018-06-07", "value": 4.6555}, {"date": "2018-06-08", "value": 4.6593}, {"date": "2018-06-11", "value": 4.659}, {"date": "2018-06-12", "value": 4.6605}, {"date": "2018-06-13", "value": 4.665}, {"date": "2018-06-14", "value": 4.6655}, {"date": "2018-06-15", "value": 4.6628}, {"date": "2018-06-18", "value": 4.6658}, {"date": "2018-06-19", "value": 4.668}, {"date": "2018-06-20", "value": 4.6695}, {"date": "2018-06-21", "value": 4.6723}, {"date": "2018-06-22", "value": 4.6663}, {"date": "2018-06-25", "value": 4.669}, {"date": "2018-06-26", "value": 4.6669}, {"date": "2018-06-27", "value": 4.6553}, {"date": "2018-06-28", "value": 4.6584}, {"date": "2018-06-29", "value": 4.6631}, {"date": "2018-07-02", "value": 4.6578}, {"date": "2018-07-03", "value": 4.6615}, {"date": "2018-07-04", "value": 4.6656}, {"date": "2018-07-05", "value": 4.6625}, {"date": "2018-07-06", "value": 4.6608}, {"date": "2018-07-09", "value": 4.6585}, {"date": "2018-07-10", "value": 4.6585}, {"date": "2018-07-11", "value": 4.6602}, {"date": "2018-07-12", "value": 4.6588}, {"date": "2018-07-13", "value": 4.6578}, {"date": "2018-07-16", "value": 4.6558}, {"date": "2018-07-17", "value": 4.6617}, {"date": "2018-07-18", "value": 4.656}, {"date": "2018-07-19", "value": 4.6575}, {"date": "2018-07-20", "value": 4.6523}, {"date": "2018-07-23", "value": 4.6464}, {"date": "2018-07-24", "value": 4.6398}, {"date": "2018-07-25", "value": 4.6275}, {"date": "2018-07-26", "value": 4.6318}, {"date": "2018-07-27", "value": 4.629}, {"date": "2018-07-30", "value": 4.6238}, {"date": "2018-07-31", "value": 4.6255}, {"date": "2018-08-01", "value": 4.624}, {"date": "2018-08-02", "value": 4.6227}, {"date": "2018-08-03", "value": 4.6202}, {"date": "2018-08-06", "value": 4.6272}, {"date": "2018-08-07", "value": 4.6433}, {"date": "2018-08-08", "value": 4.643}, {"date": "2018-08-09", "value": 4.6491}, {"date": "2018-08-10", "value": 4.6583}, {"date": "2018-08-13", "value": 4.6588}, {"date": "2018-08-14", "value": 4.6565}, {"date": "2018-08-15", "value": 4.6553}, {"date": "2018-08-16", "value": 4.6603}, {"date": "2018-08-17", "value": 4.6558}, {"date": "2018-08-20", "value": 4.649}, {"date": "2018-08-21", "value": 4.6415}, {"date": "2018-08-22", "value": 4.6485}, {"date": "2018-08-23", "value": 4.638}, {"date": "2018-08-24", "value": 4.6393}, {"date": "2018-08-27", "value": 4.6423}, {"date": "2018-08-28", "value": 4.6464}, {"date": "2018-08-29", "value": 4.6417}, {"date": "2018-08-30", "value": 4.6437}, {"date": "2018-08-31", "value": 4.6437}, {"date": "2018-09-03", "value": 4.6338}, {"date": "2018-09-04", "value": 4.6328}, {"date": "2018-09-05", "value": 4.6378}, {"date": "2018-09-06", "value": 4.6385}, {"date": "2018-09-07", "value": 4.6413}, {"date": "2018-09-10", "value": 4.6308}, {"date": "2018-09-11", "value": 4.6323}, {"date": "2018-09-12", "value": 4.638}, {"date": "2018-09-13", "value": 4.6388}, {"date": "2018-09-14", "value": 4.6467}, {"date": "2018-09-17", "value": 4.6431}, {"date": "2018-09-18", "value": 4.6492}, {"date": "2018-09-19", "value": 4.6523}, {"date": "2018-09-20", "value": 4.6545}, {"date": "2018-09-21", "value": 4.6581}, {"date": "2018-09-24", "value": 4.6579}, {"date": "2018-09-25", "value": 4.6618}, {"date": "2018-09-26", "value": 4.6611}, {"date": "2018-09-27", "value": 4.6701}, {"date": "2018-09-28", "value": 4.6638}, {"date": "2018-10-01", "value": 4.6605}, {"date": "2018-10-02", "value": 4.6671}, {"date": "2018-10-03", "value": 4.6648}, {"date": "2018-10-04", "value": 4.6723}, {"date": "2018-10-05", "value": 4.6708}, {"date": "2018-10-08", "value": 4.6675}, {"date": "2018-10-09", "value": 4.6675}, {"date": "2018-10-10", "value": 4.664}, {"date": "2018-10-11", "value": 4.6673}, {"date": "2018-10-12", "value": 4.6613}, {"date": "2018-10-15", "value": 4.6673}, {"date": "2018-10-16", "value": 4.668}, {"date": "2018-10-17", "value": 4.6658}, {"date": "2018-10-18", "value": 4.6683}, {"date": "2018-10-19", "value": 4.6665}, {"date": "2018-10-22", "value": 4.6669}, {"date": "2018-10-23", "value": 4.667}, {"date": "2018-10-24", "value": 4.659}, {"date": "2018-10-25", "value": 4.6647}, {"date": "2018-10-26", "value": 4.6606}, {"date": "2018-10-29", "value": 4.6647}, {"date": "2018-10-30", "value": 4.667}, {"date": "2018-10-31", "value": 4.6643}, {"date": "2018-11-01", "value": 4.664}, {"date": "2018-11-02", "value": 4.6612}, {"date": "2018-11-05", "value": 4.6608}, {"date": "2018-11-06", "value": 4.6647}, {"date": "2018-11-07", "value": 4.6621}, {"date": "2018-11-08", "value": 4.6602}, {"date": "2018-11-09", "value": 4.657}, {"date": "2018-11-12", "value": 4.6575}, {"date": "2018-11-13", "value": 4.6612}, {"date": "2018-11-14", "value": 4.6601}, {"date": "2018-11-15", "value": 4.665}, {"date": "2018-11-16", "value": 4.6648}, {"date": "2018-11-19", "value": 4.6666}, {"date": "2018-11-20", "value": 4.6673}, {"date": "2018-11-21", "value": 4.6632}, {"date": "2018-11-22", "value": 4.6593}, {"date": "2018-11-23", "value": 4.6577}, {"date": "2018-11-26", "value": 4.6588}, {"date": "2018-11-27", "value": 4.6583}, {"date": "2018-11-28", "value": 4.659}, {"date": "2018-11-29", "value": 4.6531}, {"date": "2018-11-30", "value": 4.6598}, {"date": "2018-12-03", "value": 4.6539}, {"date": "2018-12-04", "value": 4.6514}, {"date": "2018-12-05", "value": 4.6528}, {"date": "2018-12-06", "value": 4.6548}, {"date": "2018-12-07", "value": 4.6485}, {"date": "2018-12-10", "value": 4.6502}, {"date": "2018-12-11", "value": 4.6557}, {"date": "2018-12-12", "value": 4.6571}, {"date": "2018-12-13", "value": 4.6515}, {"date": "2018-12-14", "value": 4.6558}, {"date": "2018-12-17", "value": 4.655}, {"date": "2018-12-18", "value": 4.6467}, {"date": "2018-12-19", "value": 4.6655}, {"date": "2018-12-20", "value": 4.6573}, {"date": "2018-12-21", "value": 4.6389}, {"date": "2018-12-24", "value": 4.6428}, {"date": "2018-12-27", "value": 4.6536}, {"date": "2018-12-28", "value": 4.663}, {"date": "2018-12-31", "value": 4.6635}, {"date": "2019-01-02", "value": 4.66}, {"date": "2019-01-03", "value": 4.666}, {"date": "2019-01-04", "value": 4.6656}, {"date": "2019-01-07", "value": 4.6625}, {"date": "2019-01-08", "value": 4.671}, {"date": "2019-01-09", "value": 4.6737}, {"date": "2019-01-10", "value": 4.6813}, {"date": "2019-01-11", "value": 4.6763}, {"date": "2019-01-14", "value": 4.6815}, {"date": "2019-01-15", "value": 4.6831}, {"date": "2019-01-16", "value": 4.685}, {"date": "2019-01-17", "value": 4.689}, {"date": "2019-01-18", "value": 4.6993}, {"date": "2019-01-21", "value": 4.711}, {"date": "2019-01-22", "value": 4.7292}, {"date": "2019-01-23", "value": 4.7575}, {"date": "2019-01-24", "value": 4.7722}, {"date": "2019-01-25", "value": 4.7688}, {"date": "2019-01-28", "value": 4.7646}, {"date": "2019-01-29", "value": 4.7562}, {"date": "2019-01-30", "value": 4.7551}, {"date": "2019-01-31", "value": 4.7271}, {"date": "2019-02-01", "value": 4.7557}, {"date": "2019-02-04", "value": 4.756}, {"date": "2019-02-05", "value": 4.7455}, {"date": "2019-02-06", "value": 4.7429}, {"date": "2019-02-07", "value": 4.7399}, {"date": "2019-02-08", "value": 4.7485}, {"date": "2019-02-11", "value": 4.7405}, {"date": "2019-02-12", "value": 4.7414}, {"date": "2019-02-13", "value": 4.7433}, {"date": "2019-02-14", "value": 4.7439}, {"date": "2019-02-15", "value": 4.7407}, {"date": "2019-02-18", "value": 4.7405}, {"date": "2019-02-19", "value": 4.7492}, {"date": "2019-02-20", "value": 4.7567}, {"date": "2019-02-21", "value": 4.7565}, {"date": "2019-02-22", "value": 4.7611}, {"date": "2019-02-25", "value": 4.7643}, {"date": "2019-02-26", "value": 4.7626}, {"date": "2019-02-27", "value": 4.7388}, {"date": "2019-02-28", "value": 4.7434}, {"date": "2019-03-01", "value": 4.7431}, {"date": "2019-03-04", "value": 4.7412}, {"date": "2019-03-05", "value": 4.7489}, {"date": "2019-03-06", "value": 4.7463}, {"date": "2019-03-07", "value": 4.7415}, {"date": "2019-03-08", "value": 4.7448}, {"date": "2019-03-11", "value": 4.7491}, {"date": "2019-03-12", "value": 4.7593}, {"date": "2019-03-13", "value": 4.7737}, {"date": "2019-03-14", "value": 4.765}, {"date": "2019-03-15", "value": 4.7565}, {"date": "2019-03-18", "value": 4.7543}, {"date": "2019-03-19", "value": 4.7585}, {"date": "2019-03-20", "value": 4.7615}, {"date": "2019-03-21", "value": 4.7565}, {"date": "2019-03-22", "value": 4.7505}, {"date": "2019-03-25", "value": 4.7553}, {"date": "2019-03-26", "value": 4.758}, {"date": "2019-03-27", "value": 4.7627}, {"date": "2019-03-28", "value": 4.7591}, {"date": "2019-03-29", "value": 4.7608}, {"date": "2019-04-01", "value": 4.7626}, {"date": "2019-04-02", "value": 4.7618}, {"date": "2019-04-03", "value": 4.7555}, {"date": "2019-04-04", "value": 4.7495}, {"date": "2019-04-05", "value": 4.7513}, {"date": "2019-04-08", "value": 4.7512}, {"date": "2019-04-09", "value": 4.761}, {"date": "2019-04-10", "value": 4.7605}, {"date": "2019-04-11", "value": 4.7593}, {"date": "2019-04-12", "value": 4.7598}, {"date": "2019-04-15", "value": 4.7618}, {"date": "2019-04-16", "value": 4.7618}, {"date": "2019-04-17", "value": 4.7625}, {"date": "2019-04-18", "value": 4.7618}, {"date": "2019-04-23", "value": 4.7611}, {"date": "2019-04-24", "value": 4.7559}, {"date": "2019-04-25", "value": 4.7586}, {"date": "2019-04-26", "value": 4.7597}, {"date": "2019-04-29", "value": 4.7517}, {"date": "2019-04-30", "value": 4.7596}, {"date": "2019-05-02", "value": 4.7583}, {"date": "2019-05-03", "value": 4.7553}, {"date": "2019-05-06", "value": 4.7555}, {"date": "2019-05-07", "value": 4.758}, {"date": "2019-05-08", "value": 4.7598}, {"date": "2019-05-09", "value": 4.7615}, {"date": "2019-05-10", "value": 4.7598}, {"date": "2019-05-13", "value": 4.7606}, {"date": "2019-05-14", "value": 4.7615}, {"date": "2019-05-15", "value": 4.7615}, {"date": "2019-05-16", "value": 4.762}, {"date": "2019-05-17", "value": 4.7626}, {"date": "2019-05-20", "value": 4.7597}, {"date": "2019-05-21", "value": 4.7633}, {"date": "2019-05-22", "value": 4.7625}, {"date": "2019-05-23", "value": 4.7606}, {"date": "2019-05-24", "value": 4.7619}, {"date": "2019-05-27", "value": 4.7604}, {"date": "2019-05-28", "value": 4.7623}, {"date": "2019-05-29", "value": 4.7604}, {"date": "2019-05-30", "value": 4.7553}, {"date": "2019-05-31", "value": 4.743}, {"date": "2019-06-03", "value": 4.7377}, {"date": "2019-06-04", "value": 4.7353}, {"date": "2019-06-05", "value": 4.7243}, {"date": "2019-06-06", "value": 4.7221}, {"date": "2019-06-07", "value": 4.7216}, {"date": "2019-06-10", "value": 4.7196}, {"date": "2019-06-11", "value": 4.7252}, {"date": "2019-06-12", "value": 4.725}, {"date": "2019-06-13", "value": 4.7221}, {"date": "2019-06-14", "value": 4.7233}, {"date": "2019-06-17", "value": 4.728}, {"date": "2019-06-18", "value": 4.7232}, {"date": "2019-06-19", "value": 4.7275}, {"date": "2019-06-20", "value": 4.7262}, {"date": "2019-06-21", "value": 4.7239}, {"date": "2019-06-24", "value": 4.7181}, {"date": "2019-06-25", "value": 4.7184}, {"date": "2019-06-26", "value": 4.722}, {"date": "2019-06-27", "value": 4.7223}, {"date": "2019-06-28", "value": 4.7343}, {"date": "2019-07-01", "value": 4.7327}, {"date": "2019-07-02", "value": 4.7331}, {"date": "2019-07-03", "value": 4.7349}, {"date": "2019-07-04", "value": 4.7188}, {"date": "2019-07-05", "value": 4.7246}, {"date": "2019-07-08", "value": 4.72}, {"date": "2019-07-09", "value": 4.7265}, {"date": "2019-07-10", "value": 4.7335}, {"date": "2019-07-11", "value": 4.734}, {"date": "2019-07-12", "value": 4.7322}, {"date": "2019-07-15", "value": 4.7333}, {"date": "2019-07-16", "value": 4.7316}, {"date": "2019-07-17", "value": 4.7336}, {"date": "2019-07-18", "value": 4.7325}, {"date": "2019-07-19", "value": 4.7309}, {"date": "2019-07-22", "value": 4.7225}, {"date": "2019-07-23", "value": 4.7207}, {"date": "2019-07-24", "value": 4.719}, {"date": "2019-07-25", "value": 4.7228}, {"date": "2019-07-26", "value": 4.7263}, {"date": "2019-07-29", "value": 4.7287}, {"date": "2019-07-30", "value": 4.7321}, {"date": "2019-07-31", "value": 4.7338}, {"date": "2019-08-01", "value": 4.7322}, {"date": "2019-08-02", "value": 4.7345}, {"date": "2019-08-05", "value": 4.7325}, {"date": "2019-08-06", "value": 4.73}, {"date": "2019-08-07", "value": 4.7308}, {"date": "2019-08-08", "value": 4.73}, {"date": "2019-08-09", "value": 4.7264}, {"date": "2019-08-12", "value": 4.725}, {"date": "2019-08-13", "value": 4.7249}, {"date": "2019-08-14", "value": 4.7212}, {"date": "2019-08-15", "value": 4.7231}, {"date": "2019-08-16", "value": 4.7293}, {"date": "2019-08-19", "value": 4.7318}, {"date": "2019-08-20", "value": 4.7305}, {"date": "2019-08-21", "value": 4.728}, {"date": "2019-08-22", "value": 4.7223}, {"date": "2019-08-23", "value": 4.7212}, {"date": "2019-08-26", "value": 4.7277}, {"date": "2019-08-27", "value": 4.732}, {"date": "2019-08-28", "value": 4.7273}, {"date": "2019-08-29", "value": 4.7271}, {"date": "2019-08-30", "value": 4.7284}, {"date": "2019-09-02", "value": 4.7239}, {"date": "2019-09-03", "value": 4.7292}, {"date": "2019-09-04", "value": 4.729}, {"date": "2019-09-05", "value": 4.73}, {"date": "2019-09-06", "value": 4.7325}, {"date": "2019-09-09", "value": 4.7297}, {"date": "2019-09-10", "value": 4.7334}, {"date": "2019-09-11", "value": 4.7348}, {"date": "2019-09-12", "value": 4.7348}, {"date": "2019-09-13", "value": 4.7352}, {"date": "2019-09-16", "value": 4.7348}, {"date": "2019-09-17", "value": 4.734}, {"date": "2019-09-18", "value": 4.7366}, {"date": "2019-09-19", "value": 4.7448}, {"date": "2019-09-20", "value": 4.7456}, {"date": "2019-09-23", "value": 4.7498}, {"date": "2019-09-24", "value": 4.7484}, {"date": "2019-09-25", "value": 4.7438}, {"date": "2019-09-26", "value": 4.7481}, {"date": "2019-09-27", "value": 4.7515}, {"date": "2019-09-30", "value": 4.7496}, {"date": "2019-10-01", "value": 4.7511}, {"date": "2019-10-02", "value": 4.7491}, {"date": "2019-10-03", "value": 4.747}, {"date": "2019-10-04", "value": 4.748}, {"date": "2019-10-07", "value": 4.7475}, {"date": "2019-10-08", "value": 4.7486}, {"date": "2019-10-09", "value": 4.7486}, {"date": "2019-10-10", "value": 4.7523}, {"date": "2019-10-11", "value": 4.7573}, {"date": "2019-10-14", "value": 4.7546}, {"date": "2019-10-15", "value": 4.7538}, {"date": "2019-10-16", "value": 4.7561}, {"date": "2019-10-17", "value": 4.7553}, {"date": "2019-10-18", "value": 4.7565}, {"date": "2019-10-21", "value": 4.7584}, {"date": "2019-10-22", "value": 4.7609}, {"date": "2019-10-23", "value": 4.7603}, {"date": "2019-10-24", "value": 4.752}, {"date": "2019-10-25", "value": 4.7553}, {"date": "2019-10-28", "value": 4.7559}, {"date": "2019-10-29", "value": 4.7559}, {"date": "2019-10-30", "value": 4.7577}, {"date": "2019-10-31", "value": 4.756}, {"date": "2019-11-01", "value": 4.7547}, {"date": "2019-11-04", "value": 4.7542}, {"date": "2019-11-05", "value": 4.7583}, {"date": "2019-11-06", "value": 4.7627}, {"date": "2019-11-07", "value": 4.7602}, {"date": "2019-11-08", "value": 4.7638}, {"date": "2019-11-11", "value": 4.7643}, {"date": "2019-11-12", "value": 4.7625}, {"date": "2019-11-13", "value": 4.7633}, {"date": "2019-11-14", "value": 4.7673}, {"date": "2019-11-15", "value": 4.7686}, {"date": "2019-11-18", "value": 4.7744}, {"date": "2019-11-19", "value": 4.7763}, {"date": "2019-11-20", "value": 4.7803}, {"date": "2019-11-21", "value": 4.7813}, {"date": "2019-11-22", "value": 4.7741}, {"date": "2019-11-25", "value": 4.7723}, {"date": "2019-11-26", "value": 4.7766}, {"date": "2019-11-27", "value": 4.7841}, {"date": "2019-11-28", "value": 4.785}, {"date": "2019-11-29", "value": 4.7823}, {"date": "2019-12-02", "value": 4.7794}, {"date": "2019-12-03", "value": 4.7777}, {"date": "2019-12-04", "value": 4.7754}, {"date": "2019-12-05", "value": 4.7785}, {"date": "2019-12-06", "value": 4.78}, {"date": "2019-12-09", "value": 4.7789}, {"date": "2019-12-10", "value": 4.7773}, {"date": "2019-12-11", "value": 4.7793}, {"date": "2019-12-12", "value": 4.7791}, {"date": "2019-12-13", "value": 4.7795}, {"date": "2019-12-16", "value": 4.7791}, {"date": "2019-12-17", "value": 4.7771}, {"date": "2019-12-18", "value": 4.776}, {"date": "2019-12-19", "value": 4.771}, {"date": "2019-12-20", "value": 4.7705}, {"date": "2019-12-23", "value": 4.7733}, {"date": "2019-12-24", "value": 4.779}, {"date": "2019-12-27", "value": 4.7818}, {"date": "2019-12-30", "value": 4.7821}, {"date": "2019-12-31", "value": 4.783}, {"date": "2020-01-02", "value": 4.7828}, {"date": "2020-01-03", "value": 4.7784}, {"date": "2020-01-06", "value": 4.7743}, {"date": "2020-01-07", "value": 4.7778}, {"date": "2020-01-08", "value": 4.7774}, {"date": "2020-01-09", "value": 4.7785}, {"date": "2020-01-10", "value": 4.7796}, {"date": "2020-01-13", "value": 4.7784}, {"date": "2020-01-14", "value": 4.7795}, {"date": "2020-01-15", "value": 4.7803}, {"date": "2020-01-16", "value": 4.779}, {"date": "2020-01-17", "value": 4.7803}, {"date": "2020-01-20", "value": 4.7794}, {"date": "2020-01-21", "value": 4.7785}, {"date": "2020-01-22", "value": 4.7784}, {"date": "2020-01-23", "value": 4.7788}, {"date": "2020-01-24", "value": 4.7799}, {"date": "2020-01-27", "value": 4.7808}, {"date": "2020-01-28", "value": 4.7784}, {"date": "2020-01-29", "value": 4.777}, {"date": "2020-01-30", "value": 4.777}, {"date": "2020-01-31", "value": 4.7789}, {"date": "2020-02-03", "value": 4.7788}, {"date": "2020-02-04", "value": 4.7763}, {"date": "2020-02-05", "value": 4.7734}, {"date": "2020-02-06", "value": 4.7655}, {"date": "2020-02-07", "value": 4.7613}, {"date": "2020-02-10", "value": 4.7663}, {"date": "2020-02-11", "value": 4.7693}, {"date": "2020-02-12", "value": 4.7663}, {"date": "2020-02-13", "value": 4.7645}, {"date": "2020-02-14", "value": 4.7684}, {"date": "2020-02-17", "value": 4.7768}, {"date": "2020-02-18", "value": 4.7823}, {"date": "2020-02-19", "value": 4.7792}, {"date": "2020-02-20", "value": 4.7979}, {"date": "2020-02-21", "value": 4.804}, {"date": "2020-02-24", "value": 4.8063}, {"date": "2020-02-25", "value": 4.8098}, {"date": "2020-02-26", "value": 4.805}, {"date": "2020-02-27", "value": 4.81}, {"date": "2020-02-28", "value": 4.813}, {"date": "2020-03-02", "value": 4.8106}, {"date": "2020-03-03", "value": 4.8087}, {"date": "2020-03-04", "value": 4.8073}, {"date": "2020-03-05", "value": 4.811}, {"date": "2020-03-06", "value": 4.811}, {"date": "2020-03-09", "value": 4.8175}, {"date": "2020-03-10", "value": 4.8178}, {"date": "2020-03-11", "value": 4.8213}, {"date": "2020-03-12", "value": 4.8213}, {"date": "2020-03-13", "value": 4.8213}, {"date": "2020-03-16", "value": 4.8343}, {"date": "2020-03-17", "value": 4.8418}, {"date": "2020-03-18", "value": 4.845}, {"date": "2020-03-19", "value": 4.8445}, {"date": "2020-03-20", "value": 4.8505}, {"date": "2020-03-23", "value": 4.8481}, {"date": "2020-03-24", "value": 4.8357}, {"date": "2020-03-25", "value": 4.8446}, {"date": "2020-03-26", "value": 4.8335}, {"date": "2020-03-27", "value": 4.8375}, {"date": "2020-03-30", "value": 4.8278}, {"date": "2020-03-31", "value": 4.8283}, {"date": "2020-04-01", "value": 4.834}, {"date": "2020-04-02", "value": 4.832}, {"date": "2020-04-03", "value": 4.8307}, {"date": "2020-04-06", "value": 4.8335}, {"date": "2020-04-07", "value": 4.8315}, {"date": "2020-04-08", "value": 4.8365}, {"date": "2020-04-09", "value": 4.833}, {"date": "2020-04-14", "value": 4.8343}, {"date": "2020-04-15", "value": 4.8378}, {"date": "2020-04-16", "value": 4.8373}, {"date": "2020-04-17", "value": 4.8356}, {"date": "2020-04-20", "value": 4.8377}, {"date": "2020-04-21", "value": 4.8373}, {"date": "2020-04-22", "value": 4.8391}, {"date": "2020-04-23", "value": 4.8425}, {"date": "2020-04-24", "value": 4.8419}, {"date": "2020-04-27", "value": 4.837}, {"date": "2020-04-28", "value": 4.8445}, {"date": "2020-04-29", "value": 4.8435}, {"date": "2020-04-30", "value": 4.8431}, {"date": "2020-05-04", "value": 4.8368}, {"date": "2020-05-05", "value": 4.826}, {"date": "2020-05-06", "value": 4.8233}, {"date": "2020-05-07", "value": 4.8235}, {"date": "2020-05-08", "value": 4.828}, {"date": "2020-05-11", "value": 4.8303}, {"date": "2020-05-12", "value": 4.8301}, {"date": "2020-05-13", "value": 4.8353}, {"date": "2020-05-14", "value": 4.8375}, {"date": "2020-05-15", "value": 4.84}, {"date": "2020-05-18", "value": 4.8388}, {"date": "2020-05-19", "value": 4.8428}, {"date": "2020-05-20", "value": 4.842}, {"date": "2020-05-21", "value": 4.8423}, {"date": "2020-05-22", "value": 4.8435}, {"date": "2020-05-25", "value": 4.842}, {"date": "2020-05-26", "value": 4.844}, {"date": "2020-05-27", "value": 4.8433}, {"date": "2020-05-28", "value": 4.8435}, {"date": "2020-05-29", "value": 4.8493}, {"date": "2020-06-01", "value": 4.8437}, {"date": "2020-06-02", "value": 4.8423}, {"date": "2020-06-03", "value": 4.8393}, {"date": "2020-06-04", "value": 4.8373}, {"date": "2020-06-05", "value": 4.8382}, {"date": "2020-06-08", "value": 4.8359}, {"date": "2020-06-09", "value": 4.8365}, {"date": "2020-06-10", "value": 4.8349}, {"date": "2020-06-11", "value": 4.8345}, {"date": "2020-06-12", "value": 4.8343}, {"date": "2020-06-15", "value": 4.8335}, {"date": "2020-06-16", "value": 4.8359}, {"date": "2020-06-17", "value": 4.8355}, {"date": "2020-06-18", "value": 4.8393}, {"date": "2020-06-19", "value": 4.8428}, {"date": "2020-06-22", "value": 4.8422}, {"date": "2020-06-23", "value": 4.8438}, {"date": "2020-06-24", "value": 4.8433}, {"date": "2020-06-25", "value": 4.842}, {"date": "2020-06-26", "value": 4.8426}, {"date": "2020-06-29", "value": 4.844}, {"date": "2020-06-30", "value": 4.8397}, {"date": "2020-07-01", "value": 4.8366}, {"date": "2020-07-02", "value": 4.8355}, {"date": "2020-07-03", "value": 4.837}, {"date": "2020-07-06", "value": 4.8375}, {"date": "2020-07-07", "value": 4.8393}, {"date": "2020-07-08", "value": 4.8408}, {"date": "2020-07-09", "value": 4.8408}, {"date": "2020-07-10", "value": 4.8428}, {"date": "2020-07-13", "value": 4.8443}, {"date": "2020-07-14", "value": 4.8435}, {"date": "2020-07-15", "value": 4.8439}, {"date": "2020-07-16", "value": 4.8433}, {"date": "2020-07-17", "value": 4.8422}, {"date": "2020-07-20", "value": 4.8418}, {"date": "2020-07-21", "value": 4.8392}, {"date": "2020-07-22", "value": 4.8413}, {"date": "2020-07-23", "value": 4.8355}, {"date": "2020-07-24", "value": 4.8325}, {"date": "2020-07-27", "value": 4.8303}, {"date": "2020-07-28", "value": 4.8355}, {"date": "2020-07-29", "value": 4.8345}, {"date": "2020-07-30", "value": 4.8318}, {"date": "2020-07-31", "value": 4.8315}, {"date": "2020-08-03", "value": 4.8355}, {"date": "2020-08-04", "value": 4.8358}, {"date": "2020-08-05", "value": 4.8345}, {"date": "2020-08-06", "value": 4.836}, {"date": "2020-08-07", "value": 4.8374}, {"date": "2020-08-10", "value": 4.836}, {"date": "2020-08-11", "value": 4.8355}, {"date": "2020-08-12", "value": 4.8356}, {"date": "2020-08-13", "value": 4.8348}, {"date": "2020-08-14", "value": 4.836}, {"date": "2020-08-17", "value": 4.8343}, {"date": "2020-08-18", "value": 4.8355}, {"date": "2020-08-19", "value": 4.8403}, {"date": "2020-08-20", "value": 4.8391}, {"date": "2020-08-21", "value": 4.8405}, {"date": "2020-08-24", "value": 4.84}, {"date": "2020-08-25", "value": 4.8403}, {"date": "2020-08-26", "value": 4.8419}, {"date": "2020-08-27", "value": 4.8415}, {"date": "2020-08-28", "value": 4.8395}, {"date": "2020-08-31", "value": 4.8398}, {"date": "2020-09-01", "value": 4.8398}, {"date": "2020-09-02", "value": 4.8423}, {"date": "2020-09-03", "value": 4.8473}, {"date": "2020-09-04", "value": 4.8528}, {"date": "2020-09-07", "value": 4.8555}, {"date": "2020-09-08", "value": 4.8595}, {"date": "2020-09-09", "value": 4.8588}, {"date": "2020-09-10", "value": 4.8579}, {"date": "2020-09-11", "value": 4.8584}, {"date": "2020-09-14", "value": 4.858}, {"date": "2020-09-15", "value": 4.8578}, {"date": "2020-09-16", "value": 4.859}, {"date": "2020-09-17", "value": 4.86}, {"date": "2020-09-18", "value": 4.858}, {"date": "2020-09-21", "value": 4.86}, {"date": "2020-09-22", "value": 4.8613}, {"date": "2020-09-23", "value": 4.8686}, {"date": "2020-09-24", "value": 4.8755}, {"date": "2020-09-25", "value": 4.8753}, {"date": "2020-09-28", "value": 4.8743}, {"date": "2020-09-29", "value": 4.8721}, {"date": "2020-09-30", "value": 4.8725}, {"date": "2020-10-01", "value": 4.874}, {"date": "2020-10-02", "value": 4.8715}, {"date": "2020-10-05", "value": 4.874}, {"date": "2020-10-06", "value": 4.876}, {"date": "2020-10-07", "value": 4.8748}, {"date": "2020-10-08", "value": 4.8758}, {"date": "2020-10-09", "value": 4.8715}, {"date": "2020-10-12", "value": 4.8727}, {"date": "2020-10-13", "value": 4.875}, {"date": "2020-10-14", "value": 4.8738}, {"date": "2020-10-15", "value": 4.8765}, {"date": "2020-10-16", "value": 4.8763}, {"date": "2020-10-19", "value": 4.8768}, {"date": "2020-10-20", "value": 4.8761}, {"date": "2020-10-21", "value": 4.8758}, {"date": "2020-10-22", "value": 4.874}, {"date": "2020-10-23", "value": 4.874}, {"date": "2020-10-26", "value": 4.8748}, {"date": "2020-10-27", "value": 4.8765}, {"date": "2020-10-28", "value": 4.8768}, {"date": "2020-10-29", "value": 4.8751}, {"date": "2020-10-30", "value": 4.8725}, {"date": "2020-11-02", "value": 4.8674}, {"date": "2020-11-03", "value": 4.8675}, {"date": "2020-11-04", "value": 4.8675}, {"date": "2020-11-05", "value": 4.8648}, {"date": "2020-11-06", "value": 4.867}, {"date": "2020-11-09", "value": 4.8655}, {"date": "2020-11-10", "value": 4.8667}, {"date": "2020-11-11", "value": 4.8672}, {"date": "2020-11-12", "value": 4.8683}, {"date": "2020-11-13", "value": 4.8698}, {"date": "2020-11-16", "value": 4.8728}, {"date": "2020-11-17", "value": 4.872}, {"date": "2020-11-18", "value": 4.873}, {"date": "2020-11-19", "value": 4.8732}, {"date": "2020-11-20", "value": 4.8735}, {"date": "2020-11-23", "value": 4.874}, {"date": "2020-11-24", "value": 4.8728}, {"date": "2020-11-25", "value": 4.8735}, {"date": "2020-11-26", "value": 4.8743}, {"date": "2020-11-27", "value": 4.8736}, {"date": "2020-11-30", "value": 4.8732}, {"date": "2020-12-01", "value": 4.871}, {"date": "2020-12-02", "value": 4.8714}, {"date": "2020-12-03", "value": 4.873}, {"date": "2020-12-04", "value": 4.8725}, {"date": "2020-12-07", "value": 4.8735}, {"date": "2020-12-08", "value": 4.8728}, {"date": "2020-12-09", "value": 4.8685}, {"date": "2020-12-10", "value": 4.8695}, {"date": "2020-12-11", "value": 4.8698}, {"date": "2020-12-14", "value": 4.8707}, {"date": "2020-12-15", "value": 4.8688}, {"date": "2020-12-16", "value": 4.8688}, {"date": "2020-12-17", "value": 4.8695}, {"date": "2020-12-18", "value": 4.8688}, {"date": "2020-12-21", "value": 4.8603}, {"date": "2020-12-22", "value": 4.8665}, {"date": "2020-12-23", "value": 4.871}, {"date": "2020-12-24", "value": 4.8725}, {"date": "2020-12-28", "value": 4.8745}, {"date": "2020-12-29", "value": 4.8757}, {"date": "2020-12-30", "value": 4.8681}, {"date": "2020-12-31", "value": 4.8683}, {"date": "2021-01-04", "value": 4.8713}, {"date": "2021-01-05", "value": 4.8721}, {"date": "2021-01-06", "value": 4.872}, {"date": "2021-01-07", "value": 4.8712}, {"date": "2021-01-08", "value": 4.8708}, {"date": "2021-01-11", "value": 4.8705}, {"date": "2021-01-12", "value": 4.8713}, {"date": "2021-01-13", "value": 4.8725}, {"date": "2021-01-14", "value": 4.8738}, {"date": "2021-01-15", "value": 4.8733}, {"date": "2021-01-18", "value": 4.8743}, {"date": "2021-01-19", "value": 4.8744}, {"date": "2021-01-20", "value": 4.8738}, {"date": "2021-01-21", "value": 4.874}, {"date": "2021-01-22", "value": 4.874}, {"date": "2021-01-25", "value": 4.8744}, {"date": "2021-01-26", "value": 4.8748}, {"date": "2021-01-27", "value": 4.8753}, {"date": "2021-01-28", "value": 4.8761}, {"date": "2021-01-29", "value": 4.875}, {"date": "2021-02-01", "value": 4.8735}, {"date": "2021-02-02", "value": 4.8743}, {"date": "2021-02-03", "value": 4.8734}, {"date": "2021-02-04", "value": 4.8755}, {"date": "2021-02-05", "value": 4.8747}, {"date": "2021-02-08", "value": 4.8748}, {"date": "2021-02-09", "value": 4.8753}, {"date": "2021-02-10", "value": 4.8752}, {"date": "2021-02-11", "value": 4.8745}, {"date": "2021-02-12", "value": 4.8746}, {"date": "2021-02-15", "value": 4.8753}, {"date": "2021-02-16", "value": 4.876}, {"date": "2021-02-17", "value": 4.875}, {"date": "2021-02-18", "value": 4.8751}, {"date": "2021-02-19", "value": 4.8758}, {"date": "2021-02-22", "value": 4.8758}, {"date": "2021-02-23", "value": 4.876}, {"date": "2021-02-24", "value": 4.8749}, {"date": "2021-02-25", "value": 4.8748}, {"date": "2021-02-26", "value": 4.875}, {"date": "2021-03-01", "value": 4.8749}, {"date": "2021-03-02", "value": 4.8762}, {"date": "2021-03-03", "value": 4.8775}, {"date": "2021-03-04", "value": 4.8813}, {"date": "2021-03-05", "value": 4.8813}, {"date": "2021-03-08", "value": 4.8852}, {"date": "2021-03-09", "value": 4.887}, {"date": "2021-03-10", "value": 4.8865}, {"date": "2021-03-11", "value": 4.884}, {"date": "2021-03-12", "value": 4.885}, {"date": "2021-03-15", "value": 4.8845}, {"date": "2021-03-16", "value": 4.8868}, {"date": "2021-03-17", "value": 4.8874}, {"date": "2021-03-18", "value": 4.8858}, {"date": "2021-03-19", "value": 4.8853}, {"date": "2021-03-22", "value": 4.8862}, {"date": "2021-03-23", "value": 4.8893}, {"date": "2021-03-24", "value": 4.888}, {"date": "2021-03-25", "value": 4.8865}, {"date": "2021-03-26", "value": 4.8878}, {"date": "2021-03-29", "value": 4.9025}, {"date": "2021-03-30", "value": 4.921}, {"date": "2021-03-31", "value": 4.9223}, {"date": "2021-04-01", "value": 4.9088}, {"date": "2021-04-06", "value": 4.9175}, {"date": "2021-04-07", "value": 4.9185}, {"date": "2021-04-08", "value": 4.9198}, {"date": "2021-04-09", "value": 4.9198}, {"date": "2021-04-12", "value": 4.9203}, {"date": "2021-04-13", "value": 4.9223}, {"date": "2021-04-14", "value": 4.924}, {"date": "2021-04-15", "value": 4.925}, {"date": "2021-04-16", "value": 4.9263}, {"date": "2021-04-19", "value": 4.926}, {"date": "2021-04-20", "value": 4.9278}, {"date": "2021-04-21", "value": 4.926}, {"date": "2021-04-22", "value": 4.9274}, {"date": "2021-04-23", "value": 4.9245}, {"date": "2021-04-26", "value": 4.9233}, {"date": "2021-04-27", "value": 4.9253}, {"date": "2021-04-28", "value": 4.9288}, {"date": "2021-04-29", "value": 4.9227}, {"date": "2021-04-30", "value": 4.9285}, {"date": "2021-05-03", "value": 4.9269}, {"date": "2021-05-04", "value": 4.9275}, {"date": "2021-05-05", "value": 4.9271}, {"date": "2021-05-06", "value": 4.9264}, {"date": "2021-05-07", "value": 4.9265}, {"date": "2021-05-10", "value": 4.9248}, {"date": "2021-05-11", "value": 4.927}, {"date": "2021-05-12", "value": 4.9263}, {"date": "2021-05-13", "value": 4.9273}, {"date": "2021-05-14", "value": 4.9259}, {"date": "2021-05-17", "value": 4.9259}, {"date": "2021-05-18", "value": 4.9273}, {"date": "2021-05-19", "value": 4.9278}, {"date": "2021-05-20", "value": 4.9278}, {"date": "2021-05-21", "value": 4.9268}, {"date": "2021-05-24", "value": 4.9255}, {"date": "2021-05-25", "value": 4.925}, {"date": "2021-05-26", "value": 4.918}, {"date": "2021-05-27", "value": 4.9161}, {"date": "2021-05-28", "value": 4.9196}, {"date": "2021-05-31", "value": 4.9195}, {"date": "2021-06-01", "value": 4.9191}, {"date": "2021-06-02", "value": 4.9208}, {"date": "2021-06-03", "value": 4.922}, {"date": "2021-06-04", "value": 4.923}, {"date": "2021-06-07", "value": 4.9234}, {"date": "2021-06-08", "value": 4.9238}, {"date": "2021-06-09", "value": 4.9248}, {"date": "2021-06-10", "value": 4.9223}, {"date": "2021-06-11", "value": 4.9183}, {"date": "2021-06-14", "value": 4.9203}, {"date": "2021-06-15", "value": 4.9243}, {"date": "2021-06-16", "value": 4.9236}, {"date": "2021-06-17", "value": 4.9243}, {"date": "2021-06-18", "value": 4.9249}, {"date": "2021-06-21", "value": 4.9237}, {"date": "2021-06-22", "value": 4.9255}, {"date": "2021-06-23", "value": 4.9263}, {"date": "2021-06-24", "value": 4.9245}, {"date": "2021-06-25", "value": 4.9263}, {"date": "2021-06-28", "value": 4.9268}, {"date": "2021-06-29", "value": 4.9275}, {"date": "2021-06-30", "value": 4.928}, {"date": "2021-07-01", "value": 4.9275}, {"date": "2021-07-02", "value": 4.9283}, {"date": "2021-07-05", "value": 4.9261}, {"date": "2021-07-06", "value": 4.9264}, {"date": "2021-07-07", "value": 4.9268}, {"date": "2021-07-08", "value": 4.9272}, {"date": "2021-07-09", "value": 4.9286}, {"date": "2021-07-12", "value": 4.928}, {"date": "2021-07-13", "value": 4.9276}, {"date": "2021-07-14", "value": 4.9287}, {"date": "2021-07-15", "value": 4.929}, {"date": "2021-07-16", "value": 4.9285}, {"date": "2021-07-19", "value": 4.9268}, {"date": "2021-07-20", "value": 4.9255}, {"date": "2021-07-21", "value": 4.9255}, {"date": "2021-07-22", "value": 4.9227}, {"date": "2021-07-23", "value": 4.9227}, {"date": "2021-07-26", "value": 4.9223}, {"date": "2021-07-27", "value": 4.9196}, {"date": "2021-07-28", "value": 4.9213}, {"date": "2021-07-29", "value": 4.9215}, {"date": "2021-07-30", "value": 4.9203}, {"date": "2021-08-02", "value": 4.918}, {"date": "2021-08-03", "value": 4.9183}, {"date": "2021-08-04", "value": 4.9185}, {"date": "2021-08-05", "value": 4.9159}, {"date": "2021-08-06", "value": 4.916}, {"date": "2021-08-09", "value": 4.9134}, {"date": "2021-08-10", "value": 4.916}, {"date": "2021-08-11", "value": 4.9163}, {"date": "2021-08-12", "value": 4.9145}, {"date": "2021-08-13", "value": 4.9115}, {"date": "2021-08-16", "value": 4.9138}, {"date": "2021-08-17", "value": 4.9256}, {"date": "2021-08-18", "value": 4.9254}, {"date": "2021-08-19", "value": 4.9295}, {"date": "2021-08-20", "value": 4.9344}, {"date": "2021-08-23", "value": 4.9294}, {"date": "2021-08-24", "value": 4.928}, {"date": "2021-08-25", "value": 4.929}, {"date": "2021-08-26", "value": 4.9318}, {"date": "2021-08-27", "value": 4.934}, {"date": "2021-08-30", "value": 4.9343}, {"date": "2021-08-31", "value": 4.9359}, {"date": "2021-09-01", "value": 4.9346}, {"date": "2021-09-02", "value": 4.9393}, {"date": "2021-09-03", "value": 4.9438}, {"date": "2021-09-06", "value": 4.9478}, {"date": "2021-09-07", "value": 4.9506}, {"date": "2021-09-08", "value": 4.9495}, {"date": "2021-09-09", "value": 4.9466}, {"date": "2021-09-10", "value": 4.9413}, {"date": "2021-09-13", "value": 4.9453}, {"date": "2021-09-14", "value": 4.9485}, {"date": "2021-09-15", "value": 4.9485}, {"date": "2021-09-16", "value": 4.9488}, {"date": "2021-09-17", "value": 4.9488}, {"date": "2021-09-20", "value": 4.9493}, {"date": "2021-09-21", "value": 4.9497}, {"date": "2021-09-22", "value": 4.9505}, {"date": "2021-09-23", "value": 4.9503}, {"date": "2021-09-24", "value": 4.9508}, {"date": "2021-09-27", "value": 4.9495}, {"date": "2021-09-28", "value": 4.9498}, {"date": "2021-09-29", "value": 4.946}, {"date": "2021-09-30", "value": 4.9475}, {"date": "2021-10-01", "value": 4.947}, {"date": "2021-10-04", "value": 4.9478}, {"date": "2021-10-05", "value": 4.9477}, {"date": "2021-10-06", "value": 4.9458}, {"date": "2021-10-07", "value": 4.9475}, {"date": "2021-10-08", "value": 4.9483}, {"date": "2021-10-11", "value": 4.9493}, {"date": "2021-10-12", "value": 4.9499}, {"date": "2021-10-13", "value": 4.949}, {"date": "2021-10-14", "value": 4.95}, {"date": "2021-10-15", "value": 4.9465}, {"date": "2021-10-18", "value": 4.949}, {"date": "2021-10-19", "value": 4.9488}, {"date": "2021-10-20", "value": 4.9487}, {"date": "2021-10-21", "value": 4.9467}, {"date": "2021-10-22", "value": 4.9454}, {"date": "2021-10-25", "value": 4.9475}, {"date": "2021-10-26", "value": 4.9468}, {"date": "2021-10-27", "value": 4.9484}, {"date": "2021-10-28", "value": 4.9495}, {"date": "2021-10-29", "value": 4.9493}, {"date": "2021-11-01", "value": 4.9493}, {"date": "2021-11-02", "value": 4.95}, {"date": "2021-11-03", "value": 4.9494}, {"date": "2021-11-04", "value": 4.9494}, {"date": "2021-11-05", "value": 4.9496}, {"date": "2021-11-08", "value": 4.9491}, {"date": "2021-11-09", "value": 4.9476}, {"date": "2021-11-10", "value": 4.9496}, {"date": "2021-11-11", "value": 4.9474}, {"date": "2021-11-12", "value": 4.9488}, {"date": "2021-11-15", "value": 4.9496}, {"date": "2021-11-16", "value": 4.9493}, {"date": "2021-11-17", "value": 4.9493}, {"date": "2021-11-18", "value": 4.9497}, {"date": "2021-11-19", "value": 4.9495}, {"date": "2021-11-22", "value": 4.9496}, {"date": "2021-11-23", "value": 4.9495}, {"date": "2021-11-24", "value": 4.9493}, {"date": "2021-11-25", "value": 4.9494}, {"date": "2021-11-26", "value": 4.9498}, {"date": "2021-11-29", "value": 4.9498}, {"date": "2021-11-30", "value": 4.951}, {"date": "2021-12-01", "value": 4.9467}, {"date": "2021-12-02", "value": 4.9488}, {"date": "2021-12-03", "value": 4.9493}, {"date": "2021-12-06", "value": 4.9462}, {"date": "2021-12-07", "value": 4.9488}, {"date": "2021-12-08", "value": 4.9488}, {"date": "2021-12-09", "value": 4.9493}, {"date": "2021-12-10", "value": 4.9494}, {"date": "2021-12-13", "value": 4.9494}, {"date": "2021-12-14", "value": 4.9494}, {"date": "2021-12-15", "value": 4.9493}, {"date": "2021-12-16", "value": 4.9498}, {"date": "2021-12-17", "value": 4.9501}, {"date": "2021-12-20", "value": 4.9486}, {"date": "2021-12-21", "value": 4.95}, {"date": "2021-12-22", "value": 4.9503}, {"date": "2021-12-23", "value": 4.9495}, {"date": "2021-12-24", "value": 4.9498}, {"date": "2021-12-27", "value": 4.9498}, {"date": "2021-12-28", "value": 4.95}, {"date": "2021-12-29", "value": 4.9499}, {"date": "2021-12-30", "value": 4.9494}, {"date": "2021-12-31", "value": 4.949}, {"date": "2022-01-03", "value": 4.9483}, {"date": "2022-01-04", "value": 4.9481}, {"date": "2022-01-05", "value": 4.946}, {"date": "2022-01-06", "value": 4.9435}, {"date": "2022-01-07", "value": 4.9451}, {"date": "2022-01-10", "value": 4.9449}, {"date": "2022-01-11", "value": 4.945}, {"date": "2022-01-12", "value": 4.9453}, {"date": "2022-01-13", "value": 4.944}, {"date": "2022-01-14", "value": 4.9429}, {"date": "2022-01-17", "value": 4.9443}, {"date": "2022-01-18", "value": 4.9449}, {"date": "2022-01-19", "value": 4.9449}, {"date": "2022-01-20", "value": 4.9453}, {"date": "2022-01-21", "value": 4.9453}, {"date": "2022-01-24", "value": 4.9453}, {"date": "2022-01-25", "value": 4.9448}, {"date": "2022-01-26", "value": 4.9451}, {"date": "2022-01-27", "value": 4.9466}, {"date": "2022-01-28", "value": 4.9463}, {"date": "2022-01-31", "value": 4.9475}, {"date": "2022-02-01", "value": 4.9465}, {"date": "2022-02-02", "value": 4.9463}, {"date": "2022-02-03", "value": 4.9461}, {"date": "2022-02-04", "value": 4.9466}, {"date": "2022-02-07", "value": 4.9461}, {"date": "2022-02-08", "value": 4.945}, {"date": "2022-02-09", "value": 4.9449}, {"date": "2022-02-10", "value": 4.9451}, {"date": "2022-02-11", "value": 4.9458}, {"date": "2022-02-14", "value": 4.9457}, {"date": "2022-02-15", "value": 4.941}, {"date": "2022-02-16", "value": 4.9436}, {"date": "2022-02-17", "value": 4.9432}, {"date": "2022-02-18", "value": 4.9453}, {"date": "2022-02-21", "value": 4.9448}, {"date": "2022-02-22", "value": 4.9464}, {"date": "2022-02-23", "value": 4.9468}, {"date": "2022-02-24", "value": 4.9501}, {"date": "2022-02-25", "value": 4.9479}, {"date": "2022-02-28", "value": 4.9484}, {"date": "2022-03-01", "value": 4.949}, {"date": "2022-03-02", "value": 4.9493}, {"date": "2022-03-03", "value": 4.9496}, {"date": "2022-03-04", "value": 4.9495}, {"date": "2022-03-07", "value": 4.9494}, {"date": "2022-03-08", "value": 4.9494}, {"date": "2022-03-09", "value": 4.9485}, {"date": "2022-03-10", "value": 4.9491}, {"date": "2022-03-11", "value": 4.949}, {"date": "2022-03-14", "value": 4.949}, {"date": "2022-03-15", "value": 4.9482}, {"date": "2022-03-16", "value": 4.9473}, {"date": "2022-03-17", "value": 4.9465}, {"date": "2022-03-18", "value": 4.9483}, {"date": "2022-03-21", "value": 4.947}, {"date": "2022-03-22", "value": 4.9463}, {"date": "2022-03-23", "value": 4.9463}, {"date": "2022-03-24", "value": 4.9489}, {"date": "2022-03-25", "value": 4.9487}, {"date": "2022-03-28", "value": 4.9483}, {"date": "2022-03-29", "value": 4.9478}, {"date": "2022-03-30", "value": 4.9477}, {"date": "2022-03-31", "value": 4.9463}, {"date": "2022-04-01", "value": 4.9452}, {"date": "2022-04-04", "value": 4.9432}, {"date": "2022-04-05", "value": 4.9438}, {"date": "2022-04-06", "value": 4.9433}, {"date": "2022-04-07", "value": 4.9419}, {"date": "2022-04-08", "value": 4.9425}, {"date": "2022-04-11", "value": 4.9397}, {"date": "2022-04-12", "value": 4.9417}, {"date": "2022-04-13", "value": 4.9415}, {"date": "2022-04-14", "value": 4.9459}, {"date": "2022-04-19", "value": 4.9411}, {"date": "2022-04-20", "value": 4.9436}, {"date": "2022-04-21", "value": 4.945}, {"date": "2022-04-22", "value": 4.9455}, {"date": "2022-04-25", "value": 4.9455}, {"date": "2022-04-26", "value": 4.9458}, {"date": "2022-04-27", "value": 4.948}, {"date": "2022-04-28", "value": 4.9479}, {"date": "2022-04-29", "value": 4.9479}, {"date": "2022-05-02", "value": 4.9478}, {"date": "2022-05-03", "value": 4.9475}, {"date": "2022-05-04", "value": 4.947}, {"date": "2022-05-05", "value": 4.9485}, {"date": "2022-05-06", "value": 4.949}, {"date": "2022-05-09", "value": 4.9467}, {"date": "2022-05-10", "value": 4.9458}, {"date": "2022-05-11", "value": 4.947}, {"date": "2022-05-12", "value": 4.947}, {"date": "2022-05-13", "value": 4.9455}, {"date": "2022-05-16", "value": 4.9469}, {"date": "2022-05-17", "value": 4.9478}, {"date": "2022-05-18", "value": 4.9473}, {"date": "2022-05-19", "value": 4.9474}, {"date": "2022-05-20", "value": 4.9477}, {"date": "2022-05-23", "value": 4.947}, {"date": "2022-05-24", "value": 4.9446}, {"date": "2022-05-25", "value": 4.9416}, {"date": "2022-05-26", "value": 4.9423}, {"date": "2022-05-27", "value": 4.9427}, {"date": "2022-05-30", "value": 4.9441}, {"date": "2022-05-31", "value": 4.9408}, {"date": "2022-06-01", "value": 4.9428}, {"date": "2022-06-02", "value": 4.9398}, {"date": "2022-06-03", "value": 4.9428}, {"date": "2022-06-06", "value": 4.9424}, {"date": "2022-06-07", "value": 4.9426}, {"date": "2022-06-08", "value": 4.945}, {"date": "2022-06-09", "value": 4.9453}, {"date": "2022-06-10", "value": 4.9442}, {"date": "2022-06-13", "value": 4.9459}, {"date": "2022-06-14", "value": 4.9443}, {"date": "2022-06-15", "value": 4.9427}, {"date": "2022-06-16", "value": 4.9443}, {"date": "2022-06-17", "value": 4.9469}, {"date": "2022-06-20", "value": 4.9453}, {"date": "2022-06-21", "value": 4.9462}, {"date": "2022-06-22", "value": 4.9467}, {"date": "2022-06-23", "value": 4.9468}, {"date": "2022-06-24", "value": 4.9463}, {"date": "2022-06-27", "value": 4.944}, {"date": "2022-06-28", "value": 4.9443}, {"date": "2022-06-29", "value": 4.9419}, {"date": "2022-06-30", "value": 4.9464}, {"date": "2022-07-01", "value": 4.9457}, {"date": "2022-07-04", "value": 4.944}, {"date": "2022-07-05", "value": 4.9438}, {"date": "2022-07-06", "value": 4.944}, {"date": "2022-07-07", "value": 4.9448}, {"date": "2022-07-08", "value": 4.9431}, {"date": "2022-07-11", "value": 4.943}, {"date": "2022-07-12", "value": 4.9413}, {"date": "2022-07-13", "value": 4.9414}, {"date": "2022-07-14", "value": 4.942}, {"date": "2022-07-15", "value": 4.9407}, {"date": "2022-07-18", "value": 4.9389}, {"date": "2022-07-19", "value": 4.9395}, {"date": "2022-07-20", "value": 4.9396}, {"date": "2022-07-21", "value": 4.9391}, {"date": "2022-07-22", "value": 4.9321}, {"date": "2022-07-25", "value": 4.9339}, {"date": "2022-07-26", "value": 4.9324}, {"date": "2022-07-27", "value": 4.9334}, {"date": "2022-07-28", "value": 4.9342}, {"date": "2022-07-29", "value": 4.9343}, {"date": "2022-08-01", "value": 4.9283}, {"date": "2022-08-02", "value": 4.9298}, {"date": "2022-08-03", "value": 4.9245}, {"date": "2022-08-04", "value": 4.9261}, {"date": "2022-08-05", "value": 4.9251}, {"date": "2022-08-08", "value": 4.9163}, {"date": "2022-08-09", "value": 4.9038}, {"date": "2022-08-10", "value": 4.9138}, {"date": "2022-08-11", "value": 4.9055}, {"date": "2022-08-12", "value": 4.8915}, {"date": "2022-08-15", "value": 4.8849}, {"date": "2022-08-16", "value": 4.882}, {"date": "2022-08-17", "value": 4.8825}, {"date": "2022-08-18", "value": 4.8808}, {"date": "2022-08-19", "value": 4.8811}, {"date": "2022-08-22", "value": 4.8853}, {"date": "2022-08-23", "value": 4.8839}, {"date": "2022-08-24", "value": 4.88}, {"date": "2022-08-25", "value": 4.8758}, {"date": "2022-08-26", "value": 4.8729}, {"date": "2022-08-29", "value": 4.8699}, {"date": "2022-08-30", "value": 4.8657}, {"date": "2022-08-31", "value": 4.8595}, {"date": "2022-09-01", "value": 4.8447}, {"date": "2022-09-02", "value": 4.8335}, {"date": "2022-09-05", "value": 4.8198}, {"date": "2022-09-06", "value": 4.8424}, {"date": "2022-09-07", "value": 4.8585}, {"date": "2022-09-08", "value": 4.8756}, {"date": "2022-09-09", "value": 4.9019}, {"date": "2022-09-12", "value": 4.9135}, {"date": "2022-09-13", "value": 4.921}, {"date": "2022-09-14", "value": 4.9297}, {"date": "2022-09-15", "value": 4.9238}, {"date": "2022-09-16", "value": 4.9238}, {"date": "2022-09-19", "value": 4.93}, {"date": "2022-09-20", "value": 4.934}, {"date": "2022-09-21", "value": 4.9443}, {"date": "2022-09-22", "value": 4.9411}, {"date": "2022-09-23", "value": 4.9433}, {"date": "2022-09-26", "value": 4.9418}, {"date": "2022-09-27", "value": 4.9444}, {"date": "2022-09-28", "value": 4.9485}, {"date": "2022-09-29", "value": 4.9481}, {"date": "2022-09-30", "value": 4.949}, {"date": "2022-10-03", "value": 4.9479}, {"date": "2022-10-04", "value": 4.9418}, {"date": "2022-10-05", "value": 4.9385}, {"date": "2022-10-06", "value": 4.9364}, {"date": "2022-10-07", "value": 4.9415}, {"date": "2022-10-10", "value": 4.94}, {"date": "2022-10-11", "value": 4.9394}, {"date": "2022-10-12", "value": 4.94}, {"date": "2022-10-13", "value": 4.9355}, {"date": "2022-10-14", "value": 4.9335}, {"date": "2022-10-17", "value": 4.937}, {"date": "2022-10-18", "value": 4.9359}, {"date": "2022-10-19", "value": 4.9248}, {"date": "2022-10-20", "value": 4.9203}, {"date": "2022-10-21", "value": 4.9125}, {"date": "2022-10-24", "value": 4.9128}, {"date": "2022-10-25", "value": 4.9036}, {"date": "2022-10-26", "value": 4.8806}, {"date": "2022-10-27", "value": 4.8893}, {"date": "2022-10-28", "value": 4.9189}, {"date": "2022-10-31", "value": 4.9143}, {"date": "2022-11-01", "value": 4.9138}, {"date": "2022-11-02", "value": 4.912}, {"date": "2022-11-03", "value": 4.9013}, {"date": "2022-11-04", "value": 4.8893}, {"date": "2022-11-07", "value": 4.8855}, {"date": "2022-11-08", "value": 4.8978}, {"date": "2022-11-09", "value": 4.9045}, {"date": "2022-11-10", "value": 4.8913}, {"date": "2022-11-11", "value": 4.894}, {"date": "2022-11-14", "value": 4.9043}, {"date": "2022-11-15", "value": 4.9116}, {"date": "2022-11-16", "value": 4.9206}, {"date": "2022-11-17", "value": 4.9254}, {"date": "2022-11-18", "value": 4.9413}, {"date": "2022-11-21", "value": 4.9413}, {"date": "2022-11-22", "value": 4.9269}, {"date": "2022-11-23", "value": 4.937}, {"date": "2022-11-24", "value": 4.9205}, {"date": "2022-11-25", "value": 4.9255}, {"date": "2022-11-28", "value": 4.9246}, {"date": "2022-11-29", "value": 4.9193}, {"date": "2022-11-30", "value": 4.9245}, {"date": "2022-12-01", "value": 4.9303}, {"date": "2022-12-02", "value": 4.9298}, {"date": "2022-12-05", "value": 4.9215}, {"date": "2022-12-06", "value": 4.913}, {"date": "2022-12-07", "value": 4.918}, {"date": "2022-12-08", "value": 4.9131}, {"date": "2022-12-09", "value": 4.9224}, {"date": "2022-12-12", "value": 4.9318}, {"date": "2022-12-13", "value": 4.9298}, {"date": "2022-12-14", "value": 4.9248}, {"date": "2022-12-15", "value": 4.922}, {"date": "2022-12-16", "value": 4.9213}, {"date": "2022-12-19", "value": 4.9107}, {"date": "2022-12-20", "value": 4.9125}, {"date": "2022-12-21", "value": 4.8937}, {"date": "2022-12-22", "value": 4.8993}, {"date": "2022-12-23", "value": 4.9056}, {"date": "2022-12-27", "value": 4.927}, {"date": "2022-12-28", "value": 4.946}, {"date": "2022-12-29", "value": 4.9493}, {"date": "2022-12-30", "value": 4.9495}, {"date": "2023-01-02", "value": 4.94}, {"date": "2023-01-03", "value": 4.931}, {"date": "2023-01-04", "value": 4.9264}, {"date": "2023-01-05", "value": 4.9235}, {"date": "2023-01-06", "value": 4.9296}, {"date": "2023-01-09", "value": 4.9253}, {"date": "2023-01-10", "value": 4.9338}, {"date": "2023-01-11", "value": 4.9335}, {"date": "2023-01-12", "value": 4.944}, {"date": "2023-01-13", "value": 4.9423}, {"date": "2023-01-16", "value": 4.9313}, {"date": "2023-01-17", "value": 4.9356}, {"date": "2023-01-18", "value": 4.9388}, {"date": "2023-01-19", "value": 4.9265}, {"date": "2023-01-20", "value": 4.9258}, {"date": "2023-01-23", "value": 4.9202}, {"date": "2023-01-24", "value": 4.9171}, {"date": "2023-01-25", "value": 4.9035}, {"date": "2023-01-26", "value": 4.8818}, {"date": "2023-01-27", "value": 4.8965}, {"date": "2023-01-30", "value": 4.9055}, {"date": "2023-01-31", "value": 4.921}, {"date": "2023-02-01", "value": 4.9117}, {"date": "2023-02-02", "value": 4.9025}, {"date": "2023-02-03", "value": 4.902}, {"date": "2023-02-06", "value": 4.9055}, {"date": "2023-02-07", "value": 4.902}, {"date": "2023-02-08", "value": 4.8975}, {"date": "2023-02-09", "value": 4.8935}, {"date": "2023-02-10", "value": 4.902}, {"date": "2023-02-13", "value": 4.9031}, {"date": "2023-02-14", "value": 4.901}, {"date": "2023-02-15", "value": 4.9008}, {"date": "2023-02-16", "value": 4.9009}, {"date": "2023-02-17", "value": 4.9165}, {"date": "2023-02-20", "value": 4.918}, {"date": "2023-02-21", "value": 4.9188}, {"date": "2023-02-22", "value": 4.9238}, {"date": "2023-02-23", "value": 4.9146}, {"date": "2023-02-24", "value": 4.9195}, {"date": "2023-02-27", "value": 4.9198}, {"date": "2023-02-28", "value": 4.92}, {"date": "2023-03-01", "value": 4.9174}, {"date": "2023-03-02", "value": 4.9223}, {"date": "2023-03-03", "value": 4.9235}, {"date": "2023-03-06", "value": 4.9205}, {"date": "2023-03-07", "value": 4.9178}, {"date": "2023-03-08", "value": 4.9113}, {"date": "2023-03-09", "value": 4.915}, {"date": "2023-03-10", "value": 4.9143}, {"date": "2023-03-13", "value": 4.9168}, {"date": "2023-03-14", "value": 4.9218}, {"date": "2023-03-15", "value": 4.9218}, {"date": "2023-03-16", "value": 4.9215}, {"date": "2023-03-17", "value": 4.9208}, {"date": "2023-03-20", "value": 4.9233}, {"date": "2023-03-21", "value": 4.9225}, {"date": "2023-03-22", "value": 4.9215}, {"date": "2023-03-23", "value": 4.9228}, {"date": "2023-03-24", "value": 4.9305}, {"date": "2023-03-27", "value": 4.9405}, {"date": "2023-03-28", "value": 4.9523}, {"date": "2023-03-29", "value": 4.95}, {"date": "2023-03-30", "value": 4.9483}, {"date": "2023-03-31", "value": 4.949}, {"date": "2023-04-03", "value": 4.9367}, {"date": "2023-04-04", "value": 4.933}, {"date": "2023-04-05", "value": 4.9314}, {"date": "2023-04-06", "value": 4.9369}, {"date": "2023-04-11", "value": 4.9375}, {"date": "2023-04-12", "value": 4.9385}, {"date": "2023-04-13", "value": 4.9435}, {"date": "2023-04-14", "value": 4.9423}, {"date": "2023-04-17", "value": 4.9425}, {"date": "2023-04-18", "value": 4.9357}, {"date": "2023-04-19", "value": 4.9321}, {"date": "2023-04-20", "value": 4.9308}, {"date": "2023-04-21", "value": 4.941}, {"date": "2023-04-24", "value": 4.9298}, {"date": "2023-04-25", "value": 4.937}, {"date": "2023-04-26", "value": 4.9391}, {"date": "2023-04-27", "value": 4.939}, {"date": "2023-04-28", "value": 4.9301}, {"date": "2023-05-02", "value": 4.9305}, {"date": "2023-05-03", "value": 4.9302}, {"date": "2023-05-04", "value": 4.9295}, {"date": "2023-05-05", "value": 4.928}, {"date": "2023-05-08", "value": 4.9246}, {"date": "2023-05-09", "value": 4.92}, {"date": "2023-05-10", "value": 4.9219}, {"date": "2023-05-11", "value": 4.9322}, {"date": "2023-05-12", "value": 4.9318}, {"date": "2023-05-15", "value": 4.9375}, {"date": "2023-05-16", "value": 4.9478}, {"date": "2023-05-17", "value": 4.9605}, {"date": "2023-05-18", "value": 4.9708}, {"date": "2023-05-19", "value": 4.9783}, {"date": "2023-05-22", "value": 4.9737}, {"date": "2023-05-23", "value": 4.972}, {"date": "2023-05-24", "value": 4.9614}, {"date": "2023-05-25", "value": 4.9495}, {"date": "2023-05-26", "value": 4.9572}, {"date": "2023-05-29", "value": 4.96}, {"date": "2023-05-30", "value": 4.963}, {"date": "2023-05-31", "value": 4.9695}, {"date": "2023-06-01", "value": 4.9645}, {"date": "2023-06-02", "value": 4.9622}, {"date": "2023-06-05", "value": 4.9653}, {"date": "2023-06-06", "value": 4.9592}, {"date": "2023-06-07", "value": 4.9586}, {"date": "2023-06-08", "value": 4.953}, {"date": "2023-06-09", "value": 4.9566}, {"date": "2023-06-12", "value": 4.9568}, {"date": "2023-06-13", "value": 4.9627}, {"date": "2023-06-14", "value": 4.956}, {"date": "2023-06-15", "value": 4.9578}, {"date": "2023-06-16", "value": 4.961}, {"date": "2023-06-19", "value": 4.9588}, {"date": "2023-06-20", "value": 4.9629}, {"date": "2023-06-21", "value": 4.9625}, {"date": "2023-06-22", "value": 4.9631}, {"date": "2023-06-23", "value": 4.9538}, {"date": "2023-06-26", "value": 4.9561}, {"date": "2023-06-27", "value": 4.961}, {"date": "2023-06-28", "value": 4.9604}, {"date": "2023-06-29", "value": 4.9638}, {"date": "2023-06-30", "value": 4.9635}, {"date": "2023-07-03", "value": 4.9532}, {"date": "2023-07-04", "value": 4.9485}, {"date": "2023-07-05", "value": 4.9515}, {"date": "2023-07-06", "value": 4.9504}, {"date": "2023-07-07", "value": 4.9557}, {"date": "2023-07-10", "value": 4.949}, {"date": "2023-07-11", "value": 4.949}, {"date": "2023-07-12", "value": 4.9495}, {"date": "2023-07-13", "value": 4.9433}, {"date": "2023-07-14", "value": 4.9439}, {"date": "2023-07-17", "value": 4.9414}, {"date": "2023-07-18", "value": 4.938}, {"date": "2023-07-19", "value": 4.944}, {"date": "2023-07-20", "value": 4.938}, {"date": "2023-07-21", "value": 4.9367}, {"date": "2023-07-24", "value": 4.924}, {"date": "2023-07-25", "value": 4.9223}, {"date": "2023-07-26", "value": 4.9288}, {"date": "2023-07-27", "value": 4.93}, {"date": "2023-07-28", "value": 4.9308}, {"date": "2023-07-31", "value": 4.9349}, {"date": "2023-08-01", "value": 4.9319}, {"date": "2023-08-02", "value": 4.9341}, {"date": "2023-08-03", "value": 4.939}, {"date": "2023-08-04", "value": 4.953}, {"date": "2023-08-07", "value": 4.949}, {"date": "2023-08-08", "value": 4.9498}, {"date": "2023-08-09", "value": 4.948}, {"date": "2023-08-10", "value": 4.9432}, {"date": "2023-08-11", "value": 4.9407}, {"date": "2023-08-14", "value": 4.9418}, {"date": "2023-08-15", "value": 4.9395}, {"date": "2023-08-16", "value": 4.9358}, {"date": "2023-08-17", "value": 4.9385}, {"date": "2023-08-18", "value": 4.9448}, {"date": "2023-08-21", "value": 4.9406}, {"date": "2023-08-22", "value": 4.9376}, {"date": "2023-08-23", "value": 4.9408}, {"date": "2023-08-24", "value": 4.9358}, {"date": "2023-08-25", "value": 4.939}, {"date": "2023-08-28", "value": 4.936}, {"date": "2023-08-29", "value": 4.9418}, {"date": "2023-08-30", "value": 4.942}, {"date": "2023-08-31", "value": 4.942}, {"date": "2023-09-01", "value": 4.9459}, {"date": "2023-09-04", "value": 4.946}, {"date": "2023-09-05", "value": 4.9496}, {"date": "2023-09-06", "value": 4.9603}, {"date": "2023-09-07", "value": 4.96}, {"date": "2023-09-08", "value": 4.963}, {"date": "2023-09-11", "value": 4.9635}, {"date": "2023-09-12", "value": 4.971}, {"date": "2023-09-13", "value": 4.9673}, {"date": "2023-09-14", "value": 4.9703}, {"date": "2023-09-15", "value": 4.9698}, {"date": "2023-09-18", "value": 4.969}, {"date": "2023-09-19", "value": 4.9698}, {"date": "2023-09-20", "value": 4.9716}, {"date": "2023-09-21", "value": 4.9708}, {"date": "2023-09-22", "value": 4.9686}, {"date": "2023-09-25", "value": 4.968}, {"date": "2023-09-26", "value": 4.97}, {"date": "2023-09-27", "value": 4.9745}, {"date": "2023-09-28", "value": 4.9754}, {"date": "2023-09-29", "value": 4.9735}, {"date": "2023-10-02", "value": 4.9748}, {"date": "2023-10-03", "value": 4.9753}, {"date": "2023-10-04", "value": 4.9753}, {"date": "2023-10-05", "value": 4.9703}, {"date": "2023-10-06", "value": 4.9645}, {"date": "2023-10-09", "value": 4.9665}, {"date": "2023-10-10", "value": 4.9654}, {"date": "2023-10-11", "value": 4.9661}, {"date": "2023-10-12", "value": 4.9632}, {"date": "2023-10-13", "value": 4.9648}, {"date": "2023-10-16", "value": 4.965}, {"date": "2023-10-17", "value": 4.9685}, {"date": "2023-10-18", "value": 4.972}, {"date": "2023-10-19", "value": 4.9746}, {"date": "2023-10-20", "value": 4.9755}, {"date": "2023-10-23", "value": 4.9701}, {"date": "2023-10-24", "value": 4.9656}, {"date": "2023-10-25", "value": 4.9626}, {"date": "2023-10-26", "value": 4.9641}, {"date": "2023-10-27", "value": 4.9657}, {"date": "2023-10-30", "value": 4.9641}, {"date": "2023-10-31", "value": 4.9659}, {"date": "2023-11-01", "value": 4.9679}, {"date": "2023-11-02", "value": 4.9685}, {"date": "2023-11-03", "value": 4.9693}, {"date": "2023-11-06", "value": 4.9692}, {"date": "2023-11-07", "value": 4.9685}, {"date": "2023-11-08", "value": 4.9665}, {"date": "2023-11-09", "value": 4.9686}, {"date": "2023-11-10", "value": 4.9698}, {"date": "2023-11-13", "value": 4.971}, {"date": "2023-11-14", "value": 4.9719}, {"date": "2023-11-15", "value": 4.9704}, {"date": "2023-11-16", "value": 4.9705}, {"date": "2023-11-17", "value": 4.9723}, {"date": "2023-11-20", "value": 4.9721}, {"date": "2023-11-21", "value": 4.9707}, {"date": "2023-11-22", "value": 4.9708}, {"date": "2023-11-23", "value": 4.9699}, {"date": "2023-11-24", "value": 4.9698}, {"date": "2023-11-27", "value": 4.9709}, {"date": "2023-11-28", "value": 4.9726}, {"date": "2023-11-29", "value": 4.9726}, {"date": "2023-11-30", "value": 4.9718}, {"date": "2023-12-01", "value": 4.9713}, {"date": "2023-12-04", "value": 4.9677}, {"date": "2023-12-05", "value": 4.9671}, {"date": "2023-12-06", "value": 4.9687}, {"date": "2023-12-07", "value": 4.9658}, {"date": "2023-12-08", "value": 4.9683}, {"date": "2023-12-11", "value": 4.9707}, {"date": "2023-12-12", "value": 4.9732}, {"date": "2023-12-13", "value": 4.9738}, {"date": "2023-12-14", "value": 4.9712}, {"date": "2023-12-15", "value": 4.971}, {"date": "2023-12-18", "value": 4.9687}, {"date": "2023-12-19", "value": 4.9718}, {"date": "2023-12-20", "value": 4.9699}, {"date": "2023-12-21", "value": 4.9699}, {"date": "2023-12-22", "value": 4.9708}, {"date": "2023-12-27", "value": 4.9728}, {"date": "2023-12-28", "value": 4.9753}, {"date": "2023-12-29", "value": 4.9756}, {"date": "2024-01-02", "value": 4.9705}, {"date": "2024-01-03", "value": 4.9725}, {"date": "2024-01-04", "value": 4.9733}, {"date": "2024-01-05", "value": 4.9737}, {"date": "2024-01-08", "value": 4.9728}, {"date": "2024-01-09", "value": 4.9716}, {"date": "2024-01-10", "value": 4.9728}, {"date": "2024-01-11", "value": 4.9722}, {"date": "2024-01-12", "value": 4.9731}, {"date": "2024-01-15", "value": 4.9743}, {"date": "2024-01-16", "value": 4.9763}, {"date": "2024-01-17", "value": 4.9755}, {"date": "2024-01-18", "value": 4.9772}, {"date": "2024-01-19", "value": 4.9776}, {"date": "2024-01-22", "value": 4.9776}, {"date": "2024-01-23", "value": 4.9769}, {"date": "2024-01-24", "value": 4.9773}, {"date": "2024-01-25", "value": 4.9768}, {"date": "2024-01-26", "value": 4.9765}, {"date": "2024-01-29", "value": 4.9773}, {"date": "2024-01-30", "value": 4.9768}, {"date": "2024-01-31", "value": 4.9758}, {"date": "2024-02-01", "value": 4.974}, {"date": "2024-02-02", "value": 4.9727}, {"date": "2024-02-05", "value": 4.974}, {"date": "2024-02-06", "value": 4.9763}, {"date": "2024-02-07", "value": 4.9769}, {"date": "2024-02-08", "value": 4.9771}, {"date": "2024-02-09", "value": 4.9773}, {"date": "2024-02-12", "value": 4.9743}, {"date": "2024-02-13", "value": 4.9759}, {"date": "2024-02-14", "value": 4.9754}, {"date": "2024-02-15", "value": 4.9771}, {"date": "2024-02-16", "value": 4.9771}, {"date": "2024-02-19", "value": 4.977}, {"date": "2024-02-20", "value": 4.9768}, {"date": "2024-02-21", "value": 4.976}, {"date": "2024-02-22", "value": 4.9768}, {"date": "2024-02-23", "value": 4.9744}, {"date": "2024-02-26", "value": 4.9722}, {"date": "2024-02-27", "value": 4.9668}, {"date": "2024-02-28", "value": 4.9683}, {"date": "2024-02-29", "value": 4.9706}, {"date": "2024-03-01", "value": 4.9695}, {"date": "2024-03-04", "value": 4.9708}, {"date": "2024-03-05", "value": 4.9718}, {"date": "2024-03-06", "value": 4.9706}, {"date": "2024-03-07", "value": 4.9707}, {"date": "2024-03-08", "value": 4.9693}, {"date": "2024-03-11", "value": 4.9644}, {"date": "2024-03-12", "value": 4.9668}, {"date": "2024-03-13", "value": 4.9683}, {"date": "2024-03-14", "value": 4.971}, {"date": "2024-03-15", "value": 4.9711}, {"date": "2024-03-18", "value": 4.9716}, {"date": "2024-03-19", "value": 4.9742}, {"date": "2024-03-20", "value": 4.9721}, {"date": "2024-03-21", "value": 4.9734}, {"date": "2024-03-22", "value": 4.9727}, {"date": "2024-03-25", "value": 4.9712}, {"date": "2024-03-26", "value": 4.9702}, {"date": "2024-03-27", "value": 4.9721}, {"date": "2024-03-28", "value": 4.9735}, {"date": "2024-04-02", "value": 4.9699}, {"date": "2024-04-03", "value": 4.9687}, {"date": "2024-04-04", "value": 4.9687}, {"date": "2024-04-05", "value": 4.9677}, {"date": "2024-04-08", "value": 4.9681}, {"date": "2024-04-09", "value": 4.9682}, {"date": "2024-04-10", "value": 4.969}, {"date": "2024-04-11", "value": 4.9713}, {"date": "2024-04-12", "value": 4.9717}, {"date": "2024-04-15", "value": 4.9742}, {"date": "2024-04-16", "value": 4.9764}, {"date": "2024-04-17", "value": 4.9758}, {"date": "2024-04-18", "value": 4.9758}, {"date": "2024-04-19", "value": 4.9764}, {"date": "2024-04-22", "value": 4.9756}, {"date": "2024-04-23", "value": 4.9761}, {"date": "2024-04-24", "value": 4.9757}, {"date": "2024-04-25", "value": 4.9761}, {"date": "2024-04-26", "value": 4.9764}, {"date": "2024-04-29", "value": 4.9759}, {"date": "2024-04-30", "value": 4.9759}, {"date": "2024-05-02", "value": 4.9763}, {"date": "2024-05-03", "value": 4.9761}, {"date": "2024-05-06", "value": 4.9688}, {"date": "2024-05-07", "value": 4.9757}, {"date": "2024-05-08", "value": 4.9757}, {"date": "2024-05-09", "value": 4.9753}, {"date": "2024-05-10", "value": 4.9758}, {"date": "2024-05-13", "value": 4.9762}, {"date": "2024-05-14", "value": 4.9758}, {"date": "2024-05-15", "value": 4.9758}, {"date": "2024-05-16", "value": 4.9755}, {"date": "2024-05-17", "value": 4.9752}, {"date": "2024-05-20", "value": 4.975}, {"date": "2024-05-21", "value": 4.9743}, {"date": "2024-05-22", "value": 4.9751}, {"date": "2024-05-23", "value": 4.9754}, {"date": "2024-05-24", "value": 4.9743}, {"date": "2024-05-27", "value": 4.9763}, {"date": "2024-05-28", "value": 4.9759}, {"date": "2024-05-29", "value": 4.9768}, {"date": "2024-05-30", "value": 4.9764}, {"date": "2024-05-31", "value": 4.9767}, {"date": "2024-06-03", "value": 4.9762}, {"date": "2024-06-04", "value": 4.975}, {"date": "2024-06-05", "value": 4.9755}, {"date": "2024-06-06", "value": 4.9758}, {"date": "2024-06-07", "value": 4.9763}, {"date": "2024-06-10", "value": 4.9769}, {"date": "2024-06-11", "value": 4.9768}, {"date": "2024-06-12", "value": 4.9768}, {"date": "2024-06-13", "value": 4.9773}, {"date": "2024-06-14", "value": 4.9773}, {"date": "2024-06-17", "value": 4.9769}, {"date": "2024-06-18", "value": 4.9763}, {"date": "2024-06-19", "value": 4.9768}, {"date": "2024-06-20", "value": 4.9771}, {"date": "2024-06-21", "value": 4.9773}, {"date": "2024-06-24", "value": 4.9774}, {"date": "2024-06-25", "value": 4.977}, {"date": "2024-06-26", "value": 4.9769}, {"date": "2024-06-27", "value": 4.9779}, {"date": "2024-06-28", "value": 4.9773}, {"date": "2024-07-01", "value": 4.9766}, {"date": "2024-07-02", "value": 4.9769}, {"date": "2024-07-03", "value": 4.9773}, {"date": "2024-07-04", "value": 4.9769}, {"date": "2024-07-05", "value": 4.9772}, {"date": "2024-07-08", "value": 4.9748}, {"date": "2024-07-09", "value": 4.9731}, {"date": "2024-07-10", "value": 4.9734}, {"date": "2024-07-11", "value": 4.9755}, {"date": "2024-07-12", "value": 4.9729}, {"date": "2024-07-15", "value": 4.9692}, {"date": "2024-07-16", "value": 4.9662}, {"date": "2024-07-17", "value": 4.9675}, {"date": "2024-07-18", "value": 4.9693}, {"date": "2024-07-19", "value": 4.9712}, {"date": "2024-07-22", "value": 4.972}, {"date": "2024-07-23", "value": 4.9729}, {"date": "2024-07-24", "value": 4.9706}, {"date": "2024-07-25", "value": 4.9697}, {"date": "2024-07-26", "value": 4.9718}, {"date": "2024-07-29", "value": 4.9725}, {"date": "2024-07-30", "value": 4.9766}, {"date": "2024-07-31", "value": 4.9749}, {"date": "2024-08-01", "value": 4.9756}, {"date": "2024-08-02", "value": 4.9756}, {"date": "2024-08-05", "value": 4.9768}, {"date": "2024-08-06", "value": 4.9772}, {"date": "2024-08-07", "value": 4.9768}, {"date": "2024-08-08", "value": 4.9767}, {"date": "2024-08-09", "value": 4.9769}, {"date": "2024-08-12", "value": 4.9767}, {"date": "2024-08-13", "value": 4.9757}, {"date": "2024-08-14", "value": 4.9763}, {"date": "2024-08-15", "value": 4.9764}, {"date": "2024-08-16", "value": 4.9758}, {"date": "2024-08-19", "value": 4.9773}, {"date": "2024-08-20", "value": 4.9768}, {"date": "2024-08-21", "value": 4.977}, {"date": "2024-08-22", "value": 4.9764}, {"date": "2024-08-23", "value": 4.9763}, {"date": "2024-08-26", "value": 4.9756}, {"date": "2024-08-27", "value": 4.9771}, {"date": "2024-08-28", "value": 4.9773}, {"date": "2024-08-29", "value": 4.9774}, {"date": "2024-08-30", "value": 4.9768}, {"date": "2024-09-02", "value": 4.9753}, {"date": "2024-09-03", "value": 4.9735}, {"date": "2024-09-04", "value": 4.9726}, {"date": "2024-09-05", "value": 4.9708}, {"date": "2024-09-06", "value": 4.9735}, {"date": "2024-09-09", "value": 4.9743}, {"date": "2024-09-10", "value": 4.9745}, {"date": "2024-09-11", "value": 4.9742}, {"date": "2024-09-12", "value": 4.974}, {"date": "2024-09-13", "value": 4.9738}, {"date": "2024-09-16", "value": 4.9744}, {"date": "2024-09-17", "value": 4.9738}, {"date": "2024-09-18", "value": 4.9749}, {"date": "2024-09-19", "value": 4.9744}, {"date": "2024-09-20", "value": 4.9745}, {"date": "2024-09-23", "value": 4.9742}, {"date": "2024-09-24", "value": 4.9756}, {"date": "2024-09-25", "value": 4.976}, {"date": "2024-09-26", "value": 4.9759}, {"date": "2024-09-27", "value": 4.9764}, {"date": "2024-09-30", "value": 4.9753}, {"date": "2024-10-01", "value": 4.9759}, {"date": "2024-10-02", "value": 4.9763}, {"date": "2024-10-03", "value": 4.9766}, {"date": "2024-10-04", "value": 4.9769}, {"date": "2024-10-07", "value": 4.9778}, {"date": "2024-10-08", "value": 4.9773}, {"date": "2024-10-09", "value": 4.9759}, {"date": "2024-10-10", "value": 4.9756}, {"date": "2024-10-11", "value": 4.9749}, {"date": "2024-10-14", "value": 4.9743}, {"date": "2024-10-15", "value": 4.9758}, {"date": "2024-10-16", "value": 4.9761}, {"date": "2024-10-17", "value": 4.9738}, {"date": "2024-10-18", "value": 4.9733}, {"date": "2024-10-21", "value": 4.9728}, {"date": "2024-10-22", "value": 4.9737}, {"date": "2024-10-23", "value": 4.9737}, {"date": "2024-10-24", "value": 4.9728}, {"date": "2024-10-25", "value": 4.9733}, {"date": "2024-10-28", "value": 4.9738}, {"date": "2024-10-29", "value": 4.9749}, {"date": "2024-10-30", "value": 4.9747}, {"date": "2024-10-31", "value": 4.9749}, {"date": "2024-11-01", "value": 4.9745}, {"date": "2024-11-04", "value": 4.975}, {"date": "2024-11-05", "value": 4.9756}, {"date": "2024-11-06", "value": 4.9755}, {"date": "2024-11-07", "value": 4.9759}, {"date": "2024-11-08", "value": 4.9748}, {"date": "2024-11-11", "value": 4.9749}, {"date": "2024-11-12", "value": 4.9763}, {"date": "2024-11-13", "value": 4.9764}, {"date": "2024-11-14", "value": 4.9764}, {"date": "2024-11-15", "value": 4.9768}, {"date": "2024-11-18", "value": 4.9765}, {"date": "2024-11-19", "value": 4.9769}, {"date": "2024-11-20", "value": 4.9765}, {"date": "2024-11-21", "value": 4.977}, {"date": "2024-11-22", "value": 4.9767}, {"date": "2024-11-25", "value": 4.9767}, {"date": "2024-11-26", "value": 4.9771}, {"date": "2024-11-27", "value": 4.9768}, {"date": "2024-11-28", "value": 4.9773}, {"date": "2024-11-29", "value": 4.9774}, {"date": "2024-12-02", "value": 4.977}, {"date": "2024-12-03", "value": 4.9769}, {"date": "2024-12-04", "value": 4.977}, {"date": "2024-12-05", "value": 4.9774}, {"date": "2024-12-06", "value": 4.9774}, {"date": "2024-12-09", "value": 4.972}, {"date": "2024-12-10", "value": 4.9713}, {"date": "2024-12-11", "value": 4.9674}, {"date": "2024-12-12", "value": 4.9704}, {"date": "2024-12-13", "value": 4.9732}, {"date": "2024-12-16", "value": 4.9763}, {"date": "2024-12-17", "value": 4.9753}, {"date": "2024-12-18", "value": 4.9752}, {"date": "2024-12-19", "value": 4.976}, {"date": "2024-12-20", "value": 4.9762}, {"date": "2024-12-23", "value": 4.9763}, {"date": "2024-12-24", "value": 4.9745}, {"date": "2024-12-27", "value": 4.9769}, {"date": "2024-12-30", "value": 4.9765}, {"date": "2024-12-31", "value": 4.9743}, {"date": "2025-01-02", "value": 4.9743}, {"date": "2025-01-03", "value": 4.9752}, {"date": "2025-01-06", "value": 4.9747}, {"date": "2025-01-07", "value": 4.9744}, {"date": "2025-01-08", "value": 4.9739}, {"date": "2025-01-09", "value": 4.9734}, {"date": "2025-01-10", "value": 4.9735}, {"date": "2025-01-13", "value": 4.9731}, {"date": "2025-01-14", "value": 4.9749}, {"date": "2025-01-15", "value": 4.9742}, {"date": "2025-01-16", "value": 4.9754}, {"date": "2025-01-17", "value": 4.9765}, {"date": "2025-01-20", "value": 4.9769}, {"date": "2025-01-21", "value": 4.9768}, {"date": "2025-01-22", "value": 4.9768}, {"date": "2025-01-23", "value": 4.9763}, {"date": "2025-01-24", "value": 4.9761}, {"date": "2025-01-27", "value": 4.975}, {"date": "2025-01-28", "value": 4.9749}, {"date": "2025-01-29", "value": 4.9753}, {"date": "2025-01-30", "value": 4.9758}, {"date": "2025-01-31", "value": 4.9767}, {"date": "2025-02-03", "value": 4.9769}, {"date": "2025-02-04", "value": 4.9769}, {"date": "2025-02-05", "value": 4.9766}, {"date": "2025-02-06", "value": 4.9767}, {"date": "2025-02-07", "value": 4.9768}, {"date": "2025-02-10", "value": 4.9769}, {"date": "2025-02-11", "value": 4.9769}, {"date": "2025-02-12", "value": 4.9767}, {"date": "2025-02-13", "value": 4.9771}, {"date": "2025-02-14", "value": 4.977}, {"date": "2025-02-17", "value": 4.977}, {"date": "2025-02-18", "value": 4.9773}, {"date": "2025-02-19", "value": 4.9774}, {"date": "2025-02-20", "value": 4.9778}, {"date": "2025-02-21", "value": 4.9773}, {"date": "2025-02-24", "value": 4.9772}, {"date": "2025-02-25", "value": 4.9774}, {"date": "2025-02-26", "value": 4.9773}, {"date": "2025-02-27", "value": 4.9763}, {"date": "2025-02-28", "value": 4.9768}, {"date": "2025-03-03", "value": 4.9773}, {"date": "2025-03-04", "value": 4.9769}, {"date": "2025-03-05", "value": 4.9758}, {"date": "2025-03-06", "value": 4.9754}, {"date": "2025-03-07", "value": 4.9757}, {"date": "2025-03-10", "value": 4.9765}, {"date": "2025-03-11", "value": 4.9771}, {"date": "2025-03-12", "value": 4.9774}, {"date": "2025-03-13", "value": 4.9775}, {"date": "2025-03-14", "value": 4.9768}, {"date": "2025-03-17", "value": 4.9775}, {"date": "2025-03-18", "value": 4.9774}, {"date": "2025-03-19", "value": 4.9773}, {"date": "2025-03-20", "value": 4.9769}, {"date": "2025-03-21", "value": 4.977}, {"date": "2025-03-24", "value": 4.9756}, {"date": "2025-03-25", "value": 4.9756}, {"date": "2025-03-26", "value": 4.9763}, {"date": "2025-03-27", "value": 4.9773}, {"date": "2025-03-28", "value": 4.9774}, {"date": "2025-03-31", "value": 4.9771}, {"date": "2025-04-01", "value": 4.9774}, {"date": "2025-04-02", "value": 4.9775}, {"date": "2025-04-03", "value": 4.9774}, {"date": "2025-04-04", "value": 4.9773}, {"date": "2025-04-07", "value": 4.9774}, {"date": "2025-04-08", "value": 4.9772}, {"date": "2025-04-09", "value": 4.9777}, {"date": "2025-04-10", "value": 4.9776}, {"date": "2025-04-11", "value": 4.9777}, {"date": "2025-04-14", "value": 4.9775}, {"date": "2025-04-15", "value": 4.9778}, {"date": "2025-04-16", "value": 4.9778}, {"date": "2025-04-17", "value": 4.9776}, {"date": "2025-04-22", "value": 4.9773}, {"date": "2025-04-23", "value": 4.9772}, {"date": "2025-04-24", "value": 4.9769}, {"date": "2025-04-25", "value": 4.9776}, {"date": "2025-04-28", "value": 4.9779}, {"date": "2025-04-29", "value": 4.9777}, {"date": "2025-04-30", "value": 4.9782}, {"date": "2025-05-02", "value": 4.9782}, {"date": "2025-05-05", "value": 4.9785}, {"date": "2025-05-06", "value": 5.088}, {"date": "2025-05-07", "value": 5.109}, {"date": "2025-05-08", "value": 5.1188}, {"date": "2025-05-09", "value": 5.1181}, {"date": "2025-05-12", "value": 5.1021}, {"date": "2025-05-13", "value": 5.103}, {"date": "2025-05-14", "value": 5.1043}, {"date": "2025-05-15", "value": 5.1051}, {"date": "2025-05-16", "value": 5.1041}, {"date": "2025-05-19", "value": 5.0413}, {"date": "2025-05-20", "value": 5.0733}, {"date": "2025-05-21", "value": 5.0709}, {"date": "2025-05-22", "value": 5.0581}, {"date": "2025-05-23", "value": 5.0517}, {"date": "2025-05-26", "value": 5.0624}, {"date": "2025-05-27", "value": 5.0608}, {"date": "2025-05-28", "value": 5.0511}, {"date": "2025-05-29", "value": 5.0599}, {"date": "2025-05-30", "value": 5.0612}, {"date": "2025-06-02", "value": 5.0547}, {"date": "2025-06-03", "value": 5.0588}, {"date": "2025-06-04", "value": 5.053}, {"date": "2025-06-05", "value": 5.0505}, {"date": "2025-06-06", "value": 5.0452}, {"date": "2025-06-09", "value": 5.0405}, {"date": "2025-06-10", "value": 5.0353}, {"date": "2025-06-11", "value": 5.0273}, {"date": "2025-06-12", "value": 5.028}, {"date": "2025-06-13", "value": 5.033}, {"date": "2025-06-16", "value": 5.025}, {"date": "2025-06-17", "value": 5.028}, {"date": "2025-06-18", "value": 5.0302}, {"date": "2025-06-19", "value": 5.0304}, {"date": "2025-06-20", "value": 5.0303}, {"date": "2025-06-23", "value": 5.0451}, {"date": "2025-06-24", "value": 5.0487}, {"date": "2025-06-25", "value": 5.0582}, {"date": "2025-06-26", "value": 5.0718}, {"date": "2025-06-27", "value": 5.0816}, {"date": "2025-06-30", "value": 5.0785}, {"date": "2025-07-01", "value": 5.0738}, {"date": "2025-07-02", "value": 5.0641}, {"date": "2025-07-03", "value": 5.0604}, {"date": "2025-07-04", "value": 5.0579}, {"date": "2025-07-07", "value": 5.0655}, {"date": "2025-07-08", "value": 5.0688}, {"date": "2025-07-09", "value": 5.0772}, {"date": "2025-07-10", "value": 5.0775}, {"date": "2025-07-11", "value": 5.0786}, {"date": "2025-07-14", "value": 5.0793}, {"date": "2025-07-15", "value": 5.0789}, {"date": "2025-07-16", "value": 5.073}, {"date": "2025-07-17", "value": 5.0734}, {"date": "2025-07-18", "value": 5.0728}, {"date": "2025-07-21", "value": 5.0697}, {"date": "2025-07-22", "value": 5.0699}, {"date": "2025-07-23", "value": 5.069}, {"date": "2025-07-24", "value": 5.071}, {"date": "2025-07-25", "value": 5.0707}, {"date": "2025-07-28", "value": 5.0701}, {"date": "2025-07-29", "value": 5.0768}, {"date": "2025-07-30", "value": 5.0731}, {"date": "2025-07-31", "value": 5.0757}, {"date": "2025-08-01", "value": 5.075}, {"date": "2025-08-04", "value": 5.0737}, {"date": "2025-08-05", "value": 5.0748}, {"date": "2025-08-06", "value": 5.0758}, {"date": "2025-08-07", "value": 5.0732}, {"date": "2025-08-08", "value": 5.0724}, {"date": "2025-08-11", "value": 5.064}, {"date": "2025-08-12", "value": 5.0649}, {"date": "2025-08-13", "value": 5.0631}, {"date": "2025-08-14", "value": 5.0636}, {"date": "2025-08-15", "value": 5.0627}, {"date": "2025-08-18", "value": 5.0599}, {"date": "2025-08-19", "value": 5.0579}, {"date": "2025-08-20", "value": 5.0585}, {"date": "2025-08-21", "value": 5.0554}, {"date": "2025-08-22", "value": 5.0533}, {"date": "2025-08-25", "value": 5.0539}, {"date": "2025-08-26", "value": 5.0578}, {"date": "2025-08-27", "value": 5.0666}, {"date": "2025-08-28", "value": 5.0683}, {"date": "2025-08-29", "value": 5.0728}, {"date": "2025-09-01", "value": 5.0737}, {"date": "2025-09-02", "value": 5.0822}, {"date": "2025-09-03", "value": 5.0774}, {"date": "2025-09-04", "value": 5.0768}, {"date": "2025-09-05", "value": 5.0786}, {"date": "2025-09-08", "value": 5.0721}, {"date": "2025-09-09", "value": 5.0738}, {"date": "2025-09-10", "value": 5.0746}, {"date": "2025-09-11", "value": 5.0709}, {"date": "2025-09-12", "value": 5.0695}, {"date": "2025-09-15", "value": 5.062}, {"date": "2025-09-16", "value": 5.0629}, {"date": "2025-09-17", "value": 5.0668}, {"date": "2025-09-18", "value": 5.069}, {"date": "2025-09-19", "value": 5.075}, {"date": "2025-09-22", "value": 5.0749}, {"date": "2025-09-23", "value": 5.0772}, {"date": "2025-09-24", "value": 5.0759}, {"date": "2025-09-25", "value": 5.0767}, {"date": "2025-09-26", "value": 5.0782}, {"date": "2025-09-29", "value": 5.0783}, {"date": "2025-09-30", "value": 5.0806}, {"date": "2025-10-01", "value": 5.0821}, {"date": "2025-10-02", "value": 5.082}, {"date": "2025-10-03", "value": 5.0904}, {"date": "2025-10-06", "value": 5.0885}, {"date": "2025-10-07", "value": 5.0919}, {"date": "2025-10-08", "value": 5.0958}, {"date": "2025-10-09", "value": 5.0945}, {"date": "2025-10-10", "value": 5.0928}, {"date": "2025-10-13", "value": 5.0876}, {"date": "2025-10-14", "value": 5.0903}, {"date": "2025-10-15", "value": 5.089}, {"date": "2025-10-16", "value": 5.0876}, {"date": "2025-10-17", "value": 5.0887}, {"date": "2025-10-20", "value": 5.0885}, {"date": "2025-10-21", "value": 5.0838}, {"date": "2025-10-22", "value": 5.0831}, {"date": "2025-10-23", "value": 5.0823}, {"date": "2025-10-24", "value": 5.0834}, {"date": "2025-10-27", "value": 5.084}, {"date": "2025-10-28", "value": 5.0835}, {"date": "2025-10-29", "value": 5.0841}, {"date": "2025-10-30", "value": 5.0855}, {"date": "2025-10-31", "value": 5.0858}, {"date": "2025-11-03", "value": 5.0856}, {"date": "2025-11-04", "value": 5.0861}, {"date": "2025-11-05", "value": 5.0853}, {"date": "2025-11-06", "value": 5.085}, {"date": "2025-11-07", "value": 5.0855}, {"date": "2025-11-10", "value": 5.0852}, {"date": "2025-11-11", "value": 5.084}, {"date": "2025-11-12", "value": 5.0837}, {"date": "2025-11-13", "value": 5.0837}, {"date": "2025-11-14", "value": 5.0851}, {"date": "2025-11-17", "value": 5.084}, {"date": "2025-11-18", "value": 5.087}, {"date": "2025-11-19", "value": 5.0879}, {"date": "2025-11-20", "value": 5.0887}, {"date": "2025-11-21", "value": 5.0896}, {"date": "2025-11-24", "value": 5.0878}, {"date": "2025-11-25", "value": 5.0881}, {"date": "2025-11-26", "value": 5.0904}, {"date": "2025-11-27", "value": 5.0911}, {"date": "2025-11-28", "value": 5.0909}, {"date": "2025-12-01", "value": 5.0898}, {"date": "2025-12-02", "value": 5.0893}, {"date": "2025-12-03", "value": 5.0917}, {"date": "2025-12-04", "value": 5.0925}, {"date": "2025-12-05", "value": 5.0928}, {"date": "2025-12-08", "value": 5.0893}, {"date": "2025-12-09", "value": 5.0897}, {"date": "2025-12-10", "value": 5.0875}, {"date": "2025-12-11", "value": 5.0899}, {"date": "2025-12-12", "value": 5.0904}, {"date": "2025-12-15", "value": 5.0929}, {"date": "2025-12-16", "value": 5.0929}, {"date": "2025-12-17", "value": 5.0921}, {"date": "2025-12-18", "value": 5.0907}, {"date": "2025-12-19", "value": 5.0896}, {"date": "2025-12-22", "value": 5.088}, {"date": "2025-12-23", "value": 5.0894}, {"date": "2025-12-24", "value": 5.0899}, {"date": "2025-12-29", "value": 5.0947}, {"date": "2025-12-30", "value": 5.0969}, {"date": "2025-12-31", "value": 5.0968}, {"date": "2026-01-02", "value": 5.0895}, {"date": "2026-01-05", "value": 5.0875}, {"date": "2026-01-06", "value": 5.0891}, {"date": "2026-01-07", "value": 5.0885}, {"date": "2026-01-08", "value": 5.0883}, {"date": "2026-01-09", "value": 5.0902}, {"date": "2026-01-12", "value": 5.0892}, {"date": "2026-01-13", "value": 5.0895}, {"date": "2026-01-14", "value": 5.0897}, {"date": "2026-01-15", "value": 5.0892}, {"date": "2026-01-16", "value": 5.0908}, {"date": "2026-01-19", "value": 5.092}, {"date": "2026-01-20", "value": 5.0924}, {"date": "2026-01-21", "value": 5.0947}, {"date": "2026-01-22", "value": 5.0923}, {"date": "2026-01-23", "value": 5.0945}, {"date": "2026-01-26", "value": 5.0965}, {"date": "2026-01-27", "value": 5.0965}, {"date": "2026-01-28", "value": 5.0965}, {"date": "2026-01-29", "value": 5.0965}, {"date": "2026-01-30", "value": 5.0964}, {"date": "2026-02-02", "value": 5.096}, {"date": "2026-02-03", "value": 5.0951}, {"date": "2026-02-04", "value": 5.0949}, {"date": "2026-02-05", "value": 5.0935}, {"date": "2026-02-06", "value": 5.092}, {"date": "2026-02-09", "value": 5.0923}, {"date": "2026-02-10", "value": 5.0912}, {"date": "2026-02-11", "value": 5.0912}, {"date": "2026-02-12", "value": 5.0928}, {"date": "2026-02-13", "value": 5.0946}, {"date": "2026-02-16", "value": 5.0954}, {"date": "2026-02-17", "value": 5.0967}, {"date": "2026-02-18", "value": 5.0929}, {"date": "2026-02-19", "value": 5.097}, {"date": "2026-02-20", "value": 5.0978}, {"date": "2026-02-23", "value": 5.0969}, {"date": "2026-02-24", "value": 5.0947}, {"date": "2026-02-25", "value": 5.0941}, {"date": "2026-02-26", "value": 5.0949}, {"date": "2026-02-27", "value": 5.0957}, {"date": "2026-03-02", "value": 5.0976}, {"date": "2026-03-03", "value": 5.0981}, {"date": "2026-03-04", "value": 5.0925}, {"date": "2026-03-05", "value": 5.0933}, {"date": "2026-03-06", "value": 5.0951}, {"date": "2026-03-09", "value": 5.0979}, {"date": "2026-03-10", "value": 5.0936}, {"date": "2026-03-11", "value": 5.0907}, {"date": "2026-03-12", "value": 5.0936}, {"date": "2026-03-13", "value": 5.0947}, {"date": "2026-03-16", "value": 5.0947}, {"date": "2026-03-17", "value": 5.0915}, {"date": "2026-03-18", "value": 5.0938}, {"date": "2026-03-19", "value": 5.0972}, {"date": "2026-03-20", "value": 5.096}, {"date": "2026-03-23", "value": 5.0957}, {"date": "2026-03-24", "value": 5.0951}, {"date": "2026-03-25", "value": 5.0947}, {"date": "2026-03-26", "value": 5.0973}, {"date": "2026-03-27", "value": 5.0989}, {"date": "2026-03-30", "value": 5.0976}, {"date": "2026-03-31", "value": 5.0991}, {"date": "2026-04-01", "value": 5.0978}, {"date": "2026-04-02", "value": 5.0983}, {"date": "2026-04-07", "value": 5.0954}, {"date": "2026-04-08", "value": 5.0952}, {"date": "2026-04-09", "value": 5.0932}, {"date": "2026-04-10", "value": 5.0915}, {"date": "2026-04-13", "value": 5.092}, {"date": "2026-04-14", "value": 5.0903}, {"date": "2026-04-15", "value": 5.0911}, {"date": "2026-04-16", "value": 5.0935}, {"date": "2026-04-17", "value": 5.0989}, {"date": "2026-04-20", "value": 5.0989}, {"date": "2026-04-21", "value": 5.0984}, {"date": "2026-04-22", "value": 5.0942}, {"date": "2026-04-23", "value": 5.0917}, {"date": "2026-04-24", "value": 5.0915}, {"date": "2026-04-27", "value": 5.0954}, {"date": "2026-04-28", "value": 5.0933}, {"date": "2026-04-29", "value": 5.0981}, {"date": "2026-04-30", "value": 5.1823}, {"date": "2026-05-04", "value": 5.1977}, {"date": "2026-05-05", "value": 5.2194}, {"date": "2026-05-06", "value": 5.2598}, {"date": "2026-05-07", "value": 5.2646}, {"date": "2026-05-08", "value": 5.2235}, {"date": "2026-05-11", "value": 5.2105}, {"date": "2026-05-12", "value": 5.2045}, {"date": "2026-05-13", "value": 5.2061}, {"date": "2026-05-14", "value": 5.2054}, {"date": "2026-05-15", "value": 5.2166}, {"date": "2026-05-18", "value": 5.2092}, {"date": "2026-05-19", "value": 5.2273}, {"date": "2026-05-20", "value": 5.2333}, {"date": "2026-05-21", "value": 5.2435}, {"date": "2026-05-22", "value": 5.249}, {"date": "2026-05-25", "value": 5.2451}, {"date": "2026-05-26", "value": 5.2385}, {"date": "2026-05-27", "value": 5.2379}, {"date": "2026-05-28", "value": 5.2481}, {"date": "2026-05-29", "value": 5.2523}, {"date": "2026-06-01", "value": 5.2531}, {"date": "2026-06-02", "value": 5.2553}, {"date": "2026-06-03", "value": 5.2576}, {"date": "2026-06-04", "value": 5.2581}, {"date": "2026-06-05", "value": 5.2456}, {"date": "2026-06-08", "value": 5.2432}, {"date": "2026-06-09", "value": 5.2381}, {"date": "2026-06-10", "value": 5.2371}, {"date": "2026-06-11", "value": 5.2394}, {"date": "2026-06-12", "value": 5.2358}, {"date": "2026-06-15", "value": 5.2366}, {"date": "2026-06-16", "value": 5.2325}, {"date": "2026-06-17", "value": 5.232}, {"date": "2026-06-18", "value": 5.2393}, {"date": "2026-06-19", "value": 5.2396}, {"date": "2026-06-22", "value": 5.2388}, {"date": "2026-06-23", "value": 5.2472}, {"date": "2026-06-24", "value": 5.2377}, {"date": "2026-06-25", "value": 5.2318}, {"date": "2026-06-26", "value": 5.2411}, {"date": "2026-06-29", "value": 5.2418}, {"date": "2026-06-30", "value": 5.2439}, {"date": "2026-07-01", "value": 5.2367}, {"date": "2026-07-02", "value": 5.2321}, {"date": "2026-07-03", "value": 5.2359}, {"date": "2026-07-06", "value": 5.231}, {"date": "2026-07-07", "value": 5.2336}, {"date": "2026-07-08", "value": 5.2363}, {"date": "2026-07-09", "value": 5.2364}, {"date": "2026-07-10", "value": 5.2333}, {"date": "2026-07-13", "value": 5.234}, {"date": "2026-07-14", "value": 5.2487}, {"date": "2026-07-15", "value": 5.2418}, {"date": "2026-07-16", "value": 5.241}, {"date": "2026-07-17", "value": 5.2406}, {"date": "2026-07-20", "value": 5.2408}, {"date": "2026-07-21", "value": 5.2365}, {"date": "2026-07-22", "value": 5.238}, {"date": "2026-07-23", "value": 5.235}, {"date": "2026-07-24", "value": 5.2343}, {"date": "2026-07-27", "value": 5.232}, {"date": "2026-07-28", "value": 5.2319}, {"date": "2026-07-29", "value": 5.2353}, {"date": "2026-07-30", "value": 5.2434}, {"date": "2026-07-31", "value": 5.2467}, {"date": "2026-08-03", "value": 5.2455}, {"date": "2026-08-04", "value": 5.251}, {"date": "2026-08-05", "value": 5.2469}, {"date": "2026-08-06", "value": 5.2543}, {"date": "2026-08-07", "value": 5.2525}, {"date": "2026-08-10", "value": 5.2433}, {"date": "2026-08-11", "value": 5.2401}, {"date": "2026-08-12", "value": 5.2403}, {"date": "2026-08-13", "value": 5.2444}, {"date": "2026-08-14", "value": 5.2427}, {"date": "2026-08-17", "value": 5.2395}, {"date": "2026-08-18", "value": 5.2443}, {"date": "2026-08-19", "value": 5.2464}, {"date": "2026-08-20", "value": 5.2515}, {"date": "2026-08-21", "value": 5.2563}, {"date": "2026-08-24", "value": 5.2504}, {"date": "2026-08-25", "value": 5.2537}, {"date": "2026-08-26", "value": 5.2568}, {"date": "2026-08-27", "value": 5.2584}, {"date": "2026-08-28", "value": 5.2584}, {"date": "2026-08-31", "value": 5.2592}, {"date": "2026-09-01", "value": 5.2567}, {"date": "2026-09-02", "value": 5.2558}, {"date": "2026-09-03", "value": 5.2534}, {"date": "2026-09-04", "value": 5.253}, {"date": "2026-09-07", "value": 5.2519}, {"date": "2026-09-08", "value": 5.25}, {"date": "2026-09-09", "value": 5.2546}, {"date": "2026-09-10", "value": 5.2525}, {"date": "2026-09-11", "value": 5.2547}, {"date": "2026-09-14", "value": 5.2568}, {"date": "2026-09-15", "value": 5.2627}, {"date": "2026-09-16", "value": 5.2629}, {"date": "2026-09-17", "value": 5.2624}, {"date": "2026-09-18", "value": 5.2647}, {"date": "2026-09-21", "value": 5.2647}]}