{"base": "EUR", "currency": "ZMW", "name": "Zambian Kwacha", "range": "1y", "rates": [{"date": "2025-09-21", "value": 27.78719644}, {"date": "2025-09-22", "value": 27.83875611}, {"date": "2025-09-23", "value": 28.12521964}, {"date": "2025-09-24", "value": 27.85250381}, {"date": "2025-09-25", "value": 27.83122765}, {"date": "2025-09-26", "value": 27.81746038}, {"date": "2025-09-27", "value": 27.81862145}, {"date": "2025-09-28", "value": 27.74812912}, {"date": "2025-09-29", "value": 27.86169852}, {"date": "2025-09-30", "value": 28.02380839}, {"date": "2025-10-01", "value": 28.05784077}, {"date": "2025-10-02", "value": 28.16965341}, {"date": "2025-10-03", "value": 27.90031564}, {"date": "2025-10-04", "value": 27.8826478}, {"date": "2025-10-05", "value": 27.8659838}, {"date": "2025-10-06", "value": 27.86506928}, {"date": "2025-10-07", "value": 27.95616578}, {"date": "2025-10-08", "value": 27.7880789}, {"date": "2025-10-09", "value": 27.63425977}, {"date": "2025-10-10", "value": 26.25915093}, {"date": "2025-10-11", "value": 26.45131155}, {"date": "2025-10-12", "value": 26.41832585}, {"date": "2025-10-13", "value": 26.49430597}, {"date": "2025-10-14", "value": 26.1521508}, {"date": "2025-10-15", "value": 26.2524082}, {"date": "2025-10-16", "value": 26.50027661}, {"date": "2025-10-17", "value": 26.48758901}, {"date": "2025-10-18", "value": 26.51730946}, {"date": "2025-10-19", "value": 26.51988312}, {"date": "2025-10-20", "value": 26.5233571}, {"date": "2025-10-21", "value": 26.45757378}, {"date": "2025-10-22", "value": 26.22612956}, {"date": "2025-10-23", "value": 25.98934693}, {"date": "2025-10-24", "value": 25.70081949}, {"date": "2025-10-25", "value": 25.74730207}, {"date": "2025-10-26", "value": 25.74883056}, {"date": "2025-10-27", "value": 25.77637916}, {"date": "2025-10-28", "value": 25.76314126}, {"date": "2025-10-29", "value": 25.71876345}, {"date": "2025-10-30", "value": 25.74807993}, {"date": "2025-10-31", "value": 25.62821897}, {"date": "2025-11-01", "value": 25.61851993}, {"date": "2025-11-02", "value": 25.71332655}, {"date": "2025-11-03", "value": 25.58986539}, {"date": "2025-11-04", "value": 25.72395805}, {"date": "2025-11-05", "value": 25.82568679}, {"date": "2025-11-06", "value": 26.03098823}, {"date": "2025-11-07", "value": 26.19243131}, {"date": "2025-11-08", "value": 26.2630264}, {"date": "2025-11-09", "value": 26.26287139}, {"date": "2025-11-10", "value": 26.23677599}, {"date": "2025-11-11", "value": 26.30749781}, {"date": "2025-11-12", "value": 26.27913088}, {"date": "2025-11-13", "value": 26.1910305}, {"date": "2025-11-14", "value": 26.35352132}, {"date": "2025-11-15", "value": 26.25500557}, {"date": "2025-11-16", "value": 26.20800217}, {"date": "2025-11-17", "value": 26.2312155}, {"date": "2025-11-18", "value": 26.31289147}, {"date": "2025-11-19", "value": 26.33647559}, {"date": "2025-11-20", "value": 26.27643479}, {"date": "2025-11-21", "value": 26.5998742}, {"date": "2025-11-22", "value": 26.64144459}, {"date": "2025-11-23", "value": 26.65368017}, {"date": "2025-11-24", "value": 26.58358457}, {"date": "2025-11-25", "value": 26.66276887}, {"date": "2025-11-26", "value": 26.53014261}, {"date": "2025-11-27", "value": 26.47383904}, {"date": "2025-11-28", "value": 26.52745256}, {"date": "2025-11-29", "value": 26.51015651}, {"date": "2025-11-30", "value": 26.56274943}, {"date": "2025-12-01", "value": 26.63393828}, {"date": "2025-12-02", "value": 26.72458646}, {"date": "2025-12-03", "value": 26.82457352}, {"date": "2025-12-04", "value": 26.99942706}, {"date": "2025-12-05", "value": 26.97748891}, {"date": "2025-12-06", "value": 26.97688741}, {"date": "2025-12-07", "value": 26.97587715}, {"date": "2025-12-08", "value": 26.95057693}, {"date": "2025-12-09", "value": 27.01010948}, {"date": "2025-12-11", "value": 27.21638102}, {"date": "2025-12-12", "value": 27.00047241}, {"date": "2025-12-13", "value": 27.11210619}, {"date": "2025-12-14", "value": 27.12692938}, {"date": "2025-12-15", "value": 27.10185349}, {"date": "2025-12-16", "value": 27.25774003}, {"date": "2025-12-17", "value": 27.13605445}, {"date": "2025-12-18", "value": 27.11647023}, {"date": "2025-12-19", "value": 26.69221489}, {"date": "2025-12-20", "value": 26.51885421}, {"date": "2025-12-21", "value": 26.5257558}, {"date": "2025-12-22", "value": 26.52378475}, {"date": "2025-12-23", "value": 26.54475806}, {"date": "2025-12-24", "value": 26.67396591}, {"date": "2025-12-25", "value": 26.56950781}, {"date": "2025-12-26", "value": 26.59156821}, {"date": "2025-12-27", "value": 26.54986485}, {"date": "2025-12-28", "value": 26.54903614}, {"date": "2025-12-29", "value": 26.56230535}, {"date": "2025-12-30", "value": 26.4901318}, {"date": "2025-12-31", "value": 26.10475071}, {"date": "2026-01-01", "value": 26.13592955}, {"date": "2026-01-02", "value": 26.17461111}, {"date": "2026-01-03", "value": 25.93278374}, {"date": "2026-01-04", "value": 25.92483679}, {"date": "2026-01-05", "value": 25.86207906}, {"date": "2026-01-06", "value": 24.77765198}, {"date": "2026-01-07", "value": 24.55441555}, {"date": "2026-01-08", "value": 23.34891004}, {"date": "2026-01-09", "value": 23.09316588}, {"date": "2026-01-10", "value": 22.70013301}, {"date": "2026-01-11", "value": 22.6121543}, {"date": "2026-01-12", "value": 22.67625164}, {"date": "2026-01-13", "value": 22.74981491}, {"date": "2026-01-14", "value": 22.69916621}, {"date": "2026-01-15", "value": 22.98343558}, {"date": "2026-01-16", "value": 23.08261108}, {"date": "2026-01-17", "value": 23.42164398}, {"date": "2026-01-18", "value": 23.41449815}, {"date": "2026-01-19", "value": 23.46307224}, {"date": "2026-01-20", "value": 23.31229346}, {"date": "2026-01-21", "value": 23.77069675}, {"date": "2026-01-22", "value": 23.64785452}, {"date": "2026-01-23", "value": 23.31156262}, {"date": "2026-01-24", "value": 23.11446841}, {"date": "2026-01-25", "value": 23.10837299}, {"date": "2026-01-26", "value": 23.17631965}, {"date": "2026-01-27", "value": 23.2810368}, {"date": "2026-01-28", "value": 23.80341327}, {"date": "2026-01-29", "value": 23.81854771}, {"date": "2026-01-30", "value": 23.63305059}, {"date": "2026-01-31", "value": 23.42164518}, {"date": "2026-02-01", "value": 23.41443986}, {"date": "2026-02-02", "value": 23.45004968}, {"date": "2026-02-03", "value": 23.25953722}, {"date": "2026-02-04", "value": 23.1995832}, {"date": "2026-02-05", "value": 22.89294912}, {"date": "2026-02-06", "value": 22.02201063}, {"date": "2026-02-07", "value": 22.08572847}, {"date": "2026-02-08", "value": 22.20965182}, {"date": "2026-02-09", "value": 22.14712337}, {"date": "2026-02-10", "value": 22.45724894}, {"date": "2026-02-11", "value": 22.74609668}, {"date": "2026-02-12", "value": 22.650225}, {"date": "2026-02-13", "value": 21.90213016}, {"date": "2026-02-14", "value": 21.6530505}, {"date": "2026-02-15", "value": 21.64609208}, {"date": "2026-02-16", "value": 21.65369562}, {"date": "2026-02-17", "value": 21.69838716}, {"date": "2026-02-18", "value": 21.91415462}, {"date": "2026-02-19", "value": 22.11635653}, {"date": "2026-02-20", "value": 22.33598443}, {"date": "2026-02-21", "value": 22.35425444}, {"date": "2026-02-22", "value": 22.30890131}, {"date": "2026-02-23", "value": 22.43810488}, {"date": "2026-02-24", "value": 22.39970369}, {"date": "2026-02-25", "value": 22.36047212}, {"date": "2026-02-26", "value": 22.249803}, {"date": "2026-02-27", "value": 22.29434992}, {"date": "2026-02-28", "value": 22.33565643}, {"date": "2026-03-01", "value": 22.34014826}, {"date": "2026-03-02", "value": 22.29811498}, {"date": "2026-03-03", "value": 22.42403332}, {"date": "2026-03-04", "value": 22.26981562}, {"date": "2026-03-05", "value": 22.35422585}, {"date": "2026-03-06", "value": 22.47084669}, {"date": "2026-03-07", "value": 22.43482515}, {"date": "2026-03-08", "value": 22.54504361}, {"date": "2026-03-09", "value": 22.39545297}, {"date": "2026-03-10", "value": 22.58328939}, {"date": "2026-03-11", "value": 22.54280547}, {"date": "2026-03-12", "value": 22.49258088}, {"date": "2026-03-13", "value": 22.44140635}, {"date": "2026-03-14", "value": 22.22786816}, {"date": "2026-03-15", "value": 22.25914929}, {"date": "2026-03-16", "value": 22.23204157}, {"date": "2026-03-17", "value": 22.48753772}, {"date": "2026-03-18", "value": 22.5954418}, {"date": "2026-03-19", "value": 22.54228354}, {"date": "2026-03-20", "value": 22.60901893}, {"date": "2026-03-21", "value": 22.60578216}, {"date": "2026-03-22", "value": 22.61034415}, {"date": "2026-03-23", "value": 22.52787137}, {"date": "2026-03-24", "value": 22.69002914}, {"date": "2026-03-25", "value": 22.0210008}, {"date": "2026-03-26", "value": 21.63542803}, {"date": "2026-03-27", "value": 21.80911162}, {"date": "2026-03-28", "value": 21.737094}, {"date": "2026-03-29", "value": 21.75431177}, {"date": "2026-03-30", "value": 21.76666342}, {"date": "2026-03-31", "value": 21.86651976}, {"date": "2026-04-01", "value": 22.2087294}, {"date": "2026-04-02", "value": 22.20730996}, {"date": "2026-04-03", "value": 22.20451882}, {"date": "2026-04-04", "value": 22.1653191}, {"date": "2026-04-05", "value": 22.17414036}, {"date": "2026-04-06", "value": 22.17454609}, {"date": "2026-04-07", "value": 22.19619301}, {"date": "2026-04-08", "value": 22.70117224}, {"date": "2026-04-09", "value": 22.288125}, {"date": "2026-04-10", "value": 22.27314}, {"date": "2026-04-11", "value": 22.30092}, {"date": "2026-04-12", "value": 22.278106}, {"date": "2026-04-13", "value": 22.202743}, {"date": "2026-04-14", "value": 22.355168}, {"date": "2026-04-15", "value": 22.542263}, {"date": "2026-04-16", "value": 22.598315}, {"date": "2026-04-17", "value": 22.521474}, {"date": "2026-04-18", "value": 22.39669}, {"date": "2026-04-19", "value": 22.436064}, {"date": "2026-04-20", "value": 22.441387}, {"date": "2026-04-21", "value": 22.268782}, {"date": "2026-04-22", "value": 22.371239}, {"date": "2026-04-23", "value": 22.332951}, {"date": "2026-04-24", "value": 21.864882}, {"date": "2026-04-25", "value": 22.148523}, {"date": "2026-04-26", "value": 22.148523}, {"date": "2026-04-27", "value": 22.154676}, {"date": "2026-04-28", "value": 22.218167}, {"date": "2026-04-29", "value": 22.211361}, {"date": "2026-04-30", "value": 22.031117}, {"date": "2026-05-01", "value": 21.918492}, {"date": "2026-05-02", "value": 21.901789}, {"date": "2026-05-03", "value": 21.901789}, {"date": "2026-05-04", "value": 21.902825}, {"date": "2026-05-05", "value": 21.892311}, {"date": "2026-05-06", "value": 22.076758}, {"date": "2026-05-07", "value": 22.326983}, {"date": "2026-05-08", "value": 22.41339}, {"date": "2026-05-09", "value": 22.449247}, {"date": "2026-05-10", "value": 22.390152}, {"date": "2026-05-11", "value": 22.323826}, {"date": "2026-05-12", "value": 22.34136674}, {"date": "2026-05-13", "value": 22.29765414}, {"date": "2026-05-14", "value": 22.25731259}, {"date": "2026-05-15", "value": 22.035366}, {"date": "2026-05-16", "value": 21.98291189}, {"date": "2026-05-17", "value": 21.98263729}, {"date": "2026-05-18", "value": 21.917107}, {"date": "2026-05-19", "value": 22.00193889}, {"date": "2026-05-20", "value": 21.94760043}, {"date": "2026-05-21", "value": 22.07929933}, {"date": "2026-05-22", "value": 21.92656409}, {"date": "2026-05-23", "value": 21.91714815}, {"date": "2026-05-24", "value": 21.91431061}, {"date": "2026-05-25", "value": 21.98161473}, {"date": "2026-05-26", "value": 21.97678133}, {"date": "2026-05-27", "value": 21.93614414}, {"date": "2026-05-28", "value": 21.71849401}, {"date": "2026-05-29", "value": 21.64931213}, {"date": "2026-05-30", "value": 21.48695975}, {"date": "2026-05-31", "value": 21.48857977}, {"date": "2026-06-01", "value": 21.46578074}, {"date": "2026-06-02", "value": 21.29687251}, {"date": "2026-06-03", "value": 20.86815437}, {"date": "2026-06-04", "value": 20.66675986}, {"date": "2026-06-05", "value": 20.39546694}, {"date": "2026-06-06", "value": 20.27500535}, {"date": "2026-06-07", "value": 20.27917202}, {"date": "2026-06-08", "value": 20.2961104}, {"date": "2026-06-09", "value": 20.44554907}, {"date": "2026-06-10", "value": 20.57860561}, {"date": "2026-06-11", "value": 20.26593502}, {"date": "2026-06-12", "value": 20.13693028}, {"date": "2026-06-13", "value": 20.33409617}, {"date": "2026-06-14", "value": 20.34554366}, {"date": "2026-06-15", "value": 20.41804772}, {"date": "2026-06-16", "value": 20.43924058}, {"date": "2026-06-17", "value": 20.59963104}, {"date": "2026-06-18", "value": 20.57083354}, {"date": "2026-06-19", "value": 20.57007183}, {"date": "2026-06-20", "value": 20.5386633}, {"date": "2026-06-21", "value": 20.54235754}, {"date": "2026-06-22", "value": 20.50475028}, {"date": "2026-06-23", "value": 20.4360674}, {"date": "2026-06-24", "value": 20.56928188}, {"date": "2026-06-25", "value": 20.51165632}, {"date": "2026-06-26", "value": 20.56074206}, {"date": "2026-06-27", "value": 20.61435178}, {"date": "2026-06-28", "value": 20.66274816}, {"date": "2026-06-29", "value": 20.66288036}, {"date": "2026-06-30", "value": 20.71098502}, {"date": "2026-07-01", "value": 20.59636559}, {"date": "2026-07-02", "value": 20.726178}, {"date": "2026-07-03", "value": 20.93096843}, {"date": "2026-07-04", "value": 20.98591708}, {"date": "2026-07-05", "value": 21.01615812}, {"date": "2026-07-06", "value": 20.97814107}, {"date": "2026-07-07", "value": 20.98626593}, {"date": "2026-07-08", "value": 21.12120085}, {"date": "2026-07-09", "value": 20.91217922}, {"date": "2026-07-10", "value": 20.84244424}, {"date": "2026-07-11", "value": 20.70776868}, {"date": "2026-07-12", "value": 20.62573056}, {"date": "2026-07-13", "value": 20.68325376}, {"date": "2026-07-14", "value": 20.6192642}, {"date": "2026-07-15", "value": 20.78427015}, {"date": "2026-07-16", "value": 21.00451192}, {"date": "2026-07-17", "value": 20.88746756}, {"date": "2026-07-18", "value": 20.93183651}, {"date": "2026-07-19", "value": 20.85296243}, {"date": "2026-07-20", "value": 20.93856985}, {"date": "2026-07-21", "value": 20.88240702}, {"date": "2026-07-22", "value": 21.01086573}, {"date": "2026-07-23", "value": 21.09552528}, {"date": "2026-07-24", "value": 21.16557665}, {"date": "2026-07-25", "value": 21.16703185}, {"date": "2026-07-26", "value": 21.19894204}, {"date": "2026-07-27", "value": 21.25376339}, {"date": "2026-07-28", "value": 21.15342759}, {"date": "2026-07-29", "value": 21.36883479}, {"date": "2026-07-30", "value": 21.58775955}, {"date": "2026-07-31", "value": 21.64985134}, {"date": "2026-08-01", "value": 21.61777401}, {"date": "2026-08-02", "value": 21.62582632}, {"date": "2026-08-03", "value": 21.61779592}, {"date": "2026-08-04", "value": 21.6847385}, {"date": "2026-08-05", "value": 21.89689709}, {"date": "2026-08-06", "value": 22.06489059}, {"date": "2026-08-07", "value": 22.00733956}, {"date": "2026-08-08", "value": 21.67603673}, {"date": "2026-08-09", "value": 21.71614242}, {"date": "2026-08-10", "value": 21.67098977}, {"date": "2026-08-11", "value": 21.66324879}, {"date": "2026-08-12", "value": 21.71198805}, {"date": "2026-08-13", "value": 21.70921438}, {"date": "2026-08-14", "value": 21.64139152}, {"date": "2026-08-15", "value": 21.93542517}, {"date": "2026-08-16", "value": 21.88922612}, {"date": "2026-08-17", "value": 21.96307919}, {"date": "2026-08-18", "value": 21.93567956}, {"date": "2026-08-20", "value": 21.88267952}, {"date": "2026-08-21", "value": 22.18145374}, {"date": "2026-08-22", "value": 22.14578488}, {"date": "2026-08-23", "value": 22.18052493}, {"date": "2026-08-24", "value": 22.17011136}, {"date": "2026-08-25", "value": 22.35298817}, {"date": "2026-08-26", "value": 22.27234473}, {"date": "2026-08-27", "value": 22.19176349}, {"date": "2026-08-28", "value": 22.13948972}, {"date": "2026-08-29", "value": 22.08605942}, {"date": "2026-08-30", "value": 22.05578177}, {"date": "2026-08-31", "value": 22.07998986}, {"date": "2026-09-01", "value": 22.23235727}, {"date": "2026-09-02", "value": 22.18575028}, {"date": "2026-09-03", "value": 22.20923977}, {"date": "2026-09-04", "value": 22.31795895}, {"date": "2026-09-05", "value": 22.35605874}, {"date": "2026-09-06", "value": 22.36113585}, {"date": "2026-09-07", "value": 22.34942003}, {"date": "2026-09-08", "value": 22.37730966}, {"date": "2026-09-09", "value": 22.47191612}, {"date": "2026-09-10", "value": 22.46229296}, {"date": "2026-09-11", "value": 22.44868112}, {"date": "2026-09-12", "value": 22.44263837}, {"date": "2026-09-13", "value": 22.44233788}, {"date": "2026-09-14", "value": 22.38345317}, {"date": "2026-09-15", "value": 22.37842915}, {"date": "2026-09-16", "value": 22.62346583}, {"date": "2026-09-17", "value": 22.50285791}, {"date": "2026-09-18", "value": 22.549735}, {"date": "2026-09-19", "value": 22.62220497}, {"date": "2026-09-20", "value": 22.54995895}, {"date": "2026-09-21", "value": 22.610955}]}