{"base": "EUR", "currency": "ZMW", "name": "Zambian Kwacha", "range": "5y", "rates": [{"date": "2021-09-21", "value": 19.18849945}, {"date": "2021-09-22", "value": 19.25519943}, {"date": "2021-09-23", "value": 19.30960083}, {"date": "2021-09-24", "value": 19.34049988}, {"date": "2021-09-27", "value": 19.42919922}, {"date": "2021-09-28", "value": 19.47270012}, {"date": "2021-09-29", "value": 19.45280075}, {"date": "2021-09-30", "value": 19.46179962}, {"date": "2021-10-01", "value": 19.31970024}, {"date": "2021-10-04", "value": 19.35140038}, {"date": "2021-10-05", "value": 19.56019974}, {"date": "2021-10-06", "value": 19.66189957}, {"date": "2021-10-07", "value": 19.60379982}, {"date": "2021-10-08", "value": 19.66320038}, {"date": "2021-10-11", "value": 19.75160027}, {"date": "2021-10-12", "value": 19.68810081}, {"date": "2021-10-13", "value": 19.56010056}, {"date": "2021-10-14", "value": 19.46109962}, {"date": "2021-10-15", "value": 19.57189941}, {"date": "2021-10-18", "value": 19.90209961}, {"date": "2021-10-19", "value": 19.5904007}, {"date": "2021-10-20", "value": 19.80060005}, {"date": "2021-10-21", "value": 19.82629967}, {"date": "2021-10-22", "value": 19.82570076}, {"date": "2021-10-25", "value": 19.84880066}, {"date": "2021-10-26", "value": 19.84460068}, {"date": "2021-10-27", "value": 19.88249969}, {"date": "2021-10-28", "value": 19.92140007}, {"date": "2021-10-29", "value": 19.97120094}, {"date": "2021-11-01", "value": 20.06909943}, {"date": "2021-11-02", "value": 19.97529984}, {"date": "2021-11-03", "value": 20.04080009}, {"date": "2021-11-04", "value": 20.02809906}, {"date": "2021-11-05", "value": 20.02610016}, {"date": "2021-11-08", "value": 20.06749916}, {"date": "2021-11-09", "value": 20.13680077}, {"date": "2021-11-10", "value": 20.1711998}, {"date": "2021-11-11", "value": 20.13209915}, {"date": "2021-11-12", "value": 19.98830032}, {"date": "2021-11-15", "value": 19.96520042}, {"date": "2021-11-16", "value": 19.97999954}, {"date": "2021-11-17", "value": 19.89389992}, {"date": "2021-11-18", "value": 19.84180069}, {"date": "2021-11-19", "value": 19.93309975}, {"date": "2021-11-22", "value": 19.84830093}, {"date": "2021-11-23", "value": 19.79719925}, {"date": "2021-11-24", "value": 19.79439926}, {"date": "2021-11-25", "value": 19.81669998}, {"date": "2021-11-26", "value": 19.85849953}, {"date": "2021-11-29", "value": 19.99650002}, {"date": "2021-11-30", "value": 20.03339958}, {"date": "2021-12-01", "value": 20.16570091}, {"date": "2021-12-02", "value": 20.12999916}, {"date": "2021-12-03", "value": 20.16360092}, {"date": "2021-12-06", "value": 20.1189003}, {"date": "2021-12-07", "value": 19.85339928}, {"date": "2021-12-08", "value": 19.59449959}, {"date": "2021-12-09", "value": 19.45829964}, {"date": "2021-12-10", "value": 18.08530045}, {"date": "2021-12-13", "value": 18.06290054}, {"date": "2021-12-14", "value": 18.18619919}, {"date": "2021-12-15", "value": 18.37129974}, {"date": "2021-12-16", "value": 18.37630081}, {"date": "2021-12-17", "value": 18.47940063}, {"date": "2021-12-20", "value": 18.5571003}, {"date": "2021-12-21", "value": 18.51799965}, {"date": "2021-12-22", "value": 18.5428009}, {"date": "2021-12-23", "value": 18.63660049}, {"date": "2021-12-24", "value": 18.69109917}, {"date": "2021-12-27", "value": 18.6692009}, {"date": "2021-12-28", "value": 18.70470047}, {"date": "2021-12-29", "value": 18.77389908}, {"date": "2021-12-30", "value": 18.74900055}, {"date": "2021-12-31", "value": 18.81559944}, {"date": "2022-01-03", "value": 18.80900002}, {"date": "2022-01-04", "value": 18.87770081}, {"date": "2022-01-05", "value": 18.80940056}, {"date": "2022-01-06", "value": 18.92650032}, {"date": "2022-01-07", "value": 18.9279995}, {"date": "2022-01-10", "value": 19.00359917}, {"date": "2022-01-11", "value": 19.1012001}, {"date": "2022-01-12", "value": 19.12400055}, {"date": "2022-01-13", "value": 19.23649979}, {"date": "2022-01-14", "value": 19.57990074}, {"date": "2022-01-17", "value": 19.56159973}, {"date": "2022-01-18", "value": 19.62800026}, {"date": "2022-01-19", "value": 19.59180069}, {"date": "2022-01-20", "value": 19.56450081}, {"date": "2022-01-21", "value": 19.71039963}, {"date": "2022-01-24", "value": 19.74889946}, {"date": "2022-01-25", "value": 19.78319931}, {"date": "2022-01-26", "value": 19.84460068}, {"date": "2022-01-27", "value": 19.90769958}, {"date": "2022-01-28", "value": 19.89649963}, {"date": "2022-01-31", "value": 20.01799965}, {"date": "2022-02-01", "value": 20.14839935}, {"date": "2022-02-02", "value": 20.35429955}, {"date": "2022-02-03", "value": 20.51740074}, {"date": "2022-02-04", "value": 20.59309959}, {"date": "2022-02-07", "value": 21.02449989}, {"date": "2022-02-08", "value": 21.01749992}, {"date": "2022-02-09", "value": 21.11709976}, {"date": "2022-02-10", "value": 21.13360023}, {"date": "2022-02-11", "value": 21.3090992}, {"date": "2022-02-14", "value": 21.32659912}, {"date": "2022-02-15", "value": 21.19219971}, {"date": "2022-02-16", "value": 20.65589905}, {"date": "2022-02-17", "value": 20.35779953}, {"date": "2022-02-18", "value": 19.84020042}, {"date": "2022-02-21", "value": 19.74869919}, {"date": "2022-02-22", "value": 19.83749962}, {"date": "2022-02-23", "value": 19.95870018}, {"date": "2022-02-24", "value": 19.96610069}, {"date": "2022-02-25", "value": 19.7329998}, {"date": "2022-02-28", "value": 19.77549934}, {"date": "2022-03-01", "value": 19.82290077}, {"date": "2022-03-02", "value": 19.84830093}, {"date": "2022-03-03", "value": 19.74720001}, {"date": "2022-03-04", "value": 19.85070038}, {"date": "2022-03-07", "value": 19.68950081}, {"date": "2022-03-08", "value": 19.58939934}, {"date": "2022-03-09", "value": 19.62649918}, {"date": "2022-03-10", "value": 19.83480072}, {"date": "2022-03-11", "value": 20.0435009}, {"date": "2022-03-14", "value": 20.04509926}, {"date": "2022-03-15", "value": 19.92810059}, {"date": "2022-03-16", "value": 19.41889954}, {"date": "2022-03-17", "value": 19.46929932}, {"date": "2022-03-18", "value": 19.5659008}, {"date": "2022-03-21", "value": 19.48019981}, {"date": "2022-03-22", "value": 19.47540092}, {"date": "2022-03-23", "value": 19.39109993}, {"date": "2022-03-24", "value": 19.47229958}, {"date": "2022-03-25", "value": 19.5102005}, {"date": "2022-03-28", "value": 19.59059906}, {"date": "2022-03-29", "value": 19.62490082}, {"date": "2022-03-30", "value": 19.83370018}, {"date": "2022-03-31", "value": 19.9538002}, {"date": "2022-04-01", "value": 19.9727993}, {"date": "2022-04-04", "value": 19.78809929}, {"date": "2022-04-05", "value": 19.28490067}, {"date": "2022-04-06", "value": 19.22929955}, {"date": "2022-04-07", "value": 19.11720085}, {"date": "2022-04-08", "value": 19.06959915}, {"date": "2022-04-11", "value": 19.02799988}, {"date": "2022-04-12", "value": 19.04710007}, {"date": "2022-04-13", "value": 18.88579941}, {"date": "2022-04-14", "value": 18.80500031}, {"date": "2022-04-15", "value": 18.92580032}, {"date": "2022-04-18", "value": 18.92580032}, {"date": "2022-04-19", "value": 18.92580032}, {"date": "2022-04-20", "value": 18.75839996}, {"date": "2022-04-21", "value": 18.84420013}, {"date": "2022-04-22", "value": 18.96640015}, {"date": "2022-04-25", "value": 18.14769936}, {"date": "2022-04-26", "value": 18.10009956}, {"date": "2022-04-27", "value": 18.1284008}, {"date": "2022-04-28", "value": 18.01460075}, {"date": "2022-04-29", "value": 17.8307991}, {"date": "2022-05-02", "value": 17.93650055}, {"date": "2022-05-03", "value": 17.87730026}, {"date": "2022-05-04", "value": 17.78059959}, {"date": "2022-05-05", "value": 17.82439995}, {"date": "2022-05-06", "value": 17.96570015}, {"date": "2022-05-09", "value": 17.95140076}, {"date": "2022-05-10", "value": 17.90309906}, {"date": "2022-05-11", "value": 17.96949959}, {"date": "2022-05-12", "value": 17.9314003}, {"date": "2022-05-13", "value": 17.76639938}, {"date": "2022-05-16", "value": 17.55789948}, {"date": "2022-05-17", "value": 17.7173996}, {"date": "2022-05-18", "value": 17.83189964}, {"date": "2022-05-19", "value": 17.85770035}, {"date": "2022-05-20", "value": 17.87450027}, {"date": "2022-05-23", "value": 17.98810005}, {"date": "2022-05-24", "value": 18.23290062}, {"date": "2022-05-25", "value": 18.31649971}, {"date": "2022-05-26", "value": 18.2682991}, {"date": "2022-05-27", "value": 18.38739967}, {"date": "2022-05-30", "value": 18.3784008}, {"date": "2022-05-31", "value": 18.50970078}, {"date": "2022-06-01", "value": 18.40040016}, {"date": "2022-06-02", "value": 18.4647007}, {"date": "2022-06-03", "value": 18.30879974}, {"date": "2022-06-06", "value": 18.20910072}, {"date": "2022-06-07", "value": 18.0802002}, {"date": "2022-06-08", "value": 17.90810013}, {"date": "2022-06-09", "value": 18.0394001}, {"date": "2022-06-10", "value": 18.11230087}, {"date": "2022-06-13", "value": 17.87929916}, {"date": "2022-06-14", "value": 17.61599922}, {"date": "2022-06-15", "value": 17.5848999}, {"date": "2022-06-16", "value": 17.69179916}, {"date": "2022-06-17", "value": 17.56110001}, {"date": "2022-06-20", "value": 17.80820084}, {"date": "2022-06-21", "value": 17.80690002}, {"date": "2022-06-22", "value": 17.87290001}, {"date": "2022-06-23", "value": 17.87150002}, {"date": "2022-06-24", "value": 17.83410072}, {"date": "2022-06-27", "value": 17.91189957}, {"date": "2022-06-28", "value": 18.02350044}, {"date": "2022-06-29", "value": 18.03890038}, {"date": "2022-06-30", "value": 17.96680069}, {"date": "2022-07-01", "value": 17.52160072}, {"date": "2022-07-04", "value": 17.37599945}, {"date": "2022-07-05", "value": 17.2737999}, {"date": "2022-07-06", "value": 17.02160072}, {"date": "2022-07-07", "value": 16.56870079}, {"date": "2022-07-08", "value": 16.58510017}, {"date": "2022-07-11", "value": 16.50130081}, {"date": "2022-07-12", "value": 16.45999908}, {"date": "2022-07-13", "value": 16.35820007}, {"date": "2022-07-14", "value": 16.4253006}, {"date": "2022-07-15", "value": 16.38599968}, {"date": "2022-07-18", "value": 16.47159958}, {"date": "2022-07-19", "value": 16.63170052}, {"date": "2022-07-20", "value": 16.80960083}, {"date": "2022-07-21", "value": 16.72520065}, {"date": "2022-07-22", "value": 16.73620033}, {"date": "2022-07-25", "value": 16.70890045}, {"date": "2022-07-26", "value": 16.65749931}, {"date": "2022-07-27", "value": 17.00440025}, {"date": "2022-07-28", "value": 17.05859947}, {"date": "2022-07-29", "value": 16.49329948}, {"date": "2022-08-01", "value": 16.68160057}, {"date": "2022-08-02", "value": 16.76309967}, {"date": "2022-08-03", "value": 16.28720093}, {"date": "2022-08-04", "value": 16.28700066}, {"date": "2022-08-05", "value": 16.29299927}, {"date": "2022-08-08", "value": 16.4428997}, {"date": "2022-08-09", "value": 16.2560997}, {"date": "2022-08-10", "value": 16.39690018}, {"date": "2022-08-11", "value": 16.36249924}, {"date": "2022-08-12", "value": 16.59219933}, {"date": "2022-08-15", "value": 16.52980042}, {"date": "2022-08-16", "value": 16.3913002}, {"date": "2022-08-17", "value": 16.27630043}, {"date": "2022-08-18", "value": 16.34679985}, {"date": "2022-08-19", "value": 16.35470009}, {"date": "2022-08-22", "value": 16.16799927}, {"date": "2022-08-23", "value": 16.10099983}, {"date": "2022-08-24", "value": 15.99499989}, {"date": "2022-08-25", "value": 15.96360016}, {"date": "2022-08-26", "value": 16.0632}, {"date": "2022-08-29", "value": 16.12540054}, {"date": "2022-08-30", "value": 15.97539997}, {"date": "2022-08-31", "value": 15.9751997}, {"date": "2022-09-01", "value": 15.73989964}, {"date": "2022-09-02", "value": 15.27950001}, {"date": "2022-09-05", "value": 15.30150032}, {"date": "2022-09-06", "value": 15.22340012}, {"date": "2022-09-07", "value": 15.23579979}, {"date": "2022-09-08", "value": 15.21660042}, {"date": "2022-09-09", "value": 15.44050026}, {"date": "2022-09-12", "value": 15.56470013}, {"date": "2022-09-13", "value": 15.66240025}, {"date": "2022-09-14", "value": 15.7531004}, {"date": "2022-09-15", "value": 15.51280022}, {"date": "2022-09-16", "value": 15.49330044}, {"date": "2022-09-19", "value": 15.21660042}, {"date": "2022-09-20", "value": 15.59010029}, {"date": "2022-09-21", "value": 15.76000023}, {"date": "2022-09-22", "value": 15.50230026}, {"date": "2022-09-23", "value": 15.40629959}, {"date": "2022-09-26", "value": 15.55099964}, {"date": "2022-09-27", "value": 15.10980034}, {"date": "2022-09-28", "value": 15.08839989}, {"date": "2022-09-29", "value": 15.02950001}, {"date": "2022-09-30", "value": 15.27490044}, {"date": "2022-10-03", "value": 15.34920025}, {"date": "2022-10-04", "value": 15.32730007}, {"date": "2022-10-05", "value": 15.55379963}, {"date": "2022-10-06", "value": 15.60540009}, {"date": "2022-10-07", "value": 15.57400036}, {"date": "2022-10-10", "value": 15.45839977}, {"date": "2022-10-11", "value": 15.29349995}, {"date": "2022-10-12", "value": 15.3416996}, {"date": "2022-10-13", "value": 15.37479973}, {"date": "2022-10-14", "value": 15.41779995}, {"date": "2022-10-17", "value": 15.43340015}, {"date": "2022-10-18", "value": 15.48880005}, {"date": "2022-10-19", "value": 15.6008997}, {"date": "2022-10-20", "value": 15.55080032}, {"date": "2022-10-21", "value": 15.61159992}, {"date": "2022-10-24", "value": 15.53540039}, {"date": "2022-10-25", "value": 15.68290043}, {"date": "2022-10-26", "value": 15.79969978}, {"date": "2022-10-27", "value": 16.06220055}, {"date": "2022-10-28", "value": 16.13310051}, {"date": "2022-10-31", "value": 16.00530052}, {"date": "2022-11-01", "value": 16.15439987}, {"date": "2022-11-02", "value": 16.01479912}, {"date": "2022-11-03", "value": 16.00419998}, {"date": "2022-11-04", "value": 15.74730015}, {"date": "2022-11-07", "value": 15.88309956}, {"date": "2022-11-08", "value": 16.18420029}, {"date": "2022-11-09", "value": 16.25209999}, {"date": "2022-11-10", "value": 16.34269905}, {"date": "2022-11-11", "value": 16.20890045}, {"date": "2022-11-14", "value": 16.8159008}, {"date": "2022-11-15", "value": 16.85180092}, {"date": "2022-11-16", "value": 17.11389923}, {"date": "2022-11-17", "value": 17.1989994}, {"date": "2022-11-18", "value": 17.15110016}, {"date": "2022-11-21", "value": 17.22529984}, {"date": "2022-11-22", "value": 16.99060059}, {"date": "2022-11-23", "value": 17.15239906}, {"date": "2022-11-24", "value": 17.28759956}, {"date": "2022-11-25", "value": 17.52350044}, {"date": "2022-11-28", "value": 17.5352993}, {"date": "2022-11-29", "value": 17.72290039}, {"date": "2022-11-30", "value": 17.5795002}, {"date": "2022-12-01", "value": 17.67410088}, {"date": "2022-12-02", "value": 17.84149933}, {"date": "2022-12-05", "value": 18.04820061}, {"date": "2022-12-06", "value": 18.11619949}, {"date": "2022-12-07", "value": 18.11779976}, {"date": "2022-12-08", "value": 18.08639908}, {"date": "2022-12-09", "value": 18.16620064}, {"date": "2022-12-12", "value": 18.3083992}, {"date": "2022-12-13", "value": 18.37660027}, {"date": "2022-12-14", "value": 18.39319992}, {"date": "2022-12-15", "value": 18.6385994}, {"date": "2022-12-16", "value": 18.63240051}, {"date": "2022-12-19", "value": 18.76379967}, {"date": "2022-12-20", "value": 18.74950027}, {"date": "2022-12-21", "value": 18.90430069}, {"date": "2022-12-22", "value": 18.86540031}, {"date": "2022-12-23", "value": 18.88269997}, {"date": "2022-12-26", "value": 18.95919991}, {"date": "2022-12-27", "value": 18.95919991}, {"date": "2022-12-28", "value": 19.09079933}, {"date": "2022-12-29", "value": 19.10099983}, {"date": "2022-12-30", "value": 19.18390083}, {"date": "2023-01-02", "value": 19.28450012}, {"date": "2023-01-03", "value": 19.26239967}, {"date": "2023-01-04", "value": 19.01679993}, {"date": "2023-01-05", "value": 19.22900009}, {"date": "2023-01-06", "value": 19.26749992}, {"date": "2023-01-09", "value": 19.08639908}, {"date": "2023-01-10", "value": 19.49710083}, {"date": "2023-01-11", "value": 19.58449936}, {"date": "2023-01-12", "value": 19.64640045}, {"date": "2023-01-13", "value": 19.67079926}, {"date": "2023-01-16", "value": 19.81710052}, {"date": "2023-01-17", "value": 19.89870071}, {"date": "2023-01-18", "value": 19.9673996}, {"date": "2023-01-19", "value": 19.93009949}, {"date": "2023-01-20", "value": 20.18709946}, {"date": "2023-01-23", "value": 20.03019905}, {"date": "2023-01-24", "value": 20.24900055}, {"date": "2023-01-25", "value": 20.34140015}, {"date": "2023-01-26", "value": 20.39760017}, {"date": "2023-01-27", "value": 20.53499985}, {"date": "2023-01-30", "value": 20.53280067}, {"date": "2023-01-31", "value": 20.68020058}, {"date": "2023-02-01", "value": 20.56539917}, {"date": "2023-02-02", "value": 20.76009941}, {"date": "2023-02-03", "value": 20.95849991}, {"date": "2023-02-06", "value": 20.8302002}, {"date": "2023-02-07", "value": 20.54050064}, {"date": "2023-02-08", "value": 20.4769001}, {"date": "2023-02-09", "value": 20.58839989}, {"date": "2023-02-10", "value": 20.6637001}, {"date": "2023-02-13", "value": 20.54999924}, {"date": "2023-02-14", "value": 20.52759933}, {"date": "2023-02-15", "value": 20.7560997}, {"date": "2023-02-16", "value": 20.64940071}, {"date": "2023-02-17", "value": 20.72360039}, {"date": "2023-02-20", "value": 20.5904007}, {"date": "2023-02-21", "value": 20.77879906}, {"date": "2023-02-22", "value": 20.75869942}, {"date": "2023-02-23", "value": 20.77890015}, {"date": "2023-02-24", "value": 20.81349945}, {"date": "2023-02-27", "value": 20.8178997}, {"date": "2023-02-28", "value": 20.83670044}, {"date": "2023-03-01", "value": 20.95619965}, {"date": "2023-03-02", "value": 21.20960045}, {"date": "2023-03-03", "value": 21.17359924}, {"date": "2023-03-06", "value": 21.15259933}, {"date": "2023-03-07", "value": 21.36199951}, {"date": "2023-03-08", "value": 21.39699936}, {"date": "2023-03-09", "value": 21.20999908}, {"date": "2023-03-10", "value": 21.27700043}, {"date": "2023-03-13", "value": 21.3409996}, {"date": "2023-03-14", "value": 21.61700058}, {"date": "2023-03-15", "value": 21.72100067}, {"date": "2023-03-16", "value": 21.67099953}, {"date": "2023-03-17", "value": 21.72800064}, {"date": "2023-03-20", "value": 21.76799965}, {"date": "2023-03-21", "value": 22.03300095}, {"date": "2023-03-22", "value": 22.34300041}, {"date": "2023-03-23", "value": 22.51600075}, {"date": "2023-03-24", "value": 22.93899918}, {"date": "2023-03-27", "value": 22.69400024}, {"date": "2023-03-28", "value": 22.88599968}, {"date": "2023-03-29", "value": 22.97500038}, {"date": "2023-03-30", "value": 23.04899979}, {"date": "2023-03-31", "value": 23.25799942}, {"date": "2023-04-03", "value": 23.02000046}, {"date": "2023-04-04", "value": 22.42499924}, {"date": "2023-04-05", "value": 22.20100021}, {"date": "2023-04-06", "value": 21.75900078}, {"date": "2023-04-07", "value": 21.55900002}, {"date": "2023-04-10", "value": 21.57500076}, {"date": "2023-04-11", "value": 21.57500076}, {"date": "2023-04-12", "value": 21.05900002}, {"date": "2023-04-13", "value": 20.40699959}, {"date": "2023-04-14", "value": 20.3920002}, {"date": "2023-04-17", "value": 20.10400009}, {"date": "2023-04-18", "value": 19.31900024}, {"date": "2023-04-19", "value": 19.38199997}, {"date": "2023-04-20", "value": 18.94799995}, {"date": "2023-04-21", "value": 18.95800018}, {"date": "2023-04-24", "value": 19.11100006}, {"date": "2023-04-25", "value": 19.24500084}, {"date": "2023-04-26", "value": 19.37400055}, {"date": "2023-04-27", "value": 19.46100044}, {"date": "2023-04-28", "value": 19.57099915}, {"date": "2023-05-01", "value": 19.47400093}, {"date": "2023-05-02", "value": 19.47400093}, {"date": "2023-05-03", "value": 19.4260006}, {"date": "2023-05-04", "value": 19.61599922}, {"date": "2023-05-05", "value": 19.85899925}, {"date": "2023-05-08", "value": 19.79500008}, {"date": "2023-05-09", "value": 19.91900063}, {"date": "2023-05-10", "value": 19.93400002}, {"date": "2023-05-11", "value": 19.91500092}, {"date": "2023-05-12", "value": 19.9109993}, {"date": "2023-05-15", "value": 19.93400002}, {"date": "2023-05-16", "value": 20.29199982}, {"date": "2023-05-17", "value": 20.3239994}, {"date": "2023-05-18", "value": 20.06800079}, {"date": "2023-05-19", "value": 20.12000084}, {"date": "2023-05-22", "value": 20.35199928}, {"date": "2023-05-23", "value": 20.37599945}, {"date": "2023-05-24", "value": 20.56200027}, {"date": "2023-05-25", "value": 20.56599998}, {"date": "2023-05-26", "value": 20.6989994}, {"date": "2023-05-29", "value": 20.6609993}, {"date": "2023-05-30", "value": 20.68400002}, {"date": "2023-05-31", "value": 20.74300003}, {"date": "2023-06-01", "value": 20.7689991}, {"date": "2023-06-02", "value": 20.85899925}, {"date": "2023-06-05", "value": 21.17200089}, {"date": "2023-06-06", "value": 21.1760006}, {"date": "2023-06-07", "value": 21.34600067}, {"date": "2023-06-08", "value": 21.37999916}, {"date": "2023-06-09", "value": 21.54400063}, {"date": "2023-06-12", "value": 21.60700035}, {"date": "2023-06-13", "value": 21.1989994}, {"date": "2023-06-14", "value": 20.44000053}, {"date": "2023-06-15", "value": 20.51000023}, {"date": "2023-06-16", "value": 20.87599945}, {"date": "2023-06-19", "value": 21.10099983}, {"date": "2023-06-20", "value": 21.07999992}, {"date": "2023-06-21", "value": 18.99300003}, {"date": "2023-06-22", "value": 18.95400047}, {"date": "2023-06-23", "value": 19.37400055}, {"date": "2023-06-26", "value": 18.45299911}, {"date": "2023-06-27", "value": 18.53800011}, {"date": "2023-06-28", "value": 18.86899948}, {"date": "2023-06-29", "value": 18.87400055}, {"date": "2023-06-30", "value": 18.99200058}, {"date": "2023-07-03", "value": 19.1060009}, {"date": "2023-07-04", "value": 19.3390007}, {"date": "2023-07-05", "value": 19.34499931}, {"date": "2023-07-06", "value": 19.06900024}, {"date": "2023-07-07", "value": 19.87299919}, {"date": "2023-07-10", "value": 19.52899933}, {"date": "2023-07-11", "value": 19.79199982}, {"date": "2023-07-12", "value": 20.0189991}, {"date": "2023-07-13", "value": 20.20299911}, {"date": "2023-07-14", "value": 20.53300095}, {"date": "2023-07-17", "value": 20.81999969}, {"date": "2023-07-18", "value": 21.1439991}, {"date": "2023-07-19", "value": 21.22699928}, {"date": "2023-07-20", "value": 21.31599998}, {"date": "2023-07-21", "value": 21.54599953}, {"date": "2023-07-24", "value": 21.61700058}, {"date": "2023-07-25", "value": 21.49600029}, {"date": "2023-07-26", "value": 21.29500008}, {"date": "2023-07-27", "value": 20.5909996}, {"date": "2023-07-28", "value": 20.46999931}, {"date": "2023-07-31", "value": 20.37000084}, {"date": "2023-08-01", "value": 20.78199959}, {"date": "2023-08-02", "value": 20.78899956}, {"date": "2023-08-03", "value": 21.00200081}, {"date": "2023-08-04", "value": 20.97200012}, {"date": "2023-08-07", "value": 21.07299995}, {"date": "2023-08-08", "value": 21.52799988}, {"date": "2023-08-09", "value": 20.89900017}, {"date": "2023-08-10", "value": 20.66799927}, {"date": "2023-08-11", "value": 20.875}, {"date": "2023-08-14", "value": 20.91500092}, {"date": "2023-08-15", "value": 21.07299995}, {"date": "2023-08-16", "value": 21.24500084}, {"date": "2023-08-17", "value": 21.31200027}, {"date": "2023-08-18", "value": 21.31200027}, {"date": "2023-08-21", "value": 20.99699974}, {"date": "2023-08-22", "value": 21.22999954}, {"date": "2023-08-23", "value": 21.09799957}, {"date": "2023-08-24", "value": 20.97100067}, {"date": "2023-08-25", "value": 21.19799995}, {"date": "2023-08-28", "value": 21.25799942}, {"date": "2023-08-29", "value": 21.35700035}, {"date": "2023-08-30", "value": 21.5909996}, {"date": "2023-08-31", "value": 21.70400047}, {"date": "2023-09-01", "value": 21.88699913}, {"date": "2023-09-04", "value": 21.88699913}, {"date": "2023-09-05", "value": 21.9109993}, {"date": "2023-09-06", "value": 21.93899918}, {"date": "2023-09-07", "value": 22.04400063}, {"date": "2023-09-08", "value": 22.16600037}, {"date": "2023-09-11", "value": 22.18000031}, {"date": "2023-09-12", "value": 22.40699959}, {"date": "2023-09-13", "value": 22.42700005}, {"date": "2023-09-14", "value": 22.5359993}, {"date": "2023-09-15", "value": 21.98399925}, {"date": "2023-09-18", "value": 21.71500015}, {"date": "2023-09-19", "value": 21.89900017}, {"date": "2023-09-20", "value": 22.02000046}, {"date": "2023-09-21", "value": 22.23999977}, {"date": "2023-09-22", "value": 22.18300056}, {"date": "2023-09-25", "value": 22.20499992}, {"date": "2023-09-26", "value": 22.3409996}, {"date": "2023-09-27", "value": 22.22800064}, {"date": "2023-09-28", "value": 21.8239994}, {"date": "2023-09-29", "value": 21.84600067}, {"date": "2023-10-02", "value": 22.14999962}, {"date": "2023-10-03", "value": 22.10899925}, {"date": "2023-10-04", "value": 22.1590004}, {"date": "2023-10-05", "value": 22.24399948}, {"date": "2023-10-06", "value": 22.32900047}, {"date": "2023-10-09", "value": 22.45899963}, {"date": "2023-10-10", "value": 22.53300095}, {"date": "2023-10-11", "value": 22.6439991}, {"date": "2023-10-12", "value": 22.77099991}, {"date": "2023-10-13", "value": 22.75300026}, {"date": "2023-10-16", "value": 22.37999916}, {"date": "2023-10-17", "value": 22.3579998}, {"date": "2023-10-18", "value": 22.58699989}, {"date": "2023-10-19", "value": 22.77099991}, {"date": "2023-10-20", "value": 22.66200066}, {"date": "2023-10-23", "value": 22.81900024}, {"date": "2023-10-24", "value": 22.93499947}, {"date": "2023-10-25", "value": 23.00200081}, {"date": "2023-10-26", "value": 23.02799988}, {"date": "2023-10-27", "value": 23.0529995}, {"date": "2023-10-30", "value": 23.14699936}, {"date": "2023-10-31", "value": 23.26499939}, {"date": "2023-11-01", "value": 23.41900063}, {"date": "2023-11-02", "value": 23.25}, {"date": "2023-11-03", "value": 23.47699928}, {"date": "2023-11-06", "value": 23.61300087}, {"date": "2023-11-07", "value": 23.7859993}, {"date": "2023-11-08", "value": 23.94000053}, {"date": "2023-11-09", "value": 24.0}, {"date": "2023-11-10", "value": 24.26600075}, {"date": "2023-11-13", "value": 24.31999969}, {"date": "2023-11-14", "value": 24.3220005}, {"date": "2023-11-15", "value": 24.52400017}, {"date": "2023-11-16", "value": 24.96999931}, {"date": "2023-11-17", "value": 25.04500008}, {"date": "2023-11-20", "value": 25.18700027}, {"date": "2023-11-21", "value": 25.34499931}, {"date": "2023-11-22", "value": 25.43799973}, {"date": "2023-11-23", "value": 25.37700081}, {"date": "2023-11-24", "value": 25.46299934}, {"date": "2023-11-27", "value": 25.65299988}, {"date": "2023-11-28", "value": 25.77400017}, {"date": "2023-11-29", "value": 25.82999992}, {"date": "2023-11-30", "value": 26.03899956}, {"date": "2023-12-01", "value": 25.84799957}, {"date": "2023-12-04", "value": 25.83200073}, {"date": "2023-12-05", "value": 25.84499931}, {"date": "2023-12-06", "value": 25.88800049}, {"date": "2023-12-07", "value": 25.87599945}, {"date": "2023-12-08", "value": 26.09700012}, {"date": "2023-12-11", "value": 25.96299934}, {"date": "2023-12-12", "value": 26.1439991}, {"date": "2023-12-13", "value": 26.29299927}, {"date": "2023-12-14", "value": 26.34300041}, {"date": "2023-12-15", "value": 26.83699989}, {"date": "2023-12-18", "value": 27.23399925}, {"date": "2023-12-19", "value": 27.23200035}, {"date": "2023-12-20", "value": 27.45700073}, {"date": "2023-12-21", "value": 27.62199974}, {"date": "2023-12-22", "value": 27.75699997}, {"date": "2023-12-25", "value": 27.95000076}, {"date": "2023-12-26", "value": 27.95000076}, {"date": "2023-12-27", "value": 27.95000076}, {"date": "2023-12-28", "value": 28.1779995}, {"date": "2023-12-29", "value": 28.51199913}, {"date": "2024-01-01", "value": 28.45499992}, {"date": "2024-01-02", "value": 28.45499992}, {"date": "2024-01-03", "value": 28.16799927}, {"date": "2024-01-04", "value": 28.09499931}, {"date": "2024-01-05", "value": 28.16799927}, {"date": "2024-01-08", "value": 28.10899925}, {"date": "2024-01-09", "value": 28.34000015}, {"date": "2024-01-10", "value": 28.34499931}, {"date": "2024-01-11", "value": 28.43700027}, {"date": "2024-01-12", "value": 28.63100052}, {"date": "2024-01-15", "value": 28.55699921}, {"date": "2024-01-16", "value": 28.5890007}, {"date": "2024-01-17", "value": 28.54299927}, {"date": "2024-01-18", "value": 28.5340004}, {"date": "2024-01-19", "value": 28.6590004}, {"date": "2024-01-22", "value": 28.71999931}, {"date": "2024-01-23", "value": 28.8029995}, {"date": "2024-01-24", "value": 28.82699966}, {"date": "2024-01-25", "value": 29.06599998}, {"date": "2024-01-26", "value": 29.1760006}, {"date": "2024-01-29", "value": 29.20800018}, {"date": "2024-01-30", "value": 29.1989994}, {"date": "2024-01-31", "value": 29.30400085}, {"date": "2024-02-01", "value": 29.29700089}, {"date": "2024-02-02", "value": 29.3220005}, {"date": "2024-02-05", "value": 29.52700043}, {"date": "2024-02-06", "value": 29.12299919}, {"date": "2024-02-07", "value": 29.02499962}, {"date": "2024-02-08", "value": 28.95100021}, {"date": "2024-02-09", "value": 28.92900085}, {"date": "2024-02-12", "value": 28.95199966}, {"date": "2024-02-13", "value": 28.9470005}, {"date": "2024-02-14", "value": 28.86199951}, {"date": "2024-02-15", "value": 28.62000084}, {"date": "2024-02-16", "value": 28.21100044}, {"date": "2024-02-19", "value": 26.62599945}, {"date": "2024-02-20", "value": 24.60300064}, {"date": "2024-02-21", "value": 24.48999977}, {"date": "2024-02-22", "value": 24.59900093}, {"date": "2024-02-23", "value": 24.73200035}, {"date": "2024-02-26", "value": 24.82500076}, {"date": "2024-02-27", "value": 24.88199997}, {"date": "2024-02-28", "value": 25.13899994}, {"date": "2024-02-29", "value": 25.06900024}, {"date": "2024-03-01", "value": 25.49200058}, {"date": "2024-03-02", "value": 25.67515482}, {"date": "2024-03-03", "value": 25.66276075}, {"date": "2024-03-04", "value": 25.68785543}, {"date": "2024-03-05", "value": 25.73709939}, {"date": "2024-03-06", "value": 26.02167363}, {"date": "2024-03-07", "value": 26.13084031}, {"date": "2024-03-08", "value": 26.35484796}, {"date": "2024-03-09", "value": 26.6591358}, {"date": "2024-03-10", "value": 26.50169185}, {"date": "2024-03-11", "value": 26.70433093}, {"date": "2024-03-12", "value": 26.91109839}, {"date": "2024-03-13", "value": 26.8985808}, {"date": "2024-03-14", "value": 27.07467204}, {"date": "2024-03-15", "value": 27.24057399}, {"date": "2024-03-16", "value": 27.19204689}, {"date": "2024-03-17", "value": 27.46609093}, {"date": "2024-03-18", "value": 27.51875222}, {"date": "2024-03-19", "value": 27.84183321}, {"date": "2024-03-20", "value": 28.16281934}, {"date": "2024-03-21", "value": 28.53642152}, {"date": "2024-03-22", "value": 28.54021437}, {"date": "2024-03-23", "value": 28.48529051}, {"date": "2024-03-24", "value": 28.81029504}, {"date": "2024-03-25", "value": 28.68174514}, {"date": "2024-03-26", "value": 29.16196331}, {"date": "2024-03-27", "value": 27.59715013}, {"date": "2024-03-28", "value": 27.07239711}, {"date": "2024-03-29", "value": 27.00055133}, {"date": "2024-03-30", "value": 27.01962209}, {"date": "2024-03-31", "value": 27.09497829}, {"date": "2024-04-01", "value": 27.007753}, {"date": "2024-04-02", "value": 26.98117589}, {"date": "2024-04-03", "value": 26.62924045}, {"date": "2024-04-04", "value": 26.67541884}, {"date": "2024-04-05", "value": 26.84451514}, {"date": "2024-04-06", "value": 27.1153072}, {"date": "2024-04-07", "value": 26.77411055}, {"date": "2024-04-08", "value": 26.68777183}, {"date": "2024-04-09", "value": 26.69859325}, {"date": "2024-04-10", "value": 26.96855865}, {"date": "2024-04-11", "value": 26.8606299}, {"date": "2024-04-12", "value": 26.79832505}, {"date": "2024-04-13", "value": 26.22029902}, {"date": "2024-04-14", "value": 26.64660536}, {"date": "2024-04-15", "value": 26.59468611}, {"date": "2024-04-16", "value": 26.58309773}, {"date": "2024-04-17", "value": 26.64634007}, {"date": "2024-04-18", "value": 26.89889281}, {"date": "2024-04-19", "value": 27.29132152}, {"date": "2024-04-20", "value": 26.78019736}, {"date": "2024-04-21", "value": 27.4194857}, {"date": "2024-04-22", "value": 27.38769402}, {"date": "2024-04-23", "value": 27.50928795}, {"date": "2024-04-24", "value": 27.56901363}, {"date": "2024-04-25", "value": 27.90972404}, {"date": "2024-04-26", "value": 28.22908029}, {"date": "2024-04-27", "value": 27.59244421}, {"date": "2024-04-28", "value": 28.46516609}, {"date": "2024-04-29", "value": 28.53190406}, {"date": "2024-04-30", "value": 28.56351877}, {"date": "2024-05-01", "value": 28.72294899}, {"date": "2024-05-02", "value": 28.57324407}, {"date": "2024-05-03", "value": 28.8244884}, {"date": "2024-05-04", "value": 28.77323756}, {"date": "2024-05-05", "value": 29.28621339}, {"date": "2024-05-06", "value": 28.98291615}, {"date": "2024-05-07", "value": 29.26635162}, {"date": "2024-05-08", "value": 29.1868944}, {"date": "2024-05-09", "value": 29.37481132}, {"date": "2024-05-10", "value": 29.38743126}, {"date": "2024-05-11", "value": 28.94927178}, {"date": "2024-05-12", "value": 28.95598948}, {"date": "2024-05-13", "value": 29.4399206}, {"date": "2024-05-14", "value": 27.68757096}, {"date": "2024-05-15", "value": 27.11795895}, {"date": "2024-05-16", "value": 27.73008451}, {"date": "2024-05-17", "value": 27.46655464}, {"date": "2024-05-18", "value": 29.63123253}, {"date": "2024-05-19", "value": 27.79114489}, {"date": "2024-05-20", "value": 27.70083723}, {"date": "2024-05-21", "value": 28.06673678}, {"date": "2024-05-22", "value": 28.06466189}, {"date": "2024-05-23", "value": 28.26606392}, {"date": "2024-05-24", "value": 28.71434675}, {"date": "2024-05-25", "value": 27.56411944}, {"date": "2024-05-26", "value": 28.94926687}, {"date": "2024-05-27", "value": 28.93921459}, {"date": "2024-05-28", "value": 29.13235836}, {"date": "2024-05-29", "value": 29.30860415}, {"date": "2024-05-30", "value": 29.45463119}, {"date": "2024-05-31", "value": 29.38621422}, {"date": "2024-06-01", "value": 28.97995548}, {"date": "2024-06-02", "value": 28.04998052}, {"date": "2024-06-03", "value": 27.97063566}, {"date": "2024-06-04", "value": 28.25756085}, {"date": "2024-06-05", "value": 28.43044804}, {"date": "2024-06-06", "value": 28.57281194}, {"date": "2024-06-07", "value": 28.57568626}, {"date": "2024-06-08", "value": 28.4044849}, {"date": "2024-06-09", "value": 28.63536879}, {"date": "2024-06-10", "value": 28.717124}, {"date": "2024-06-11", "value": 28.39995184}, {"date": "2024-06-12", "value": 28.21825568}, {"date": "2024-06-13", "value": 28.55270182}, {"date": "2024-06-14", "value": 28.45785029}, {"date": "2024-06-15", "value": 28.26565269}, {"date": "2024-06-16", "value": 27.86810441}, {"date": "2024-06-17", "value": 27.99605497}, {"date": "2024-06-18", "value": 27.64752732}, {"date": "2024-06-19", "value": 27.67907262}, {"date": "2024-06-20", "value": 27.45531331}, {"date": "2024-06-21", "value": 27.35994608}, {"date": "2024-06-22", "value": 27.97692217}, {"date": "2024-06-23", "value": 27.31918438}, {"date": "2024-06-24", "value": 27.19917488}, {"date": "2024-06-25", "value": 27.35135947}, {"date": "2024-06-26", "value": 27.64411587}, {"date": "2024-06-27", "value": 27.66862527}, {"date": "2024-06-28", "value": 27.52914437}, {"date": "2024-06-29", "value": 27.23033574}, {"date": "2024-06-30", "value": 25.82443031}, {"date": "2024-07-01", "value": 25.77993038}, {"date": "2024-07-02", "value": 25.77417643}, {"date": "2024-07-03", "value": 25.82258832}, {"date": "2024-07-04", "value": 26.05701823}, {"date": "2024-07-05", "value": 26.31316773}, {"date": "2024-07-06", "value": 26.31813164}, {"date": "2024-07-07", "value": 26.6345432}, {"date": "2024-07-08", "value": 26.55481571}, {"date": "2024-07-09", "value": 26.68057343}, {"date": "2024-07-10", "value": 26.78415688}, {"date": "2024-07-11", "value": 27.48836578}, {"date": "2024-07-12", "value": 27.52990493}, {"date": "2024-07-13", "value": 28.08584416}, {"date": "2024-07-14", "value": 28.10961274}, {"date": "2024-07-15", "value": 27.98665529}, {"date": "2024-07-16", "value": 27.95784303}, {"date": "2024-07-17", "value": 28.20563974}, {"date": "2024-07-18", "value": 28.50074145}, {"date": "2024-07-19", "value": 28.81511479}, {"date": "2024-07-20", "value": 26.72199915}, {"date": "2024-07-21", "value": 27.88338031}, {"date": "2024-07-22", "value": 27.77882}, {"date": "2024-07-23", "value": 28.24038055}, {"date": "2024-07-24", "value": 28.16379627}, {"date": "2024-07-25", "value": 28.25104326}, {"date": "2024-07-26", "value": 28.33373723}, {"date": "2024-07-27", "value": 28.36159885}, {"date": "2024-07-28", "value": 28.4760094}, {"date": "2024-07-29", "value": 28.36376098}, {"date": "2024-07-30", "value": 28.37306972}, {"date": "2024-07-31", "value": 28.60710484}, {"date": "2024-08-01", "value": 28.26096442}, {"date": "2024-08-02", "value": 27.90373796}, {"date": "2024-08-03", "value": 28.51715918}, {"date": "2024-08-04", "value": 28.30621075}, {"date": "2024-08-05", "value": 28.01648516}, {"date": "2024-08-06", "value": 28.33753966}, {"date": "2024-08-07", "value": 28.34617589}, {"date": "2024-08-08", "value": 28.33466168}, {"date": "2024-08-09", "value": 28.50195667}, {"date": "2024-08-10", "value": 28.51058289}, {"date": "2024-08-11", "value": 28.62635789}, {"date": "2024-08-12", "value": 28.66806012}, {"date": "2024-08-13", "value": 28.69948931}, {"date": "2024-08-14", "value": 28.58961463}, {"date": "2024-08-15", "value": 28.89596533}, {"date": "2024-08-16", "value": 28.93148989}, {"date": "2024-08-17", "value": 29.04977047}, {"date": "2024-08-18", "value": 29.00591218}, {"date": "2024-08-19", "value": 28.82833805}, {"date": "2024-08-20", "value": 28.34948567}, {"date": "2024-08-21", "value": 28.56254093}, {"date": "2024-08-22", "value": 28.8689001}, {"date": "2024-08-23", "value": 29.0176059}, {"date": "2024-08-24", "value": 29.19518579}, {"date": "2024-08-25", "value": 29.21924847}, {"date": "2024-08-26", "value": 29.21295793}, {"date": "2024-08-27", "value": 29.3989948}, {"date": "2024-08-28", "value": 29.33065385}, {"date": "2024-08-29", "value": 28.83994497}, {"date": "2024-08-30", "value": 28.87157495}, {"date": "2024-08-31", "value": 28.84191281}, {"date": "2024-09-01", "value": 28.85022546}, {"date": "2024-09-02", "value": 28.89179903}, {"date": "2024-09-03", "value": 29.00422002}, {"date": "2024-09-04", "value": 28.91022741}, {"date": "2024-09-05", "value": 29.1172604}, {"date": "2024-09-06", "value": 29.23216261}, {"date": "2024-09-07", "value": 29.13479046}, {"date": "2024-09-08", "value": 29.2693862}, {"date": "2024-09-09", "value": 29.21216138}, {"date": "2024-09-10", "value": 29.01430841}, {"date": "2024-09-11", "value": 29.19699861}, {"date": "2024-09-12", "value": 29.20308382}, {"date": "2024-09-13", "value": 29.00936998}, {"date": "2024-09-14", "value": 29.09607719}, {"date": "2024-09-15", "value": 29.20864464}, {"date": "2024-09-16", "value": 29.14993149}, {"date": "2024-09-17", "value": 29.39814711}, {"date": "2024-09-18", "value": 29.41890116}, {"date": "2024-09-19", "value": 29.44911372}, {"date": "2024-09-20", "value": 29.07525433}, {"date": "2024-09-21", "value": 29.52746254}, {"date": "2024-09-22", "value": 29.58278189}, {"date": "2024-09-23", "value": 29.55151505}, {"date": "2024-09-24", "value": 29.47731384}, {"date": "2024-09-25", "value": 29.53011297}, {"date": "2024-09-26", "value": 29.66679955}, {"date": "2024-09-27", "value": 29.35540707}, {"date": "2024-09-28", "value": 29.58858335}, {"date": "2024-09-29", "value": 29.5624156}, {"date": "2024-09-30", "value": 29.51051016}, {"date": "2024-10-01", "value": 29.6482105}, {"date": "2024-10-02", "value": 29.09590196}, {"date": "2024-10-03", "value": 28.9620659}, {"date": "2024-10-04", "value": 29.11933675}, {"date": "2024-10-05", "value": 28.88291534}, {"date": "2024-10-06", "value": 29.09769029}, {"date": "2024-10-07", "value": 29.04317745}, {"date": "2024-10-08", "value": 29.07912688}, {"date": "2024-10-09", "value": 29.04465384}, {"date": "2024-10-10", "value": 28.97964941}, {"date": "2024-10-11", "value": 28.98291638}, {"date": "2024-10-12", "value": 29.01194116}, {"date": "2024-10-13", "value": 28.98746367}, {"date": "2024-10-14", "value": 28.89998085}, {"date": "2024-10-15", "value": 28.85485429}, {"date": "2024-10-16", "value": 28.79541287}, {"date": "2024-10-17", "value": 28.84157928}, {"date": "2024-10-18", "value": 28.84416092}, {"date": "2024-10-19", "value": 28.89059566}, {"date": "2024-10-20", "value": 29.02071874}, {"date": "2024-10-21", "value": 28.84916214}, {"date": "2024-10-22", "value": 28.87665953}, {"date": "2024-10-23", "value": 28.73693541}, {"date": "2024-10-24", "value": 28.60960191}, {"date": "2024-10-25", "value": 28.75881485}, {"date": "2024-10-26", "value": 28.73957585}, {"date": "2024-10-27", "value": 28.7768416}, {"date": "2024-10-28", "value": 28.66540242}, {"date": "2024-10-29", "value": 28.80032536}, {"date": "2024-10-30", "value": 28.78230949}, {"date": "2024-10-31", "value": 28.88563273}, {"date": "2024-11-01", "value": 29.00792565}, {"date": "2024-11-02", "value": 28.94629952}, {"date": "2024-11-03", "value": 29.15603854}, {"date": "2024-11-04", "value": 29.17473983}, {"date": "2024-11-05", "value": 29.14591226}, {"date": "2024-11-06", "value": 29.08115464}, {"date": "2024-11-07", "value": 28.81916461}, {"date": "2024-11-08", "value": 29.2564055}, {"date": "2024-11-09", "value": 29.21758606}, {"date": "2024-11-10", "value": 29.26950929}, {"date": "2024-11-11", "value": 29.28354334}, {"date": "2024-11-12", "value": 29.05180904}, {"date": "2024-11-13", "value": 28.9707837}, {"date": "2024-11-14", "value": 28.82477084}, {"date": "2024-11-15", "value": 28.91815735}, {"date": "2024-11-16", "value": 28.84828843}, {"date": "2024-11-17", "value": 29.09699731}, {"date": "2024-11-18", "value": 29.00487892}, {"date": "2024-11-19", "value": 29.23227791}, {"date": "2024-11-20", "value": 29.32417122}, {"date": "2024-11-21", "value": 29.12716327}, {"date": "2024-11-22", "value": 28.95833562}, {"date": "2024-11-23", "value": 28.77363738}, {"date": "2024-11-24", "value": 28.83742079}, {"date": "2024-11-25", "value": 28.99361071}, {"date": "2024-11-26", "value": 28.87726542}, {"date": "2024-11-27", "value": 28.92474704}, {"date": "2024-11-28", "value": 29.09459791}, {"date": "2024-11-29", "value": 28.75660427}, {"date": "2024-11-30", "value": 29.16331609}, {"date": "2024-12-01", "value": 28.50150988}, {"date": "2024-12-02", "value": 28.71814999}, {"date": "2024-12-03", "value": 28.32558953}, {"date": "2024-12-04", "value": 28.34324525}, {"date": "2024-12-05", "value": 28.40299548}, {"date": "2024-12-06", "value": 28.66165164}, {"date": "2024-12-07", "value": 28.58349655}, {"date": "2024-12-08", "value": 28.85896663}, {"date": "2024-12-09", "value": 28.77772347}, {"date": "2024-12-10", "value": 28.8431393}, {"date": "2024-12-11", "value": 29.03926585}, {"date": "2024-12-12", "value": 28.92629827}, {"date": "2024-12-13", "value": 28.80382901}, {"date": "2024-12-14", "value": 28.68943372}, {"date": "2024-12-15", "value": 29.11182214}, {"date": "2024-12-16", "value": 29.10256456}, {"date": "2024-12-17", "value": 29.18760919}, {"date": "2024-12-18", "value": 29.03599694}, {"date": "2024-12-19", "value": 28.69845346}, {"date": "2024-12-20", "value": 28.69997885}, {"date": "2024-12-21", "value": 28.86537938}, {"date": "2024-12-22", "value": 28.93279621}, {"date": "2024-12-23", "value": 28.90781206}, {"date": "2024-12-24", "value": 28.83702004}, {"date": "2024-12-25", "value": 28.88501025}, {"date": "2024-12-26", "value": 28.8125763}, {"date": "2024-12-27", "value": 28.85040796}, {"date": "2024-12-28", "value": 28.79337293}, {"date": "2024-12-29", "value": 28.98819025}, {"date": "2024-12-30", "value": 28.92944086}, {"date": "2024-12-31", "value": 28.93952485}, {"date": "2025-01-01", "value": 28.99655355}, {"date": "2025-01-02", "value": 28.90796889}, {"date": "2025-01-03", "value": 28.69351743}, {"date": "2025-01-04", "value": 28.74682883}, {"date": "2025-01-05", "value": 28.92294809}, {"date": "2025-01-06", "value": 28.76267441}, {"date": "2025-01-07", "value": 29.00947077}, {"date": "2025-01-08", "value": 29.01012611}, {"date": "2025-01-09", "value": 28.85304236}, {"date": "2025-01-10", "value": 28.68989378}, {"date": "2025-01-11", "value": 28.62962774}, {"date": "2025-01-12", "value": 28.40461401}, {"date": "2025-01-13", "value": 28.43270607}, {"date": "2025-01-14", "value": 28.45248641}, {"date": "2025-01-15", "value": 28.58338316}, {"date": "2025-01-16", "value": 28.67832247}, {"date": "2025-01-17", "value": 28.5927888}, {"date": "2025-01-18", "value": 28.48083968}, {"date": "2025-01-19", "value": 28.66892679}, {"date": "2025-01-20", "value": 28.63997314}, {"date": "2025-01-21", "value": 28.86919566}, {"date": "2025-01-22", "value": 29.07870671}, {"date": "2025-01-23", "value": 29.1036365}, {"date": "2025-01-24", "value": 28.96594425}, {"date": "2025-01-25", "value": 29.19633538}, {"date": "2025-01-26", "value": 29.12790932}, {"date": "2025-01-27", "value": 29.15528111}, {"date": "2025-01-28", "value": 29.07649418}, {"date": "2025-01-29", "value": 29.07032157}, {"date": "2025-01-30", "value": 29.12677678}, {"date": "2025-01-31", "value": 29.02065206}, {"date": "2025-02-01", "value": 28.97806277}, {"date": "2025-02-02", "value": 29.11458561}, {"date": "2025-02-03", "value": 28.70419129}, {"date": "2025-02-04", "value": 28.80988537}, {"date": "2025-02-05", "value": 29.13465492}, {"date": "2025-02-06", "value": 29.2078142}, {"date": "2025-02-07", "value": 29.20807787}, {"date": "2025-02-08", "value": 28.93262605}, {"date": "2025-02-09", "value": 29.09778182}, {"date": "2025-02-10", "value": 28.99741555}, {"date": "2025-02-11", "value": 28.9707955}, {"date": "2025-02-12", "value": 29.18636207}, {"date": "2025-02-13", "value": 29.27466273}, {"date": "2025-02-14", "value": 29.33355396}, {"date": "2025-02-15", "value": 29.42624633}, {"date": "2025-02-16", "value": 29.64995809}, {"date": "2025-02-17", "value": 29.49018823}, {"date": "2025-02-18", "value": 29.44630247}, {"date": "2025-02-19", "value": 29.48622319}, {"date": "2025-02-20", "value": 29.37856982}, {"date": "2025-02-21", "value": 29.67625728}, {"date": "2025-02-22", "value": 29.46408068}, {"date": "2025-02-23", "value": 29.68091569}, {"date": "2025-02-24", "value": 29.65058248}, {"date": "2025-02-25", "value": 29.55636509}, {"date": "2025-02-26", "value": 29.665856}, {"date": "2025-02-27", "value": 29.71698999}, {"date": "2025-02-28", "value": 29.45981694}, {"date": "2025-03-01", "value": 29.3193292}, {"date": "2025-03-02", "value": 29.75381192}, {"date": "2025-03-03", "value": 29.61705348}, {"date": "2025-03-04", "value": 29.84257551}, {"date": "2025-03-05", "value": 30.41758938}, {"date": "2025-03-06", "value": 31.02816416}, {"date": "2025-03-07", "value": 31.07815025}, {"date": "2025-03-08", "value": 30.96209952}, {"date": "2025-03-09", "value": 30.894103}, {"date": "2025-03-10", "value": 30.96540386}, {"date": "2025-03-11", "value": 30.9719937}, {"date": "2025-03-12", "value": 31.15684163}, {"date": "2025-03-13", "value": 31.08978374}, {"date": "2025-03-14", "value": 31.03137704}, {"date": "2025-03-15", "value": 31.12129817}, {"date": "2025-03-16", "value": 31.12703}, {"date": "2025-03-17", "value": 31.14423217}, {"date": "2025-03-18", "value": 31.39684448}, {"date": "2025-03-19", "value": 31.4186742}, {"date": "2025-03-20", "value": 31.44216998}, {"date": "2025-03-21", "value": 31.31139191}, {"date": "2025-03-22", "value": 31.01997794}, {"date": "2025-03-23", "value": 31.336266}, {"date": "2025-03-24", "value": 31.21145833}, {"date": "2025-03-25", "value": 31.32728764}, {"date": "2025-03-26", "value": 31.24130739}, {"date": "2025-03-27", "value": 31.21003178}, {"date": "2025-03-28", "value": 31.02114728}, {"date": "2025-03-29", "value": 31.28286518}, {"date": "2025-03-30", "value": 30.98829268}, {"date": "2025-03-31", "value": 30.922989}, {"date": "2025-04-01", "value": 30.45965039}, {"date": "2025-04-02", "value": 30.35889183}, {"date": "2025-04-03", "value": 30.49512302}, {"date": "2025-04-04", "value": 30.87588483}, {"date": "2025-04-05", "value": 30.85704477}, {"date": "2025-04-06", "value": 30.57470494}, {"date": "2025-04-07", "value": 30.63695668}, {"date": "2025-04-08", "value": 30.61018834}, {"date": "2025-04-09", "value": 30.76844912}, {"date": "2025-04-10", "value": 30.78214849}, {"date": "2025-04-11", "value": 31.67415692}, {"date": "2025-04-12", "value": 31.64620903}, {"date": "2025-04-13", "value": 32.13775087}, {"date": "2025-04-14", "value": 31.96309023}, {"date": "2025-04-15", "value": 31.89707467}, {"date": "2025-04-16", "value": 31.97786668}, {"date": "2025-04-17", "value": 32.26910257}, {"date": "2025-04-18", "value": 32.35191825}, {"date": "2025-04-19", "value": 32.32605539}, {"date": "2025-04-20", "value": 32.51402684}, {"date": "2025-04-21", "value": 32.73721888}, {"date": "2025-04-22", "value": 32.85428618}, {"date": "2025-04-23", "value": 32.60740704}, {"date": "2025-04-24", "value": 32.24947716}, {"date": "2025-04-25", "value": 32.10275148}, {"date": "2025-04-26", "value": 32.39374957}, {"date": "2025-04-27", "value": 32.0427021}, {"date": "2025-04-28", "value": 31.69500478}, {"date": "2025-04-29", "value": 31.82539679}, {"date": "2025-04-30", "value": 31.81190705}, {"date": "2025-05-01", "value": 31.62404954}, {"date": "2025-05-02", "value": 31.60892076}, {"date": "2025-05-03", "value": 31.52498126}, {"date": "2025-05-04", "value": 31.47214747}, {"date": "2025-05-05", "value": 31.51383948}, {"date": "2025-05-06", "value": 31.34875336}, {"date": "2025-05-07", "value": 30.96443018}, {"date": "2025-05-08", "value": 30.66360421}, {"date": "2025-05-09", "value": 30.18717907}, {"date": "2025-05-10", "value": 31.31444754}, {"date": "2025-05-11", "value": 29.85577178}, {"date": "2025-05-12", "value": 29.98565674}, {"date": "2025-05-13", "value": 29.41903224}, {"date": "2025-05-14", "value": 29.78310346}, {"date": "2025-05-15", "value": 29.80561351}, {"date": "2025-05-16", "value": 29.85238977}, {"date": "2025-05-17", "value": 29.68653161}, {"date": "2025-05-18", "value": 30.03291008}, {"date": "2025-05-19", "value": 30.04197642}, {"date": "2025-05-20", "value": 30.3960347}, {"date": "2025-05-21", "value": 30.52445754}, {"date": "2025-05-22", "value": 30.82898002}, {"date": "2025-05-23", "value": 30.78725252}, {"date": "2025-05-24", "value": 30.7295893}, {"date": "2025-05-25", "value": 31.2423252}, {"date": "2025-05-26", "value": 31.21762737}, {"date": "2025-05-27", "value": 31.39647898}, {"date": "2025-05-28", "value": 30.58730847}, {"date": "2025-05-29", "value": 30.00805191}, {"date": "2025-05-30", "value": 30.32027267}, {"date": "2025-05-31", "value": 30.68645441}, {"date": "2025-06-01", "value": 30.35540948}, {"date": "2025-06-02", "value": 30.4599663}, {"date": "2025-06-03", "value": 30.52542661}, {"date": "2025-06-04", "value": 30.52404856}, {"date": "2025-06-05", "value": 29.80216121}, {"date": "2025-06-06", "value": 30.13312366}, {"date": "2025-06-07", "value": 30.35268947}, {"date": "2025-06-08", "value": 28.1959542}, {"date": "2025-06-09", "value": 28.42984743}, {"date": "2025-06-10", "value": 28.44187803}, {"date": "2025-06-11", "value": 28.71570407}, {"date": "2025-06-12", "value": 28.55961648}, {"date": "2025-06-13", "value": 28.51644681}, {"date": "2025-06-14", "value": 27.99658285}, {"date": "2025-06-15", "value": 28.01147942}, {"date": "2025-06-16", "value": 27.95063433}, {"date": "2025-06-17", "value": 28.06213723}, {"date": "2025-06-18", "value": 28.06105829}, {"date": "2025-06-19", "value": 27.37715725}, {"date": "2025-06-20", "value": 26.94007077}, {"date": "2025-06-21", "value": 26.69232885}, {"date": "2025-06-22", "value": 26.74084906}, {"date": "2025-06-23", "value": 26.67767053}, {"date": "2025-06-24", "value": 27.05974829}, {"date": "2025-06-25", "value": 27.27097229}, {"date": "2025-06-26", "value": 27.52236093}, {"date": "2025-06-27", "value": 27.67241895}, {"date": "2025-06-28", "value": 27.79163899}, {"date": "2025-06-29", "value": 27.83205572}, {"date": "2025-06-30", "value": 27.83500286}, {"date": "2025-07-01", "value": 28.24260689}, {"date": "2025-07-02", "value": 28.34030128}, {"date": "2025-07-03", "value": 28.57819333}, {"date": "2025-07-04", "value": 28.55498768}, {"date": "2025-07-05", "value": 28.7181057}, {"date": "2025-07-06", "value": 28.72619099}, {"date": "2025-07-07", "value": 28.6505226}, {"date": "2025-07-08", "value": 28.56397037}, {"date": "2025-07-09", "value": 28.48619404}, {"date": "2025-07-10", "value": 28.6728059}, {"date": "2025-07-11", "value": 27.20265869}, {"date": "2025-07-12", "value": 27.2665842}, {"date": "2025-07-13", "value": 27.26759242}, {"date": "2025-07-14", "value": 27.25658342}, {"date": "2025-07-15", "value": 27.14242037}, {"date": "2025-07-16", "value": 26.60004107}, {"date": "2025-07-17", "value": 26.6113829}, {"date": "2025-07-18", "value": 26.81820489}, {"date": "2025-07-19", "value": 26.7464461}, {"date": "2025-07-20", "value": 26.78948469}, {"date": "2025-07-21", "value": 26.73184963}, {"date": "2025-07-22", "value": 27.00375403}, {"date": "2025-07-23", "value": 27.22096653}, {"date": "2025-07-24", "value": 27.51422958}, {"date": "2025-07-25", "value": 27.48243}, {"date": "2025-07-26", "value": 27.60679016}, {"date": "2025-07-27", "value": 27.60591269}, {"date": "2025-07-28", "value": 27.60538212}, {"date": "2025-07-29", "value": 26.97561237}, {"date": "2025-07-30", "value": 26.83781125}, {"date": "2025-07-31", "value": 26.29046978}, {"date": "2025-08-01", "value": 26.13362831}, {"date": "2025-08-02", "value": 26.2877054}, {"date": "2025-08-03", "value": 26.60375164}, {"date": "2025-08-04", "value": 26.54708614}, {"date": "2025-08-05", "value": 26.52809042}, {"date": "2025-08-06", "value": 26.78014298}, {"date": "2025-08-07", "value": 27.04414229}, {"date": "2025-08-08", "value": 27.11448026}, {"date": "2025-08-09", "value": 26.99432572}, {"date": "2025-08-10", "value": 26.97445662}, {"date": "2025-08-11", "value": 27.0592677}, {"date": "2025-08-12", "value": 27.12858121}, {"date": "2025-08-13", "value": 27.06796073}, {"date": "2025-08-14", "value": 27.05525115}, {"date": "2025-08-15", "value": 27.13313526}, {"date": "2025-08-16", "value": 27.29922266}, {"date": "2025-08-17", "value": 27.30816496}, {"date": "2025-08-18", "value": 27.17817714}, {"date": "2025-08-19", "value": 27.20252689}, {"date": "2025-08-20", "value": 27.15739104}, {"date": "2025-08-21", "value": 27.14233994}, {"date": "2025-08-22", "value": 27.03375898}, {"date": "2025-08-23", "value": 27.35792457}, {"date": "2025-08-24", "value": 27.36017835}, {"date": "2025-08-25", "value": 27.29973314}, {"date": "2025-08-26", "value": 27.110139}, {"date": "2025-08-27", "value": 27.22686544}, {"date": "2025-08-28", "value": 27.36514033}, {"date": "2025-08-29", "value": 27.45856117}, {"date": "2025-08-30", "value": 27.64633973}, {"date": "2025-08-31", "value": 27.6177296}, {"date": "2025-09-01", "value": 27.67281101}, {"date": "2025-09-02", "value": 27.74697743}, {"date": "2025-09-03", "value": 27.62363473}, {"date": "2025-09-04", "value": 27.80326763}, {"date": "2025-09-05", "value": 27.93850046}, {"date": "2025-09-06", "value": 28.0572366}, {"date": "2025-09-07", "value": 28.05240232}, {"date": "2025-09-08", "value": 28.01981778}, {"date": "2025-09-09", "value": 28.31491556}, {"date": "2025-09-10", "value": 28.1982322}, {"date": "2025-09-11", "value": 28.30712139}, {"date": "2025-09-12", "value": 28.02794799}, {"date": "2025-09-13", "value": 27.84128671}, {"date": "2025-09-14", "value": 27.8468388}, {"date": "2025-09-15", "value": 27.85343059}, {"date": "2025-09-16", "value": 28.01839218}, {"date": "2025-09-17", "value": 27.73627772}, {"date": "2025-09-18", "value": 27.74470264}, {"date": "2025-09-19", "value": 27.90152621}, {"date": "2025-09-20", "value": 27.86634913}, {"date": "2025-09-21", "value": 27.78719644}, {"date": "2025-09-22", "value": 27.83875611}, {"date": "2025-09-23", "value": 28.12521964}, {"date": "2025-09-24", "value": 27.85250381}, {"date": "2025-09-25", "value": 27.83122765}, {"date": "2025-09-26", "value": 27.81746038}, {"date": "2025-09-27", "value": 27.81862145}, {"date": "2025-09-28", "value": 27.74812912}, {"date": "2025-09-29", "value": 27.86169852}, {"date": "2025-09-30", "value": 28.02380839}, {"date": "2025-10-01", "value": 28.05784077}, {"date": "2025-10-02", "value": 28.16965341}, {"date": "2025-10-03", "value": 27.90031564}, {"date": "2025-10-04", "value": 27.8826478}, {"date": "2025-10-05", "value": 27.8659838}, {"date": "2025-10-06", "value": 27.86506928}, {"date": "2025-10-07", "value": 27.95616578}, {"date": "2025-10-08", "value": 27.7880789}, {"date": "2025-10-09", "value": 27.63425977}, {"date": "2025-10-10", "value": 26.25915093}, {"date": "2025-10-11", "value": 26.45131155}, {"date": "2025-10-12", "value": 26.41832585}, {"date": "2025-10-13", "value": 26.49430597}, {"date": "2025-10-14", "value": 26.1521508}, {"date": "2025-10-15", "value": 26.2524082}, {"date": "2025-10-16", "value": 26.50027661}, {"date": "2025-10-17", "value": 26.48758901}, {"date": "2025-10-18", "value": 26.51730946}, {"date": "2025-10-19", "value": 26.51988312}, {"date": "2025-10-20", "value": 26.5233571}, {"date": "2025-10-21", "value": 26.45757378}, {"date": "2025-10-22", "value": 26.22612956}, {"date": "2025-10-23", "value": 25.98934693}, {"date": "2025-10-24", "value": 25.70081949}, {"date": "2025-10-25", "value": 25.74730207}, {"date": "2025-10-26", "value": 25.74883056}, {"date": "2025-10-27", "value": 25.77637916}, {"date": "2025-10-28", "value": 25.76314126}, {"date": "2025-10-29", "value": 25.71876345}, {"date": "2025-10-30", "value": 25.74807993}, {"date": "2025-10-31", "value": 25.62821897}, {"date": "2025-11-01", "value": 25.61851993}, {"date": "2025-11-02", "value": 25.71332655}, {"date": "2025-11-03", "value": 25.58986539}, {"date": "2025-11-04", "value": 25.72395805}, {"date": "2025-11-05", "value": 25.82568679}, {"date": "2025-11-06", "value": 26.03098823}, {"date": "2025-11-07", "value": 26.19243131}, {"date": "2025-11-08", "value": 26.2630264}, {"date": "2025-11-09", "value": 26.26287139}, {"date": "2025-11-10", "value": 26.23677599}, {"date": "2025-11-11", "value": 26.30749781}, {"date": "2025-11-12", "value": 26.27913088}, {"date": "2025-11-13", "value": 26.1910305}, {"date": "2025-11-14", "value": 26.35352132}, {"date": "2025-11-15", "value": 26.25500557}, {"date": "2025-11-16", "value": 26.20800217}, {"date": "2025-11-17", "value": 26.2312155}, {"date": "2025-11-18", "value": 26.31289147}, {"date": "2025-11-19", "value": 26.33647559}, {"date": "2025-11-20", "value": 26.27643479}, {"date": "2025-11-21", "value": 26.5998742}, {"date": "2025-11-22", "value": 26.64144459}, {"date": "2025-11-23", "value": 26.65368017}, {"date": "2025-11-24", "value": 26.58358457}, {"date": "2025-11-25", "value": 26.66276887}, {"date": "2025-11-26", "value": 26.53014261}, {"date": "2025-11-27", "value": 26.47383904}, {"date": "2025-11-28", "value": 26.52745256}, {"date": "2025-11-29", "value": 26.51015651}, {"date": "2025-11-30", "value": 26.56274943}, {"date": "2025-12-01", "value": 26.63393828}, {"date": "2025-12-02", "value": 26.72458646}, {"date": "2025-12-03", "value": 26.82457352}, {"date": "2025-12-04", "value": 26.99942706}, {"date": "2025-12-05", "value": 26.97748891}, {"date": "2025-12-06", "value": 26.97688741}, {"date": "2025-12-07", "value": 26.97587715}, {"date": "2025-12-08", "value": 26.95057693}, {"date": "2025-12-09", "value": 27.01010948}, {"date": "2025-12-11", "value": 27.21638102}, {"date": "2025-12-12", "value": 27.00047241}, {"date": "2025-12-13", "value": 27.11210619}, {"date": "2025-12-14", "value": 27.12692938}, {"date": "2025-12-15", "value": 27.10185349}, {"date": "2025-12-16", "value": 27.25774003}, {"date": "2025-12-17", "value": 27.13605445}, {"date": "2025-12-18", "value": 27.11647023}, {"date": "2025-12-19", "value": 26.69221489}, {"date": "2025-12-20", "value": 26.51885421}, {"date": "2025-12-21", "value": 26.5257558}, {"date": "2025-12-22", "value": 26.52378475}, {"date": "2025-12-23", "value": 26.54475806}, {"date": "2025-12-24", "value": 26.67396591}, {"date": "2025-12-25", "value": 26.56950781}, {"date": "2025-12-26", "value": 26.59156821}, {"date": "2025-12-27", "value": 26.54986485}, {"date": "2025-12-28", "value": 26.54903614}, {"date": "2025-12-29", "value": 26.56230535}, {"date": "2025-12-30", "value": 26.4901318}, {"date": "2025-12-31", "value": 26.10475071}, {"date": "2026-01-01", "value": 26.13592955}, {"date": "2026-01-02", "value": 26.17461111}, {"date": "2026-01-03", "value": 25.93278374}, {"date": "2026-01-04", "value": 25.92483679}, {"date": "2026-01-05", "value": 25.86207906}, {"date": "2026-01-06", "value": 24.77765198}, {"date": "2026-01-07", "value": 24.55441555}, {"date": "2026-01-08", "value": 23.34891004}, {"date": "2026-01-09", "value": 23.09316588}, {"date": "2026-01-10", "value": 22.70013301}, {"date": "2026-01-11", "value": 22.6121543}, {"date": "2026-01-12", "value": 22.67625164}, {"date": "2026-01-13", "value": 22.74981491}, {"date": "2026-01-14", "value": 22.69916621}, {"date": "2026-01-15", "value": 22.98343558}, {"date": "2026-01-16", "value": 23.08261108}, {"date": "2026-01-17", "value": 23.42164398}, {"date": "2026-01-18", "value": 23.41449815}, {"date": "2026-01-19", "value": 23.46307224}, {"date": "2026-01-20", "value": 23.31229346}, {"date": "2026-01-21", "value": 23.77069675}, {"date": "2026-01-22", "value": 23.64785452}, {"date": "2026-01-23", "value": 23.31156262}, {"date": "2026-01-24", "value": 23.11446841}, {"date": "2026-01-25", "value": 23.10837299}, {"date": "2026-01-26", "value": 23.17631965}, {"date": "2026-01-27", "value": 23.2810368}, {"date": "2026-01-28", "value": 23.80341327}, {"date": "2026-01-29", "value": 23.81854771}, {"date": "2026-01-30", "value": 23.63305059}, {"date": "2026-01-31", "value": 23.42164518}, {"date": "2026-02-01", "value": 23.41443986}, {"date": "2026-02-02", "value": 23.45004968}, {"date": "2026-02-03", "value": 23.25953722}, {"date": "2026-02-04", "value": 23.1995832}, {"date": "2026-02-05", "value": 22.89294912}, {"date": "2026-02-06", "value": 22.02201063}, {"date": "2026-02-07", "value": 22.08572847}, {"date": "2026-02-08", "value": 22.20965182}, {"date": "2026-02-09", "value": 22.14712337}, {"date": "2026-02-10", "value": 22.45724894}, {"date": "2026-02-11", "value": 22.74609668}, {"date": "2026-02-12", "value": 22.650225}, {"date": "2026-02-13", "value": 21.90213016}, {"date": "2026-02-14", "value": 21.6530505}, {"date": "2026-02-15", "value": 21.64609208}, {"date": "2026-02-16", "value": 21.65369562}, {"date": "2026-02-17", "value": 21.69838716}, {"date": "2026-02-18", "value": 21.91415462}, {"date": "2026-02-19", "value": 22.11635653}, {"date": "2026-02-20", "value": 22.33598443}, {"date": "2026-02-21", "value": 22.35425444}, {"date": "2026-02-22", "value": 22.30890131}, {"date": "2026-02-23", "value": 22.43810488}, {"date": "2026-02-24", "value": 22.39970369}, {"date": "2026-02-25", "value": 22.36047212}, {"date": "2026-02-26", "value": 22.249803}, {"date": "2026-02-27", "value": 22.29434992}, {"date": "2026-02-28", "value": 22.33565643}, {"date": "2026-03-01", "value": 22.34014826}, {"date": "2026-03-02", "value": 22.29811498}, {"date": "2026-03-03", "value": 22.42403332}, {"date": "2026-03-04", "value": 22.26981562}, {"date": "2026-03-05", "value": 22.35422585}, {"date": "2026-03-06", "value": 22.47084669}, {"date": "2026-03-07", "value": 22.43482515}, {"date": "2026-03-08", "value": 22.54504361}, {"date": "2026-03-09", "value": 22.39545297}, {"date": "2026-03-10", "value": 22.58328939}, {"date": "2026-03-11", "value": 22.54280547}, {"date": "2026-03-12", "value": 22.49258088}, {"date": "2026-03-13", "value": 22.44140635}, {"date": "2026-03-14", "value": 22.22786816}, {"date": "2026-03-15", "value": 22.25914929}, {"date": "2026-03-16", "value": 22.23204157}, {"date": "2026-03-17", "value": 22.48753772}, {"date": "2026-03-18", "value": 22.5954418}, {"date": "2026-03-19", "value": 22.54228354}, {"date": "2026-03-20", "value": 22.60901893}, {"date": "2026-03-21", "value": 22.60578216}, {"date": "2026-03-22", "value": 22.61034415}, {"date": "2026-03-23", "value": 22.52787137}, {"date": "2026-03-24", "value": 22.69002914}, {"date": "2026-03-25", "value": 22.0210008}, {"date": "2026-03-26", "value": 21.63542803}, {"date": "2026-03-27", "value": 21.80911162}, {"date": "2026-03-28", "value": 21.737094}, {"date": "2026-03-29", "value": 21.75431177}, {"date": "2026-03-30", "value": 21.76666342}, {"date": "2026-03-31", "value": 21.86651976}, {"date": "2026-04-01", "value": 22.2087294}, {"date": "2026-04-02", "value": 22.20730996}, {"date": "2026-04-03", "value": 22.20451882}, {"date": "2026-04-04", "value": 22.1653191}, {"date": "2026-04-05", "value": 22.17414036}, {"date": "2026-04-06", "value": 22.17454609}, {"date": "2026-04-07", "value": 22.19619301}, {"date": "2026-04-08", "value": 22.70117224}, {"date": "2026-04-09", "value": 22.288125}, {"date": "2026-04-10", "value": 22.27314}, {"date": "2026-04-11", "value": 22.30092}, {"date": "2026-04-12", "value": 22.278106}, {"date": "2026-04-13", "value": 22.202743}, {"date": "2026-04-14", "value": 22.355168}, {"date": "2026-04-15", "value": 22.542263}, {"date": "2026-04-16", "value": 22.598315}, {"date": "2026-04-17", "value": 22.521474}, {"date": "2026-04-18", "value": 22.39669}, {"date": "2026-04-19", "value": 22.436064}, {"date": "2026-04-20", "value": 22.441387}, {"date": "2026-04-21", "value": 22.268782}, {"date": "2026-04-22", "value": 22.371239}, {"date": "2026-04-23", "value": 22.332951}, {"date": "2026-04-24", "value": 21.864882}, {"date": "2026-04-25", "value": 22.148523}, {"date": "2026-04-26", "value": 22.148523}, {"date": "2026-04-27", "value": 22.154676}, {"date": "2026-04-28", "value": 22.218167}, {"date": "2026-04-29", "value": 22.211361}, {"date": "2026-04-30", "value": 22.031117}, {"date": "2026-05-01", "value": 21.918492}, {"date": "2026-05-02", "value": 21.901789}, {"date": "2026-05-03", "value": 21.901789}, {"date": "2026-05-04", "value": 21.902825}, {"date": "2026-05-05", "value": 21.892311}, {"date": "2026-05-06", "value": 22.076758}, {"date": "2026-05-07", "value": 22.326983}, {"date": "2026-05-08", "value": 22.41339}, {"date": "2026-05-09", "value": 22.449247}, {"date": "2026-05-10", "value": 22.390152}, {"date": "2026-05-11", "value": 22.323826}, {"date": "2026-05-12", "value": 22.34136674}, {"date": "2026-05-13", "value": 22.29765414}, {"date": "2026-05-14", "value": 22.25731259}, {"date": "2026-05-15", "value": 22.035366}, {"date": "2026-05-16", "value": 21.98291189}, {"date": "2026-05-17", "value": 21.98263729}, {"date": "2026-05-18", "value": 21.917107}, {"date": "2026-05-19", "value": 22.00193889}, {"date": "2026-05-20", "value": 21.94760043}, {"date": "2026-05-21", "value": 22.07929933}, {"date": "2026-05-22", "value": 21.92656409}, {"date": "2026-05-23", "value": 21.91714815}, {"date": "2026-05-24", "value": 21.91431061}, {"date": "2026-05-25", "value": 21.98161473}, {"date": "2026-05-26", "value": 21.97678133}, {"date": "2026-05-27", "value": 21.93614414}, {"date": "2026-05-28", "value": 21.71849401}, {"date": "2026-05-29", "value": 21.64931213}, {"date": "2026-05-30", "value": 21.48695975}, {"date": "2026-05-31", "value": 21.48857977}, {"date": "2026-06-01", "value": 21.46578074}, {"date": "2026-06-02", "value": 21.29687251}, {"date": "2026-06-03", "value": 20.86815437}, {"date": "2026-06-04", "value": 20.66675986}, {"date": "2026-06-05", "value": 20.39546694}, {"date": "2026-06-06", "value": 20.27500535}, {"date": "2026-06-07", "value": 20.27917202}, {"date": "2026-06-08", "value": 20.2961104}, {"date": "2026-06-09", "value": 20.44554907}, {"date": "2026-06-10", "value": 20.57860561}, {"date": "2026-06-11", "value": 20.26593502}, {"date": "2026-06-12", "value": 20.13693028}, {"date": "2026-06-13", "value": 20.33409617}, {"date": "2026-06-14", "value": 20.34554366}, {"date": "2026-06-15", "value": 20.41804772}, {"date": "2026-06-16", "value": 20.43924058}, {"date": "2026-06-17", "value": 20.59963104}, {"date": "2026-06-18", "value": 20.57083354}, {"date": "2026-06-19", "value": 20.57007183}, {"date": "2026-06-20", "value": 20.5386633}, {"date": "2026-06-21", "value": 20.54235754}, {"date": "2026-06-22", "value": 20.50475028}, {"date": "2026-06-23", "value": 20.4360674}, {"date": "2026-06-24", "value": 20.56928188}, {"date": "2026-06-25", "value": 20.51165632}, {"date": "2026-06-26", "value": 20.56074206}, {"date": "2026-06-27", "value": 20.61435178}, {"date": "2026-06-28", "value": 20.66274816}, {"date": "2026-06-29", "value": 20.66288036}, {"date": "2026-06-30", "value": 20.71098502}, {"date": "2026-07-01", "value": 20.59636559}, {"date": "2026-07-02", "value": 20.726178}, {"date": "2026-07-03", "value": 20.93096843}, {"date": "2026-07-04", "value": 20.98591708}, {"date": "2026-07-05", "value": 21.01615812}, {"date": "2026-07-06", "value": 20.97814107}, {"date": "2026-07-07", "value": 20.98626593}, {"date": "2026-07-08", "value": 21.12120085}, {"date": "2026-07-09", "value": 20.91217922}, {"date": "2026-07-10", "value": 20.84244424}, {"date": "2026-07-11", "value": 20.70776868}, {"date": "2026-07-12", "value": 20.62573056}, {"date": "2026-07-13", "value": 20.68325376}, {"date": "2026-07-14", "value": 20.6192642}, {"date": "2026-07-15", "value": 20.78427015}, {"date": "2026-07-16", "value": 21.00451192}, {"date": "2026-07-17", "value": 20.88746756}, {"date": "2026-07-18", "value": 20.93183651}, {"date": "2026-07-19", "value": 20.85296243}, {"date": "2026-07-20", "value": 20.93856985}, {"date": "2026-07-21", "value": 20.88240702}, {"date": "2026-07-22", "value": 21.01086573}, {"date": "2026-07-23", "value": 21.09552528}, {"date": "2026-07-24", "value": 21.16557665}, {"date": "2026-07-25", "value": 21.16703185}, {"date": "2026-07-26", "value": 21.19894204}, {"date": "2026-07-27", "value": 21.25376339}, {"date": "2026-07-28", "value": 21.15342759}, {"date": "2026-07-29", "value": 21.36883479}, {"date": "2026-07-30", "value": 21.58775955}, {"date": "2026-07-31", "value": 21.64985134}, {"date": "2026-08-01", "value": 21.61777401}, {"date": "2026-08-02", "value": 21.62582632}, {"date": "2026-08-03", "value": 21.61779592}, {"date": "2026-08-04", "value": 21.6847385}, {"date": "2026-08-05", "value": 21.89689709}, {"date": "2026-08-06", "value": 22.06489059}, {"date": "2026-08-07", "value": 22.00733956}, {"date": "2026-08-08", "value": 21.67603673}, {"date": "2026-08-09", "value": 21.71614242}, {"date": "2026-08-10", "value": 21.67098977}, {"date": "2026-08-11", "value": 21.66324879}, {"date": "2026-08-12", "value": 21.71198805}, {"date": "2026-08-13", "value": 21.70921438}, {"date": "2026-08-14", "value": 21.64139152}, {"date": "2026-08-15", "value": 21.93542517}, {"date": "2026-08-16", "value": 21.88922612}, {"date": "2026-08-17", "value": 21.96307919}, {"date": "2026-08-18", "value": 21.93567956}, {"date": "2026-08-20", "value": 21.88267952}, {"date": "2026-08-21", "value": 22.18145374}, {"date": "2026-08-22", "value": 22.14578488}, {"date": "2026-08-23", "value": 22.18052493}, {"date": "2026-08-24", "value": 22.17011136}, {"date": "2026-08-25", "value": 22.35298817}, {"date": "2026-08-26", "value": 22.27234473}, {"date": "2026-08-27", "value": 22.19176349}, {"date": "2026-08-28", "value": 22.13948972}, {"date": "2026-08-29", "value": 22.08605942}, {"date": "2026-08-30", "value": 22.05578177}, {"date": "2026-08-31", "value": 22.07998986}, {"date": "2026-09-01", "value": 22.23235727}, {"date": "2026-09-02", "value": 22.18575028}, {"date": "2026-09-03", "value": 22.20923977}, {"date": "2026-09-04", "value": 22.31795895}, {"date": "2026-09-05", "value": 22.35605874}, {"date": "2026-09-06", "value": 22.36113585}, {"date": "2026-09-07", "value": 22.34942003}, {"date": "2026-09-08", "value": 22.37730966}, {"date": "2026-09-09", "value": 22.47191612}, {"date": "2026-09-10", "value": 22.46229296}, {"date": "2026-09-11", "value": 22.44868112}, {"date": "2026-09-12", "value": 22.44263837}, {"date": "2026-09-13", "value": 22.44233788}, {"date": "2026-09-14", "value": 22.38345317}, {"date": "2026-09-15", "value": 22.37842915}, {"date": "2026-09-16", "value": 22.62346583}, {"date": "2026-09-17", "value": 22.50285791}, {"date": "2026-09-18", "value": 22.549735}, {"date": "2026-09-19", "value": 22.62220497}, {"date": "2026-09-20", "value": 22.54995895}, {"date": "2026-09-21", "value": 22.610955}]}