{"base": "EUR", "currency": "ZMW", "name": "Zambian Kwacha", "range": "10y", "rates": [{"date": "2016-09-20", "value": 11.24510002}, {"date": "2016-09-21", "value": 11.06299973}, {"date": "2016-09-22", "value": 11.0298996}, {"date": "2016-09-23", "value": 11.23069954}, {"date": "2016-09-26", "value": 11.22999954}, {"date": "2016-09-27", "value": 11.22840023}, {"date": "2016-09-28", "value": 10.97430038}, {"date": "2016-09-29", "value": 10.94250011}, {"date": "2016-09-30", "value": 10.95559978}, {"date": "2016-10-03", "value": 11.11540031}, {"date": "2016-10-04", "value": 11.22900009}, {"date": "2016-10-05", "value": 11.05659962}, {"date": "2016-10-06", "value": 10.98770046}, {"date": "2016-10-07", "value": 11.02719975}, {"date": "2016-10-10", "value": 11.09039974}, {"date": "2016-10-11", "value": 11.01749992}, {"date": "2016-10-12", "value": 10.93050003}, {"date": "2016-10-13", "value": 10.94589996}, {"date": "2016-10-14", "value": 10.91250038}, {"date": "2016-10-17", "value": 10.84060001}, {"date": "2016-10-18", "value": 10.86149979}, {"date": "2016-10-19", "value": 10.86030006}, {"date": "2016-10-20", "value": 10.83619976}, {"date": "2016-10-21", "value": 10.71640015}, {"date": "2016-10-24", "value": 10.73209953}, {"date": "2016-10-25", "value": 10.73499966}, {"date": "2016-10-26", "value": 10.72049999}, {"date": "2016-10-27", "value": 10.6637001}, {"date": "2016-10-28", "value": 10.64570045}, {"date": "2016-10-31", "value": 10.64589977}, {"date": "2016-11-01", "value": 10.47329998}, {"date": "2016-11-02", "value": 10.71259975}, {"date": "2016-11-03", "value": 10.82680035}, {"date": "2016-11-04", "value": 10.89179993}, {"date": "2016-11-07", "value": 10.84230042}, {"date": "2016-11-08", "value": 10.69279957}, {"date": "2016-11-09", "value": 10.60639954}, {"date": "2016-11-10", "value": 10.84679985}, {"date": "2016-11-11", "value": 10.68459988}, {"date": "2016-11-14", "value": 10.61769962}, {"date": "2016-11-15", "value": 10.55140018}, {"date": "2016-11-16", "value": 10.52799988}, {"date": "2016-11-17", "value": 10.50640011}, {"date": "2016-11-18", "value": 10.60470009}, {"date": "2016-11-21", "value": 10.44480038}, {"date": "2016-11-22", "value": 10.34869957}, {"date": "2016-11-23", "value": 10.37860012}, {"date": "2016-11-24", "value": 10.37080002}, {"date": "2016-11-25", "value": 10.36670017}, {"date": "2016-11-28", "value": 10.38780022}, {"date": "2016-11-29", "value": 10.44779968}, {"date": "2016-11-30", "value": 10.47309971}, {"date": "2016-12-01", "value": 10.4698}, {"date": "2016-12-02", "value": 10.42420006}, {"date": "2016-12-05", "value": 10.37349987}, {"date": "2016-12-06", "value": 10.47609997}, {"date": "2016-12-07", "value": 10.48359966}, {"date": "2016-12-08", "value": 10.5241003}, {"date": "2016-12-09", "value": 10.59399986}, {"date": "2016-12-12", "value": 10.3458004}, {"date": "2016-12-13", "value": 10.35529995}, {"date": "2016-12-14", "value": 10.38749981}, {"date": "2016-12-15", "value": 10.46030045}, {"date": "2016-12-16", "value": 10.25749969}, {"date": "2016-12-19", "value": 10.21560001}, {"date": "2016-12-20", "value": 10.18000031}, {"date": "2016-12-21", "value": 10.15219975}, {"date": "2016-12-22", "value": 10.18490028}, {"date": "2016-12-23", "value": 10.20580006}, {"date": "2016-12-26", "value": 10.2198}, {"date": "2016-12-27", "value": 10.2198}, {"date": "2016-12-28", "value": 10.21679974}, {"date": "2016-12-29", "value": 10.21100044}, {"date": "2016-12-30", "value": 10.23680019}, {"date": "2017-01-02", "value": 10.43050003}, {"date": "2017-01-03", "value": 10.35039997}, {"date": "2017-01-04", "value": 10.26109982}, {"date": "2017-01-05", "value": 10.2876997}, {"date": "2017-01-06", "value": 10.42800045}, {"date": "2017-01-09", "value": 10.5468998}, {"date": "2017-01-10", "value": 10.65869999}, {"date": "2017-01-11", "value": 10.69740009}, {"date": "2017-01-12", "value": 10.54800034}, {"date": "2017-01-13", "value": 10.62819958}, {"date": "2017-01-16", "value": 10.53209972}, {"date": "2017-01-17", "value": 10.46459961}, {"date": "2017-01-18", "value": 10.57940006}, {"date": "2017-01-19", "value": 10.51949978}, {"date": "2017-01-20", "value": 10.52910042}, {"date": "2017-01-23", "value": 10.45049953}, {"date": "2017-01-24", "value": 10.52900028}, {"date": "2017-01-25", "value": 10.54279995}, {"date": "2017-01-26", "value": 10.46049976}, {"date": "2017-01-27", "value": 10.44009972}, {"date": "2017-01-30", "value": 10.48330021}, {"date": "2017-01-31", "value": 10.50430012}, {"date": "2017-02-01", "value": 10.64710045}, {"date": "2017-02-02", "value": 10.57909966}, {"date": "2017-02-03", "value": 10.62049961}, {"date": "2017-02-06", "value": 10.5948}, {"date": "2017-02-07", "value": 10.5795002}, {"date": "2017-02-08", "value": 10.46150017}, {"date": "2017-02-09", "value": 10.38609982}, {"date": "2017-02-10", "value": 10.46510029}, {"date": "2017-02-13", "value": 10.40369987}, {"date": "2017-02-14", "value": 10.45890045}, {"date": "2017-02-15", "value": 10.4137001}, {"date": "2017-02-16", "value": 10.21720028}, {"date": "2017-02-17", "value": 10.34459972}, {"date": "2017-02-20", "value": 10.30930042}, {"date": "2017-02-21", "value": 10.34529972}, {"date": "2017-02-22", "value": 10.2553997}, {"date": "2017-02-23", "value": 10.16590023}, {"date": "2017-02-24", "value": 10.00129986}, {"date": "2017-02-27", "value": 10.0383997}, {"date": "2017-02-28", "value": 9.98810005}, {"date": "2017-03-01", "value": 9.99520016}, {"date": "2017-03-02", "value": 10.09029961}, {"date": "2017-03-03", "value": 10.13049984}, {"date": "2017-03-06", "value": 10.22560024}, {"date": "2017-03-07", "value": 10.29220009}, {"date": "2017-03-08", "value": 10.18099976}, {"date": "2017-03-09", "value": 10.19349957}, {"date": "2017-03-10", "value": 10.08880043}, {"date": "2017-03-13", "value": 10.17029953}, {"date": "2017-03-14", "value": 10.21780014}, {"date": "2017-03-15", "value": 10.18369961}, {"date": "2017-03-16", "value": 10.09519958}, {"date": "2017-03-17", "value": 10.16499996}, {"date": "2017-03-20", "value": 10.28250027}, {"date": "2017-03-21", "value": 10.23740005}, {"date": "2017-03-22", "value": 10.1644001}, {"date": "2017-03-23", "value": 10.27830029}, {"date": "2017-03-24", "value": 10.22249985}, {"date": "2017-03-27", "value": 10.24289989}, {"date": "2017-03-28", "value": 10.33189964}, {"date": "2017-03-29", "value": 10.3046999}, {"date": "2017-03-30", "value": 10.2784996}, {"date": "2017-03-31", "value": 10.24940014}, {"date": "2017-04-03", "value": 10.28409958}, {"date": "2017-04-04", "value": 10.25879955}, {"date": "2017-04-05", "value": 10.19309998}, {"date": "2017-04-06", "value": 10.06000042}, {"date": "2017-04-07", "value": 10.05920029}, {"date": "2017-04-10", "value": 10.04850006}, {"date": "2017-04-11", "value": 9.98919964}, {"date": "2017-04-12", "value": 9.97830009}, {"date": "2017-04-13", "value": 9.96879959}, {"date": "2017-04-14", "value": 9.9659996}, {"date": "2017-04-17", "value": 9.9659996}, {"date": "2017-04-18", "value": 9.9659996}, {"date": "2017-04-19", "value": 9.97970009}, {"date": "2017-04-20", "value": 10.03250027}, {"date": "2017-04-21", "value": 9.97929955}, {"date": "2017-04-24", "value": 10.08899975}, {"date": "2017-04-25", "value": 10.10789967}, {"date": "2017-04-26", "value": 10.0948}, {"date": "2017-04-27", "value": 10.15610027}, {"date": "2017-04-28", "value": 10.16699982}, {"date": "2017-05-01", "value": 10.15009975}, {"date": "2017-05-02", "value": 10.15009975}, {"date": "2017-05-03", "value": 10.12989998}, {"date": "2017-05-04", "value": 10.11279964}, {"date": "2017-05-05", "value": 10.03359985}, {"date": "2017-05-08", "value": 10.10350037}, {"date": "2017-05-09", "value": 10.04609966}, {"date": "2017-05-10", "value": 9.94729996}, {"date": "2017-05-11", "value": 9.87860012}, {"date": "2017-05-12", "value": 9.95610046}, {"date": "2017-05-15", "value": 9.99419975}, {"date": "2017-05-16", "value": 9.98740005}, {"date": "2017-05-17", "value": 10.14640045}, {"date": "2017-05-18", "value": 10.22049999}, {"date": "2017-05-19", "value": 10.31219959}, {"date": "2017-05-22", "value": 10.39330006}, {"date": "2017-05-23", "value": 10.38090038}, {"date": "2017-05-24", "value": 10.43029976}, {"date": "2017-05-25", "value": 10.3743}, {"date": "2017-05-26", "value": 10.43010044}, {"date": "2017-05-29", "value": 10.30760002}, {"date": "2017-05-30", "value": 10.28950024}, {"date": "2017-05-31", "value": 10.26169968}, {"date": "2017-06-01", "value": 10.33870029}, {"date": "2017-06-02", "value": 10.36380005}, {"date": "2017-06-05", "value": 10.44470024}, {"date": "2017-06-06", "value": 10.41139984}, {"date": "2017-06-07", "value": 10.4406004}, {"date": "2017-06-08", "value": 10.34920025}, {"date": "2017-06-09", "value": 10.34210014}, {"date": "2017-06-12", "value": 10.29230022}, {"date": "2017-06-13", "value": 10.24129963}, {"date": "2017-06-14", "value": 10.26010036}, {"date": "2017-06-15", "value": 10.34799957}, {"date": "2017-06-16", "value": 10.22879982}, {"date": "2017-06-19", "value": 10.25030041}, {"date": "2017-06-20", "value": 10.25419998}, {"date": "2017-06-21", "value": 10.20479965}, {"date": "2017-06-22", "value": 10.2354002}, {"date": "2017-06-23", "value": 10.30599976}, {"date": "2017-06-26", "value": 10.30659962}, {"date": "2017-06-27", "value": 10.26860046}, {"date": "2017-06-28", "value": 10.33920002}, {"date": "2017-06-29", "value": 10.48509979}, {"date": "2017-06-30", "value": 10.4151001}, {"date": "2017-07-03", "value": 10.35509968}, {"date": "2017-07-04", "value": 10.39620018}, {"date": "2017-07-05", "value": 10.33090019}, {"date": "2017-07-06", "value": 10.22399998}, {"date": "2017-07-07", "value": 10.32149982}, {"date": "2017-07-10", "value": 10.30609989}, {"date": "2017-07-12", "value": 10.16629982}, {"date": "2017-07-13", "value": 10.16059971}, {"date": "2017-07-14", "value": 10.05700016}, {"date": "2017-07-17", "value": 10.07979965}, {"date": "2017-07-18", "value": 10.09200001}, {"date": "2017-07-19", "value": 10.23040009}, {"date": "2017-07-20", "value": 10.1729002}, {"date": "2017-07-21", "value": 10.0866003}, {"date": "2017-07-24", "value": 10.21469975}, {"date": "2017-07-25", "value": 10.22959995}, {"date": "2017-07-26", "value": 10.23219967}, {"date": "2017-07-27", "value": 10.25349998}, {"date": "2017-07-28", "value": 10.3380003}, {"date": "2017-07-31", "value": 10.36950016}, {"date": "2017-08-01", "value": 10.38510036}, {"date": "2017-08-02", "value": 10.50979996}, {"date": "2017-08-03", "value": 10.62899971}, {"date": "2017-08-04", "value": 10.71630001}, {"date": "2017-08-07", "value": 10.70460033}, {"date": "2017-08-08", "value": 10.70269966}, {"date": "2017-08-09", "value": 10.5309}, {"date": "2017-08-10", "value": 10.39519978}, {"date": "2017-08-11", "value": 10.39000034}, {"date": "2017-08-14", "value": 10.5163002}, {"date": "2017-08-15", "value": 10.59869957}, {"date": "2017-08-16", "value": 10.49540043}, {"date": "2017-08-17", "value": 10.51080036}, {"date": "2017-08-18", "value": 10.50119972}, {"date": "2017-08-21", "value": 10.53549957}, {"date": "2017-08-22", "value": 10.55589962}, {"date": "2017-08-23", "value": 10.55729961}, {"date": "2017-08-24", "value": 10.5770998}, {"date": "2017-08-25", "value": 10.54489994}, {"date": "2017-08-28", "value": 10.64439964}, {"date": "2017-08-29", "value": 10.76480007}, {"date": "2017-08-30", "value": 10.85359955}, {"date": "2017-08-31", "value": 10.74530029}, {"date": "2017-09-01", "value": 10.74919987}, {"date": "2017-09-04", "value": 10.78660011}, {"date": "2017-09-05", "value": 10.81869984}, {"date": "2017-09-06", "value": 10.81260014}, {"date": "2017-09-07", "value": 10.85280037}, {"date": "2017-09-08", "value": 10.91759968}, {"date": "2017-09-11", "value": 10.9993}, {"date": "2017-09-12", "value": 11.07219982}, {"date": "2017-09-13", "value": 11.02140045}, {"date": "2017-09-14", "value": 11.16320038}, {"date": "2017-09-15", "value": 11.13150024}, {"date": "2017-09-18", "value": 11.35680008}, {"date": "2017-09-19", "value": 11.47109985}, {"date": "2017-09-20", "value": 11.59850025}, {"date": "2017-09-21", "value": 11.38529968}, {"date": "2017-09-22", "value": 11.19209957}, {"date": "2017-09-25", "value": 11.32339954}, {"date": "2017-09-26", "value": 11.23830032}, {"date": "2017-09-27", "value": 11.27420044}, {"date": "2017-09-28", "value": 11.24409962}, {"date": "2017-09-29", "value": 11.34630013}, {"date": "2017-10-02", "value": 11.36699963}, {"date": "2017-10-03", "value": 11.34869957}, {"date": "2017-10-04", "value": 11.3593998}, {"date": "2017-10-05", "value": 11.34189987}, {"date": "2017-10-06", "value": 11.23180008}, {"date": "2017-10-09", "value": 11.19499969}, {"date": "2017-10-10", "value": 11.2784996}, {"date": "2017-10-11", "value": 11.31919956}, {"date": "2017-10-12", "value": 11.32940006}, {"date": "2017-10-13", "value": 11.38290024}, {"date": "2017-10-16", "value": 11.4034996}, {"date": "2017-10-17", "value": 11.39770031}, {"date": "2017-10-18", "value": 11.33979988}, {"date": "2017-10-19", "value": 11.43789959}, {"date": "2017-10-20", "value": 11.47840023}, {"date": "2017-10-23", "value": 11.4442997}, {"date": "2017-10-24", "value": 11.48910046}, {"date": "2017-10-25", "value": 11.5447998}, {"date": "2017-10-26", "value": 11.63840008}, {"date": "2017-10-27", "value": 11.79220009}, {"date": "2017-10-30", "value": 11.60529995}, {"date": "2017-10-31", "value": 11.61139965}, {"date": "2017-11-01", "value": 11.64190006}, {"date": "2017-11-02", "value": 11.6171999}, {"date": "2017-11-03", "value": 11.66670036}, {"date": "2017-11-06", "value": 11.63850021}, {"date": "2017-11-07", "value": 11.60639954}, {"date": "2017-11-08", "value": 11.54880047}, {"date": "2017-11-09", "value": 11.50689983}, {"date": "2017-11-10", "value": 11.50279999}, {"date": "2017-11-13", "value": 11.43229961}, {"date": "2017-11-14", "value": 11.51329994}, {"date": "2017-11-15", "value": 11.67389965}, {"date": "2017-11-17", "value": 11.7439003}, {"date": "2017-11-20", "value": 11.8149004}, {"date": "2017-11-21", "value": 11.79370022}, {"date": "2017-11-22", "value": 11.77190018}, {"date": "2017-11-23", "value": 11.84259987}, {"date": "2017-11-24", "value": 11.94400024}, {"date": "2017-11-27", "value": 11.9666996}, {"date": "2017-11-28", "value": 12.0479002}, {"date": "2017-11-29", "value": 11.99680042}, {"date": "2017-11-30", "value": 11.89319992}, {"date": "2017-12-01", "value": 11.93430042}, {"date": "2017-12-04", "value": 12.05889988}, {"date": "2017-12-05", "value": 12.00389957}, {"date": "2017-12-06", "value": 12.26080036}, {"date": "2017-12-07", "value": 12.24699974}, {"date": "2017-12-08", "value": 12.15600014}, {"date": "2017-12-11", "value": 12.01080036}, {"date": "2017-12-12", "value": 11.98309994}, {"date": "2017-12-13", "value": 11.80179977}, {"date": "2017-12-14", "value": 11.71870041}, {"date": "2017-12-15", "value": 11.5092001}, {"date": "2017-12-18", "value": 11.71940041}, {"date": "2017-12-19", "value": 11.59549999}, {"date": "2017-12-20", "value": 11.47039986}, {"date": "2017-12-21", "value": 11.52040005}, {"date": "2017-12-22", "value": 11.58479977}, {"date": "2017-12-25", "value": 11.51159954}, {"date": "2017-12-26", "value": 11.51159954}, {"date": "2017-12-27", "value": 11.51159954}, {"date": "2017-12-28", "value": 11.71759987}, {"date": "2017-12-29", "value": 11.81499958}, {"date": "2018-01-01", "value": 11.93719959}, {"date": "2018-01-02", "value": 11.93719959}, {"date": "2018-01-03", "value": 12.09990025}, {"date": "2018-01-04", "value": 12.05519962}, {"date": "2018-01-05", "value": 12.16300011}, {"date": "2018-01-08", "value": 12.16549969}, {"date": "2018-01-09", "value": 12.02600002}, {"date": "2018-01-10", "value": 11.78880024}, {"date": "2018-01-11", "value": 11.44550037}, {"date": "2018-01-12", "value": 11.68449974}, {"date": "2018-01-15", "value": 11.81369972}, {"date": "2018-01-16", "value": 11.99129963}, {"date": "2018-01-17", "value": 11.8906002}, {"date": "2018-01-18", "value": 11.76029968}, {"date": "2018-01-19", "value": 12.00640011}, {"date": "2018-01-22", "value": 11.94729996}, {"date": "2018-01-23", "value": 11.80690002}, {"date": "2018-01-24", "value": 11.7887001}, {"date": "2018-01-25", "value": 11.98789978}, {"date": "2018-01-26", "value": 12.01220036}, {"date": "2018-01-29", "value": 12.01550007}, {"date": "2018-01-30", "value": 12.06439972}, {"date": "2018-01-31", "value": 12.07610035}, {"date": "2018-02-01", "value": 12.06219959}, {"date": "2018-02-02", "value": 12.09599972}, {"date": "2018-02-05", "value": 12.2531004}, {"date": "2018-02-06", "value": 12.01809978}, {"date": "2018-02-07", "value": 12.04440022}, {"date": "2018-02-08", "value": 11.99730015}, {"date": "2018-02-09", "value": 11.87730026}, {"date": "2018-02-12", "value": 11.85449982}, {"date": "2018-02-13", "value": 11.87010002}, {"date": "2018-02-14", "value": 12.04360008}, {"date": "2018-02-15", "value": 12.04559994}, {"date": "2018-02-16", "value": 12.16619968}, {"date": "2018-02-19", "value": 12.27639961}, {"date": "2018-02-20", "value": 12.25580025}, {"date": "2018-02-21", "value": 12.08209991}, {"date": "2018-02-22", "value": 12.02579975}, {"date": "2018-02-23", "value": 12.02089977}, {"date": "2018-02-26", "value": 11.97949982}, {"date": "2018-02-27", "value": 11.94649982}, {"date": "2018-02-28", "value": 11.94699955}, {"date": "2018-03-01", "value": 11.8810997}, {"date": "2018-03-02", "value": 11.84850025}, {"date": "2018-03-05", "value": 11.94029999}, {"date": "2018-03-06", "value": 11.94989967}, {"date": "2018-03-07", "value": 12.04349995}, {"date": "2018-03-08", "value": 11.9545002}, {"date": "2018-03-09", "value": 11.89519978}, {"date": "2018-03-12", "value": 11.84860039}, {"date": "2018-03-13", "value": 11.8427}, {"date": "2018-03-14", "value": 11.76259995}, {"date": "2018-03-15", "value": 11.85949993}, {"date": "2018-03-16", "value": 11.77350044}, {"date": "2018-03-19", "value": 11.69250011}, {"date": "2018-03-20", "value": 11.59070015}, {"date": "2018-03-21", "value": 11.66250038}, {"date": "2018-03-22", "value": 11.64140034}, {"date": "2018-03-23", "value": 11.68830013}, {"date": "2018-03-26", "value": 11.66499996}, {"date": "2018-03-27", "value": 11.70230007}, {"date": "2018-03-28", "value": 11.68120003}, {"date": "2018-03-29", "value": 11.69069958}, {"date": "2018-03-30", "value": 11.62580013}, {"date": "2018-04-02", "value": 11.62580013}, {"date": "2018-04-03", "value": 11.62580013}, {"date": "2018-04-04", "value": 11.56849957}, {"date": "2018-04-05", "value": 11.3689003}, {"date": "2018-04-06", "value": 11.5237999}, {"date": "2018-04-09", "value": 11.43710041}, {"date": "2018-04-10", "value": 11.51729965}, {"date": "2018-04-11", "value": 11.60330009}, {"date": "2018-04-12", "value": 11.65040016}, {"date": "2018-04-13", "value": 11.70170021}, {"date": "2018-04-16", "value": 11.68729973}, {"date": "2018-04-17", "value": 11.72109985}, {"date": "2018-04-18", "value": 11.79559994}, {"date": "2018-04-19", "value": 11.73499966}, {"date": "2018-04-20", "value": 11.67990017}, {"date": "2018-04-23", "value": 11.59440041}, {"date": "2018-04-24", "value": 11.57380009}, {"date": "2018-04-25", "value": 11.60540009}, {"date": "2018-04-26", "value": 11.66419983}, {"date": "2018-04-27", "value": 11.79839993}, {"date": "2018-04-30", "value": 11.76589966}, {"date": "2018-05-01", "value": 11.95530033}, {"date": "2018-05-02", "value": 11.95530033}, {"date": "2018-05-03", "value": 11.92240047}, {"date": "2018-05-04", "value": 11.86610031}, {"date": "2018-05-07", "value": 12.00759983}, {"date": "2018-05-08", "value": 11.89710045}, {"date": "2018-05-09", "value": 11.82909966}, {"date": "2018-05-10", "value": 11.67689991}, {"date": "2018-05-11", "value": 11.66720009}, {"date": "2018-05-14", "value": 11.76550007}, {"date": "2018-05-15", "value": 11.81809998}, {"date": "2018-05-16", "value": 11.8263998}, {"date": "2018-05-17", "value": 11.80029964}, {"date": "2018-05-18", "value": 11.87849998}, {"date": "2018-05-21", "value": 11.90810013}, {"date": "2018-05-22", "value": 11.91839981}, {"date": "2018-05-23", "value": 12.01410007}, {"date": "2018-05-24", "value": 11.96870041}, {"date": "2018-05-25", "value": 12.1097002}, {"date": "2018-05-28", "value": 12.07619953}, {"date": "2018-05-29", "value": 12.03880024}, {"date": "2018-05-30", "value": 11.84210014}, {"date": "2018-05-31", "value": 11.8980999}, {"date": "2018-06-01", "value": 12.02040005}, {"date": "2018-06-04", "value": 12.04039955}, {"date": "2018-06-05", "value": 11.93540001}, {"date": "2018-06-06", "value": 11.62829971}, {"date": "2018-06-07", "value": 11.85289955}, {"date": "2018-06-08", "value": 11.92310047}, {"date": "2018-06-11", "value": 11.89190006}, {"date": "2018-06-12", "value": 11.92780018}, {"date": "2018-06-13", "value": 11.88259983}, {"date": "2018-06-14", "value": 11.7414999}, {"date": "2018-06-15", "value": 11.68589973}, {"date": "2018-06-18", "value": 11.51570034}, {"date": "2018-06-19", "value": 11.5163002}, {"date": "2018-06-20", "value": 11.43900013}, {"date": "2018-06-21", "value": 11.59790039}, {"date": "2018-06-22", "value": 11.57520008}, {"date": "2018-06-25", "value": 11.68019962}, {"date": "2018-06-26", "value": 11.40950012}, {"date": "2018-06-27", "value": 11.64900017}, {"date": "2018-06-28", "value": 11.55500031}, {"date": "2018-06-29", "value": 11.49020004}, {"date": "2018-07-02", "value": 11.53789997}, {"date": "2018-07-03", "value": 11.62139988}, {"date": "2018-07-04", "value": 11.6260004}, {"date": "2018-07-05", "value": 11.47480011}, {"date": "2018-07-06", "value": 11.40250015}, {"date": "2018-07-09", "value": 11.3579998}, {"date": "2018-07-10", "value": 11.44699955}, {"date": "2018-07-11", "value": 11.29100037}, {"date": "2018-07-12", "value": 11.36900043}, {"date": "2018-07-13", "value": 11.51200008}, {"date": "2018-07-16", "value": 11.46399975}, {"date": "2018-07-17", "value": 11.60200024}, {"date": "2018-07-18", "value": 11.69699955}, {"date": "2018-07-19", "value": 11.54300022}, {"date": "2018-07-20", "value": 11.35400009}, {"date": "2018-07-23", "value": 11.42599964}, {"date": "2018-07-24", "value": 11.48700047}, {"date": "2018-07-25", "value": 11.48099995}, {"date": "2018-07-26", "value": 11.61400032}, {"date": "2018-07-27", "value": 11.63199997}, {"date": "2018-07-30", "value": 11.54800034}, {"date": "2018-07-31", "value": 11.65999985}, {"date": "2018-08-01", "value": 11.62300014}, {"date": "2018-08-02", "value": 11.46700001}, {"date": "2018-08-03", "value": 11.48499966}, {"date": "2018-08-06", "value": 11.48900032}, {"date": "2018-08-07", "value": 11.48799992}, {"date": "2018-08-08", "value": 11.48900032}, {"date": "2018-08-09", "value": 11.49300003}, {"date": "2018-08-10", "value": 11.50300026}, {"date": "2018-08-13", "value": 11.41300011}, {"date": "2018-08-14", "value": 11.34599972}, {"date": "2018-08-15", "value": 11.44200039}, {"date": "2018-08-16", "value": 11.49499989}, {"date": "2018-08-17", "value": 11.56900024}, {"date": "2018-08-20", "value": 11.62199974}, {"date": "2018-08-21", "value": 11.62699986}, {"date": "2018-08-22", "value": 11.60499954}, {"date": "2018-08-23", "value": 11.51200008}, {"date": "2018-08-24", "value": 11.65400028}, {"date": "2018-08-27", "value": 11.73400021}, {"date": "2018-08-28", "value": 11.85599995}, {"date": "2018-08-29", "value": 11.97000027}, {"date": "2018-08-30", "value": 11.81700039}, {"date": "2018-08-31", "value": 11.85200024}, {"date": "2018-09-03", "value": 11.97799969}, {"date": "2018-09-04", "value": 11.89700031}, {"date": "2018-09-05", "value": 11.91499996}, {"date": "2018-09-06", "value": 11.8920002}, {"date": "2018-09-07", "value": 11.93299961}, {"date": "2018-09-10", "value": 11.86600018}, {"date": "2018-09-11", "value": 11.8739996}, {"date": "2018-09-12", "value": 11.91100025}, {"date": "2018-09-13", "value": 11.90600014}, {"date": "2018-09-14", "value": 12.00500011}, {"date": "2018-09-17", "value": 12.33600044}, {"date": "2018-09-18", "value": 12.48700047}, {"date": "2018-09-19", "value": 12.65499973}, {"date": "2018-09-20", "value": 12.98999977}, {"date": "2018-09-21", "value": 13.36400032}, {"date": "2018-09-24", "value": 13.63799953}, {"date": "2018-09-25", "value": 13.92500019}, {"date": "2018-09-26", "value": 13.98799992}, {"date": "2018-09-27", "value": 14.13700008}, {"date": "2018-09-28", "value": 14.15999985}, {"date": "2018-10-01", "value": 14.125}, {"date": "2018-10-02", "value": 14.48999977}, {"date": "2018-10-03", "value": 13.80000019}, {"date": "2018-10-04", "value": 13.32299995}, {"date": "2018-10-05", "value": 13.0880003}, {"date": "2018-10-08", "value": 13.25899982}, {"date": "2018-10-09", "value": 13.63099957}, {"date": "2018-10-10", "value": 14.2329998}, {"date": "2018-10-11", "value": 14.04699993}, {"date": "2018-10-12", "value": 14.15600014}, {"date": "2018-10-15", "value": 14.10700035}, {"date": "2018-10-16", "value": 14.13000011}, {"date": "2018-10-17", "value": 13.94799995}, {"date": "2018-10-18", "value": 13.6619997}, {"date": "2018-10-19", "value": 13.68599987}, {"date": "2018-10-22", "value": 13.47500038}, {"date": "2018-10-23", "value": 13.40799999}, {"date": "2018-10-24", "value": 13.13899994}, {"date": "2018-10-25", "value": 13.27400017}, {"date": "2018-10-26", "value": 13.26599979}, {"date": "2018-10-29", "value": 13.06999969}, {"date": "2018-10-30", "value": 13.10499954}, {"date": "2018-10-31", "value": 13.25399971}, {"date": "2018-11-01", "value": 13.36400032}, {"date": "2018-11-02", "value": 13.45300007}, {"date": "2018-11-05", "value": 13.51799965}, {"date": "2018-11-06", "value": 13.22700024}, {"date": "2018-11-07", "value": 13.21100044}, {"date": "2018-11-08", "value": 13.30700016}, {"date": "2018-11-09", "value": 13.3409996}, {"date": "2018-11-12", "value": 13.34799957}, {"date": "2018-11-13", "value": 13.32400036}, {"date": "2018-11-14", "value": 13.39799976}, {"date": "2018-11-15", "value": 13.35900021}, {"date": "2018-11-16", "value": 13.35599995}, {"date": "2018-11-19", "value": 13.36999989}, {"date": "2018-11-20", "value": 13.49400043}, {"date": "2018-11-21", "value": 13.52600002}, {"date": "2018-11-22", "value": 13.51799965}, {"date": "2018-11-23", "value": 13.51099968}, {"date": "2018-11-26", "value": 13.42599964}, {"date": "2018-11-27", "value": 13.47399998}, {"date": "2018-11-28", "value": 13.43700027}, {"date": "2018-11-29", "value": 13.40100002}, {"date": "2018-11-30", "value": 13.64700031}, {"date": "2018-12-03", "value": 13.51099968}, {"date": "2018-12-04", "value": 13.40999985}, {"date": "2018-12-05", "value": 13.34399986}, {"date": "2018-12-06", "value": 13.37699986}, {"date": "2018-12-07", "value": 13.3579998}, {"date": "2018-12-10", "value": 13.47500038}, {"date": "2018-12-11", "value": 13.47000027}, {"date": "2018-12-12", "value": 13.53600025}, {"date": "2018-12-13", "value": 13.51200008}, {"date": "2018-12-14", "value": 13.57600021}, {"date": "2018-12-17", "value": 13.51900005}, {"date": "2018-12-18", "value": 13.59899998}, {"date": "2018-12-19", "value": 13.59399986}, {"date": "2018-12-20", "value": 13.60599995}, {"date": "2018-12-21", "value": 13.57800007}, {"date": "2018-12-24", "value": 13.57299995}, {"date": "2018-12-25", "value": 13.54100037}, {"date": "2018-12-26", "value": 13.54100037}, {"date": "2018-12-27", "value": 13.54100037}, {"date": "2018-12-28", "value": 13.53100014}, {"date": "2018-12-31", "value": 13.62300014}, {"date": "2019-01-01", "value": 13.60700035}, {"date": "2019-01-02", "value": 13.60700035}, {"date": "2019-01-03", "value": 13.63099957}, {"date": "2019-01-04", "value": 13.56000042}, {"date": "2019-01-07", "value": 13.61600018}, {"date": "2019-01-08", "value": 13.55900002}, {"date": "2019-01-09", "value": 13.62300014}, {"date": "2019-01-10", "value": 13.61200047}, {"date": "2019-01-11", "value": 13.69900036}, {"date": "2019-01-14", "value": 13.70199966}, {"date": "2019-01-15", "value": 13.5710001}, {"date": "2019-01-16", "value": 13.56000042}, {"date": "2019-01-17", "value": 13.49600029}, {"date": "2019-01-18", "value": 13.51500034}, {"date": "2019-01-21", "value": 13.52700043}, {"date": "2019-01-22", "value": 13.50699997}, {"date": "2019-01-23", "value": 13.53999996}, {"date": "2019-01-24", "value": 13.5369997}, {"date": "2019-01-25", "value": 13.53100014}, {"date": "2019-01-28", "value": 13.51500034}, {"date": "2019-01-29", "value": 13.57600021}, {"date": "2019-01-30", "value": 13.61600018}, {"date": "2019-01-31", "value": 13.59599972}, {"date": "2019-02-01", "value": 13.67099953}, {"date": "2019-02-04", "value": 13.59300041}, {"date": "2019-02-05", "value": 13.58300018}, {"date": "2019-02-06", "value": 13.55300045}, {"date": "2019-02-07", "value": 13.48600006}, {"date": "2019-02-08", "value": 13.3739996}, {"date": "2019-02-11", "value": 13.33600044}, {"date": "2019-02-12", "value": 13.31700039}, {"date": "2019-02-13", "value": 13.34799957}, {"date": "2019-02-14", "value": 13.50599957}, {"date": "2019-02-15", "value": 13.3039999}, {"date": "2019-02-18", "value": 13.33699989}, {"date": "2019-02-19", "value": 13.48999977}, {"date": "2019-02-20", "value": 13.39400005}, {"date": "2019-02-21", "value": 13.49600029}, {"date": "2019-02-22", "value": 13.50199986}, {"date": "2019-02-25", "value": 13.47099972}, {"date": "2019-02-26", "value": 13.53100014}, {"date": "2019-02-27", "value": 13.55900002}, {"date": "2019-02-28", "value": 13.68900013}, {"date": "2019-03-01", "value": 13.6789999}, {"date": "2019-03-04", "value": 13.5880003}, {"date": "2019-03-05", "value": 13.57800007}, {"date": "2019-03-06", "value": 13.57900047}, {"date": "2019-03-07", "value": 13.53999996}, {"date": "2019-03-08", "value": 13.54899979}, {"date": "2019-03-11", "value": 13.43599987}, {"date": "2019-03-12", "value": 13.40799999}, {"date": "2019-03-13", "value": 13.44900036}, {"date": "2019-03-14", "value": 13.48400021}, {"date": "2019-03-15", "value": 13.48400021}, {"date": "2019-03-18", "value": 13.52700043}, {"date": "2019-03-19", "value": 13.57299995}, {"date": "2019-03-20", "value": 13.5880003}, {"date": "2019-03-21", "value": 13.59700012}, {"date": "2019-03-22", "value": 13.65100002}, {"date": "2019-03-25", "value": 13.51399994}, {"date": "2019-03-26", "value": 13.55099964}, {"date": "2019-03-27", "value": 13.63599968}, {"date": "2019-03-28", "value": 13.68400002}, {"date": "2019-03-29", "value": 13.61699963}, {"date": "2019-04-01", "value": 13.60000038}, {"date": "2019-04-02", "value": 13.56799984}, {"date": "2019-04-03", "value": 13.52999973}, {"date": "2019-04-04", "value": 13.56599998}, {"date": "2019-04-05", "value": 13.46899986}, {"date": "2019-04-08", "value": 13.48600006}, {"date": "2019-04-09", "value": 13.48099995}, {"date": "2019-04-10", "value": 13.54599953}, {"date": "2019-04-11", "value": 13.60400009}, {"date": "2019-04-12", "value": 13.74400043}, {"date": "2019-04-15", "value": 14.1079998}, {"date": "2019-04-16", "value": 13.97399998}, {"date": "2019-04-17", "value": 13.82199955}, {"date": "2019-04-18", "value": 13.83300018}, {"date": "2019-04-19", "value": 13.76399994}, {"date": "2019-04-22", "value": 13.76399994}, {"date": "2019-04-23", "value": 13.76399994}, {"date": "2019-04-24", "value": 13.84700012}, {"date": "2019-04-25", "value": 13.98900032}, {"date": "2019-04-26", "value": 13.89400005}, {"date": "2019-04-29", "value": 14.12199974}, {"date": "2019-04-30", "value": 14.1420002}, {"date": "2019-05-01", "value": 14.21700001}, {"date": "2019-05-02", "value": 14.21700001}, {"date": "2019-05-03", "value": 14.42800045}, {"date": "2019-05-06", "value": 14.36499977}, {"date": "2019-05-07", "value": 14.31099987}, {"date": "2019-05-08", "value": 14.37800026}, {"date": "2019-05-09", "value": 14.3579998}, {"date": "2019-05-10", "value": 14.33600044}, {"date": "2019-05-13", "value": 14.38599968}, {"date": "2019-05-14", "value": 14.65999985}, {"date": "2019-05-15", "value": 14.91300011}, {"date": "2019-05-16", "value": 15.0369997}, {"date": "2019-05-17", "value": 15.17099953}, {"date": "2019-05-20", "value": 15.35599995}, {"date": "2019-05-21", "value": 15.34300041}, {"date": "2019-05-22", "value": 15.35900021}, {"date": "2019-05-23", "value": 14.94400024}, {"date": "2019-05-24", "value": 14.45400047}, {"date": "2019-05-27", "value": 14.21199989}, {"date": "2019-05-28", "value": 14.59500027}, {"date": "2019-05-29", "value": 14.97099972}, {"date": "2019-05-30", "value": 14.87199974}, {"date": "2019-05-31", "value": 14.90100002}, {"date": "2019-06-03", "value": 14.63500023}, {"date": "2019-06-04", "value": 14.62899971}, {"date": "2019-06-05", "value": 14.55799961}, {"date": "2019-06-06", "value": 14.72999954}, {"date": "2019-06-07", "value": 14.92000008}, {"date": "2019-06-10", "value": 14.86800003}, {"date": "2019-06-11", "value": 14.91600037}, {"date": "2019-06-12", "value": 14.82800007}, {"date": "2019-06-13", "value": 14.91499996}, {"date": "2019-06-14", "value": 14.73600006}, {"date": "2019-06-17", "value": 14.67800045}, {"date": "2019-06-18", "value": 14.64799976}, {"date": "2019-06-19", "value": 14.48499966}, {"date": "2019-06-20", "value": 14.29500008}, {"date": "2019-06-21", "value": 14.41800022}, {"date": "2019-06-24", "value": 14.56599998}, {"date": "2019-06-25", "value": 14.7869997}, {"date": "2019-06-26", "value": 14.72200012}, {"date": "2019-06-27", "value": 14.58500004}, {"date": "2019-06-28", "value": 14.62800026}, {"date": "2019-07-01", "value": 14.54800034}, {"date": "2019-07-02", "value": 14.53499985}, {"date": "2019-07-03", "value": 14.45300007}, {"date": "2019-07-04", "value": 14.46700001}, {"date": "2019-07-05", "value": 14.42399979}, {"date": "2019-07-08", "value": 14.33699989}, {"date": "2019-07-09", "value": 14.16499996}, {"date": "2019-07-10", "value": 14.04800034}, {"date": "2019-07-11", "value": 14.02700043}, {"date": "2019-07-12", "value": 14.04500008}, {"date": "2019-07-15", "value": 13.99400043}, {"date": "2019-07-16", "value": 14.05300045}, {"date": "2019-07-17", "value": 13.99600029}, {"date": "2019-07-18", "value": 14.07999992}, {"date": "2019-07-19", "value": 14.21899986}, {"date": "2019-07-22", "value": 14.30700016}, {"date": "2019-07-23", "value": 14.34200001}, {"date": "2019-07-24", "value": 14.45800018}, {"date": "2019-07-25", "value": 14.34399986}, {"date": "2019-07-26", "value": 14.31499958}, {"date": "2019-07-29", "value": 14.31499958}, {"date": "2019-07-30", "value": 14.30000019}, {"date": "2019-07-31", "value": 14.32800007}, {"date": "2019-08-01", "value": 14.30099964}, {"date": "2019-08-02", "value": 14.15600014}, {"date": "2019-08-05", "value": 14.29100037}, {"date": "2019-08-06", "value": 14.35499954}, {"date": "2019-08-07", "value": 14.40100002}, {"date": "2019-08-08", "value": 14.49499989}, {"date": "2019-08-09", "value": 14.53899956}, {"date": "2019-08-12", "value": 14.54500008}, {"date": "2019-08-13", "value": 14.54599953}, {"date": "2019-08-14", "value": 14.56499958}, {"date": "2019-08-15", "value": 14.5170002}, {"date": "2019-08-16", "value": 14.48900032}, {"date": "2019-08-19", "value": 14.38899994}, {"date": "2019-08-20", "value": 14.4829998}, {"date": "2019-08-21", "value": 14.45100021}, {"date": "2019-08-22", "value": 14.52099991}, {"date": "2019-08-23", "value": 14.46100044}, {"date": "2019-08-26", "value": 14.44299984}, {"date": "2019-08-27", "value": 14.52900028}, {"date": "2019-08-28", "value": 14.4829998}, {"date": "2019-08-29", "value": 14.45400047}, {"date": "2019-08-30", "value": 14.40799999}, {"date": "2019-09-02", "value": 14.43000031}, {"date": "2019-09-03", "value": 14.32199955}, {"date": "2019-09-04", "value": 14.28999996}, {"date": "2019-09-05", "value": 14.39299965}, {"date": "2019-09-06", "value": 14.48400021}, {"date": "2019-09-09", "value": 14.43299961}, {"date": "2019-09-10", "value": 14.46500015}, {"date": "2019-09-11", "value": 14.43799973}, {"date": "2019-09-12", "value": 14.39799976}, {"date": "2019-09-13", "value": 14.39099979}, {"date": "2019-09-16", "value": 14.56299973}, {"date": "2019-09-17", "value": 14.49300003}, {"date": "2019-09-18", "value": 14.49699974}, {"date": "2019-09-19", "value": 14.55000019}, {"date": "2019-09-20", "value": 14.56999969}, {"date": "2019-09-23", "value": 14.53800011}, {"date": "2019-09-24", "value": 14.39999962}, {"date": "2019-09-25", "value": 14.26200008}, {"date": "2019-09-26", "value": 14.40699959}, {"date": "2019-09-27", "value": 14.3920002}, {"date": "2019-09-30", "value": 14.36200047}, {"date": "2019-10-01", "value": 14.32299995}, {"date": "2019-10-02", "value": 14.1590004}, {"date": "2019-10-03", "value": 14.27200031}, {"date": "2019-10-04", "value": 14.3739996}, {"date": "2019-10-07", "value": 14.39500046}, {"date": "2019-10-08", "value": 14.34799957}, {"date": "2019-10-09", "value": 14.36999989}, {"date": "2019-10-10", "value": 14.38500023}, {"date": "2019-10-11", "value": 14.45499992}, {"date": "2019-10-14", "value": 14.46679974}, {"date": "2019-10-15", "value": 14.48349953}, {"date": "2019-10-16", "value": 14.50769997}, {"date": "2019-10-17", "value": 14.51439953}, {"date": "2019-10-18", "value": 14.63560009}, {"date": "2019-10-21", "value": 14.66110039}, {"date": "2019-10-22", "value": 14.71809959}, {"date": "2019-10-23", "value": 14.69410038}, {"date": "2019-10-24", "value": 14.63930035}, {"date": "2019-10-25", "value": 14.66730022}, {"date": "2019-10-28", "value": 14.64830017}, {"date": "2019-10-29", "value": 14.68089962}, {"date": "2019-10-30", "value": 14.64990044}, {"date": "2019-10-31", "value": 14.70370007}, {"date": "2019-11-01", "value": 14.78689957}, {"date": "2019-11-04", "value": 14.77569962}, {"date": "2019-11-05", "value": 14.84959984}, {"date": "2019-11-06", "value": 14.89649963}, {"date": "2019-11-07", "value": 14.88309956}, {"date": "2019-11-12", "value": 15.14439964}, {"date": "2019-11-13", "value": 15.20409966}, {"date": "2019-11-15", "value": 15.34210014}, {"date": "2019-11-18", "value": 15.28450012}, {"date": "2019-11-19", "value": 15.37440014}, {"date": "2019-11-20", "value": 15.45870018}, {"date": "2019-11-21", "value": 15.49009991}, {"date": "2019-11-22", "value": 15.70759964}, {"date": "2019-11-25", "value": 15.85569954}, {"date": "2019-11-26", "value": 15.84500027}, {"date": "2019-11-27", "value": 16.02969933}, {"date": "2019-11-28", "value": 16.1053009}, {"date": "2019-11-29", "value": 16.04089928}, {"date": "2019-12-02", "value": 16.06520081}, {"date": "2019-12-03", "value": 16.08799934}, {"date": "2019-12-04", "value": 16.13599968}, {"date": "2019-12-05", "value": 16.16589928}, {"date": "2019-12-06", "value": 16.50270081}, {"date": "2019-12-09", "value": 16.83959961}, {"date": "2019-12-10", "value": 17.03050041}, {"date": "2019-12-11", "value": 17.09626007}, {"date": "2019-12-12", "value": 16.15730095}, {"date": "2019-12-13", "value": 16.03059959}, {"date": "2019-12-16", "value": 16.18239975}, {"date": "2019-12-17", "value": 16.11529922}, {"date": "2019-12-18", "value": 16.18350029}, {"date": "2019-12-19", "value": 16.05760002}, {"date": "2019-12-20", "value": 16.02840042}, {"date": "2019-12-23", "value": 15.46959972}, {"date": "2019-12-24", "value": 14.93700027}, {"date": "2019-12-25", "value": 14.50640011}, {"date": "2019-12-26", "value": 14.50640011}, {"date": "2019-12-27", "value": 14.50640011}, {"date": "2019-12-30", "value": 15.41740036}, {"date": "2019-12-31", "value": 15.70240021}, {"date": "2020-01-01", "value": 15.75319958}, {"date": "2020-01-02", "value": 15.75319958}, {"date": "2020-01-03", "value": 15.84930038}, {"date": "2020-01-06", "value": 15.72679996}, {"date": "2020-01-07", "value": 15.83069992}, {"date": "2020-01-08", "value": 15.78339958}, {"date": "2020-01-09", "value": 15.70079994}, {"date": "2020-01-10", "value": 15.44110012}, {"date": "2020-01-13", "value": 15.45269966}, {"date": "2020-01-14", "value": 15.71329975}, {"date": "2020-01-15", "value": 15.9222002}, {"date": "2020-01-16", "value": 16.0590992}, {"date": "2020-01-17", "value": 16.15839958}, {"date": "2020-01-20", "value": 16.25779915}, {"date": "2020-01-21", "value": 16.07979965}, {"date": "2020-01-22", "value": 16.16419983}, {"date": "2020-01-23", "value": 16.125}, {"date": "2020-01-24", "value": 16.03120041}, {"date": "2020-01-27", "value": 15.92409992}, {"date": "2020-01-28", "value": 15.9854002}, {"date": "2020-01-29", "value": 16.00909996}, {"date": "2020-01-30", "value": 16.07229996}, {"date": "2020-01-31", "value": 16.31920052}, {"date": "2020-02-03", "value": 16.25749969}, {"date": "2020-02-04", "value": 16.12890053}, {"date": "2020-02-05", "value": 15.92319965}, {"date": "2020-02-06", "value": 16.03619957}, {"date": "2020-02-07", "value": 16.05999947}, {"date": "2020-02-10", "value": 16.04369926}, {"date": "2020-02-11", "value": 16.0734005}, {"date": "2020-02-12", "value": 15.90979958}, {"date": "2020-02-13", "value": 15.96339989}, {"date": "2020-02-14", "value": 15.90559959}, {"date": "2020-02-17", "value": 15.88070011}, {"date": "2020-02-18", "value": 15.8781004}, {"date": "2020-02-19", "value": 15.85680008}, {"date": "2020-02-20", "value": 15.78670025}, {"date": "2020-02-21", "value": 15.74030018}, {"date": "2020-02-24", "value": 15.71080017}, {"date": "2020-02-25", "value": 15.88379955}, {"date": "2020-02-26", "value": 15.9076004}, {"date": "2020-02-27", "value": 16.03170013}, {"date": "2020-02-28", "value": 16.31329918}, {"date": "2020-03-02", "value": 16.52289963}, {"date": "2020-03-03", "value": 16.90620041}, {"date": "2020-03-04", "value": 16.92630005}, {"date": "2020-03-05", "value": 17.06139946}, {"date": "2020-03-06", "value": 16.94860077}, {"date": "2020-03-09", "value": 17.21520042}, {"date": "2020-03-10", "value": 17.48740005}, {"date": "2020-03-11", "value": 17.5862999}, {"date": "2020-03-12", "value": 17.76429939}, {"date": "2020-03-13", "value": 17.70479965}, {"date": "2020-03-16", "value": 17.74250031}, {"date": "2020-03-17", "value": 17.9769001}, {"date": "2020-03-18", "value": 18.03849983}, {"date": "2020-03-19", "value": 18.1446991}, {"date": "2020-03-20", "value": 18.06439972}, {"date": "2020-03-23", "value": 18.1446991}, {"date": "2020-03-24", "value": 18.54339981}, {"date": "2020-03-25", "value": 18.95019913}, {"date": "2020-03-26", "value": 19.00390053}, {"date": "2020-03-27", "value": 19.48089981}, {"date": "2020-03-30", "value": 19.62350082}, {"date": "2020-03-31", "value": 19.7723999}, {"date": "2020-04-01", "value": 19.74029922}, {"date": "2020-04-02", "value": 19.8939991}, {"date": "2020-04-03", "value": 20.24410057}, {"date": "2020-04-06", "value": 20.04540062}, {"date": "2020-04-07", "value": 20.38990021}, {"date": "2020-04-08", "value": 20.56410027}, {"date": "2020-04-09", "value": 20.38879967}, {"date": "2020-04-10", "value": 20.26309967}, {"date": "2020-04-13", "value": 20.26309967}, {"date": "2020-04-14", "value": 20.26309967}, {"date": "2020-04-15", "value": 20.05879974}, {"date": "2020-04-16", "value": 20.10059929}, {"date": "2020-04-17", "value": 20.15839958}, {"date": "2020-04-20", "value": 20.13209915}, {"date": "2020-04-21", "value": 20.0746994}, {"date": "2020-04-22", "value": 20.01729965}, {"date": "2020-04-23", "value": 19.81609917}, {"date": "2020-04-24", "value": 19.91189957}, {"date": "2020-04-27", "value": 20.0196991}, {"date": "2020-04-28", "value": 20.21610069}, {"date": "2020-04-29", "value": 20.27289963}, {"date": "2020-04-30", "value": 20.19569969}, {"date": "2020-05-01", "value": 20.25970078}, {"date": "2020-05-04", "value": 20.25970078}, {"date": "2020-05-05", "value": 19.98209953}, {"date": "2020-05-06", "value": 19.5394001}, {"date": "2020-05-07", "value": 19.36860085}, {"date": "2020-05-08", "value": 19.6548996}, {"date": "2020-05-11", "value": 20.09149933}, {"date": "2020-05-12", "value": 20.10029984}, {"date": "2020-05-13", "value": 19.77770042}, {"date": "2020-05-14", "value": 19.50749969}, {"date": "2020-05-15", "value": 19.67149925}, {"date": "2020-05-18", "value": 19.92219925}, {"date": "2020-05-19", "value": 19.92449951}, {"date": "2020-05-20", "value": 19.85210037}, {"date": "2020-05-21", "value": 19.91309929}, {"date": "2020-05-22", "value": 19.83860016}, {"date": "2020-05-25", "value": 19.69029999}, {"date": "2020-05-26", "value": 19.59799957}, {"date": "2020-05-27", "value": 19.47509956}, {"date": "2020-05-28", "value": 19.69659996}, {"date": "2020-05-29", "value": 20.09830093}, {"date": "2020-06-01", "value": 20.35790062}, {"date": "2020-06-02", "value": 20.37969971}, {"date": "2020-06-03", "value": 20.1595993}, {"date": "2020-06-04", "value": 19.92539978}, {"date": "2020-06-05", "value": 20.23069954}, {"date": "2020-06-08", "value": 20.61860085}, {"date": "2020-06-09", "value": 20.60440063}, {"date": "2020-06-10", "value": 20.5678997}, {"date": "2020-06-11", "value": 20.60099983}, {"date": "2020-06-12", "value": 20.73310089}, {"date": "2020-06-15", "value": 20.6739006}, {"date": "2020-06-16", "value": 20.3281002}, {"date": "2020-06-17", "value": 20.34670067}, {"date": "2020-06-18", "value": 20.37319946}, {"date": "2020-06-19", "value": 20.51849937}, {"date": "2020-06-22", "value": 20.29080009}, {"date": "2020-06-23", "value": 20.47710037}, {"date": "2020-06-24", "value": 20.58709908}, {"date": "2020-06-25", "value": 20.38199997}, {"date": "2020-06-26", "value": 20.2310009}, {"date": "2020-06-29", "value": 20.29850006}, {"date": "2020-06-30", "value": 20.46299934}, {"date": "2020-07-01", "value": 20.29520035}, {"date": "2020-07-02", "value": 20.20350075}, {"date": "2020-07-03", "value": 20.11199951}, {"date": "2020-07-06", "value": 20.14360046}, {"date": "2020-07-07", "value": 20.19779968}, {"date": "2020-07-08", "value": 20.16570091}, {"date": "2020-07-09", "value": 20.22990036}, {"date": "2020-07-10", "value": 20.41489983}, {"date": "2020-07-13", "value": 20.45409966}, {"date": "2020-07-14", "value": 20.43420029}, {"date": "2020-07-15", "value": 20.61059952}, {"date": "2020-07-16", "value": 20.76650047}, {"date": "2020-07-17", "value": 20.71769905}, {"date": "2020-07-20", "value": 20.79439926}, {"date": "2020-07-21", "value": 20.76449966}, {"date": "2020-07-22", "value": 20.62529945}, {"date": "2020-07-23", "value": 21.02840042}, {"date": "2020-07-24", "value": 20.98660088}, {"date": "2020-07-27", "value": 20.96240044}, {"date": "2020-07-28", "value": 21.20940018}, {"date": "2020-07-29", "value": 21.34230042}, {"date": "2020-07-30", "value": 21.39889908}, {"date": "2020-07-31", "value": 21.40040016}, {"date": "2020-08-03", "value": 21.58889961}, {"date": "2020-08-04", "value": 21.3586998}, {"date": "2020-08-05", "value": 21.44079971}, {"date": "2020-08-06", "value": 21.57629967}, {"date": "2020-08-07", "value": 21.68729973}, {"date": "2020-08-10", "value": 21.73340034}, {"date": "2020-08-11", "value": 21.57460022}, {"date": "2020-08-12", "value": 21.6026001}, {"date": "2020-08-13", "value": 21.57769966}, {"date": "2020-08-14", "value": 21.81769943}, {"date": "2020-08-17", "value": 21.84449959}, {"date": "2020-08-18", "value": 22.02169991}, {"date": "2020-08-19", "value": 22.2105999}, {"date": "2020-08-20", "value": 22.36269951}, {"date": "2020-08-21", "value": 22.29750061}, {"date": "2020-08-24", "value": 22.38500023}, {"date": "2020-08-25", "value": 22.65609932}, {"date": "2020-08-26", "value": 22.77409935}, {"date": "2020-08-27", "value": 22.77899933}, {"date": "2020-08-28", "value": 22.82329941}, {"date": "2020-08-31", "value": 23.19409943}, {"date": "2020-09-01", "value": 23.2227993}, {"date": "2020-09-02", "value": 23.39419937}, {"date": "2020-09-03", "value": 23.25749969}, {"date": "2020-09-04", "value": 23.0720005}, {"date": "2020-09-07", "value": 23.2003994}, {"date": "2020-09-08", "value": 23.16889954}, {"date": "2020-09-09", "value": 23.13229942}, {"date": "2020-09-10", "value": 23.11650085}, {"date": "2020-09-11", "value": 23.32959938}, {"date": "2020-09-14", "value": 23.61940002}, {"date": "2020-09-15", "value": 23.62509918}, {"date": "2020-09-16", "value": 23.67709923}, {"date": "2020-09-17", "value": 23.5352993}, {"date": "2020-09-18", "value": 23.43759918}, {"date": "2020-09-21", "value": 23.63240051}, {"date": "2020-09-22", "value": 23.52470016}, {"date": "2020-09-23", "value": 23.42250061}, {"date": "2020-09-24", "value": 23.31599998}, {"date": "2020-09-25", "value": 23.19400024}, {"date": "2020-09-28", "value": 23.19580078}, {"date": "2020-09-29", "value": 23.23570061}, {"date": "2020-09-30", "value": 23.40509987}, {"date": "2020-10-01", "value": 23.42950058}, {"date": "2020-10-02", "value": 23.49559975}, {"date": "2020-10-05", "value": 23.42959976}, {"date": "2020-10-06", "value": 23.53890038}, {"date": "2020-10-07", "value": 23.59440041}, {"date": "2020-10-08", "value": 23.5557003}, {"date": "2020-10-09", "value": 23.57990074}, {"date": "2020-10-12", "value": 23.70319939}, {"date": "2020-10-13", "value": 23.65530014}, {"date": "2020-10-14", "value": 23.64380074}, {"date": "2020-10-15", "value": 23.55669975}, {"date": "2020-10-16", "value": 23.57690048}, {"date": "2020-10-19", "value": 23.57690048}, {"date": "2020-10-20", "value": 23.71730042}, {"date": "2020-10-21", "value": 23.81159973}, {"date": "2020-10-22", "value": 23.99440002}, {"date": "2020-10-23", "value": 23.89529991}, {"date": "2020-10-26", "value": 23.95000076}, {"date": "2020-10-27", "value": 23.95750046}, {"date": "2020-10-28", "value": 23.94739914}, {"date": "2020-10-29", "value": 23.82830048}, {"date": "2020-10-30", "value": 24.00919914}, {"date": "2020-11-02", "value": 23.97360039}, {"date": "2020-11-03", "value": 23.80550003}, {"date": "2020-11-04", "value": 23.9185009}, {"date": "2020-11-05", "value": 24.20870018}, {"date": "2020-11-06", "value": 24.25130081}, {"date": "2020-11-09", "value": 24.4477005}, {"date": "2020-11-10", "value": 24.70459938}, {"date": "2020-11-11", "value": 24.54920006}, {"date": "2020-11-12", "value": 24.52840042}, {"date": "2020-11-13", "value": 24.60619926}, {"date": "2020-11-16", "value": 24.65509987}, {"date": "2020-11-17", "value": 24.67300034}, {"date": "2020-11-18", "value": 24.80430031}, {"date": "2020-11-19", "value": 24.80540085}, {"date": "2020-11-20", "value": 24.74430084}, {"date": "2020-11-23", "value": 24.87010002}, {"date": "2020-11-24", "value": 24.9368}, {"date": "2020-11-25", "value": 24.86599922}, {"date": "2020-11-26", "value": 24.90299988}, {"date": "2020-11-27", "value": 24.95770073}, {"date": "2020-11-30", "value": 25.00279999}, {"date": "2020-12-01", "value": 25.1243}, {"date": "2020-12-02", "value": 25.11120033}, {"date": "2020-12-03", "value": 25.28879929}, {"date": "2020-12-04", "value": 25.45770073}, {"date": "2020-12-07", "value": 25.54319954}, {"date": "2020-12-08", "value": 25.42760086}, {"date": "2020-12-09", "value": 25.42440033}, {"date": "2020-12-10", "value": 25.44070053}, {"date": "2020-12-11", "value": 25.39590073}, {"date": "2020-12-14", "value": 25.49699974}, {"date": "2020-12-15", "value": 25.57320023}, {"date": "2020-12-16", "value": 25.55970001}, {"date": "2020-12-17", "value": 25.66360092}, {"date": "2020-12-18", "value": 25.81469917}, {"date": "2020-12-21", "value": 25.86219978}, {"date": "2020-12-22", "value": 25.66679955}, {"date": "2020-12-23", "value": 25.83609962}, {"date": "2020-12-24", "value": 25.73390007}, {"date": "2020-12-25", "value": 25.74670029}, {"date": "2020-12-28", "value": 25.74670029}, {"date": "2020-12-29", "value": 25.75720024}, {"date": "2020-12-30", "value": 25.87059975}, {"date": "2020-12-31", "value": 25.92079926}, {"date": "2021-01-01", "value": 25.93610001}, {"date": "2021-01-04", "value": 25.93610001}, {"date": "2021-01-05", "value": 25.97789955}, {"date": "2021-01-06", "value": 25.97509956}, {"date": "2021-01-07", "value": 26.08390045}, {"date": "2021-01-08", "value": 25.92230034}, {"date": "2021-01-11", "value": 25.94919968}, {"date": "2021-01-12", "value": 25.7670002}, {"date": "2021-01-13", "value": 25.7534008}, {"date": "2021-01-14", "value": 25.80220032}, {"date": "2021-01-15", "value": 25.8451004}, {"date": "2021-01-18", "value": 25.78540039}, {"date": "2021-01-19", "value": 25.67650032}, {"date": "2021-01-20", "value": 25.81749916}, {"date": "2021-01-21", "value": 25.80330086}, {"date": "2021-01-22", "value": 25.87000084}, {"date": "2021-01-25", "value": 25.93959999}, {"date": "2021-01-26", "value": 25.9109993}, {"date": "2021-01-27", "value": 25.92429924}, {"date": "2021-01-28", "value": 25.88870049}, {"date": "2021-01-29", "value": 25.86660004}, {"date": "2021-02-01", "value": 25.92560005}, {"date": "2021-02-02", "value": 25.8288002}, {"date": "2021-02-03", "value": 25.73150063}, {"date": "2021-02-04", "value": 25.75469971}, {"date": "2021-02-05", "value": 25.68740082}, {"date": "2021-02-08", "value": 25.70669937}, {"date": "2021-02-09", "value": 25.92519951}, {"date": "2021-02-10", "value": 26.08239937}, {"date": "2021-02-11", "value": 26.12940025}, {"date": "2021-02-12", "value": 26.12689972}, {"date": "2021-02-15", "value": 26.11829948}, {"date": "2021-02-16", "value": 26.16279984}, {"date": "2021-02-17", "value": 26.26950073}, {"date": "2021-02-18", "value": 26.05220032}, {"date": "2021-02-19", "value": 26.06819916}, {"date": "2021-02-22", "value": 26.24749947}, {"date": "2021-02-23", "value": 26.33239937}, {"date": "2021-02-24", "value": 26.37549973}, {"date": "2021-02-25", "value": 26.3621006}, {"date": "2021-02-26", "value": 26.5557003}, {"date": "2021-03-01", "value": 26.30730057}, {"date": "2021-03-02", "value": 26.2595005}, {"date": "2021-03-03", "value": 26.31080055}, {"date": "2021-03-04", "value": 26.38419914}, {"date": "2021-03-05", "value": 26.32979965}, {"date": "2021-03-08", "value": 26.11639977}, {"date": "2021-03-09", "value": 25.96969986}, {"date": "2021-03-10", "value": 26.07959938}, {"date": "2021-03-11", "value": 26.05130005}, {"date": "2021-03-12", "value": 26.21750069}, {"date": "2021-03-15", "value": 26.11630058}, {"date": "2021-03-16", "value": 26.13839912}, {"date": "2021-03-17", "value": 26.27799988}, {"date": "2021-03-18", "value": 26.16060066}, {"date": "2021-03-19", "value": 26.26840019}, {"date": "2021-03-22", "value": 26.18059921}, {"date": "2021-03-23", "value": 26.2507}, {"date": "2021-03-24", "value": 26.1529007}, {"date": "2021-03-25", "value": 26.04920006}, {"date": "2021-03-26", "value": 25.96209908}, {"date": "2021-03-29", "value": 25.93519974}, {"date": "2021-03-30", "value": 25.93490028}, {"date": "2021-03-31", "value": 25.84869957}, {"date": "2021-04-01", "value": 25.85810089}, {"date": "2021-04-02", "value": 25.87389946}, {"date": "2021-04-05", "value": 25.87389946}, {"date": "2021-04-06", "value": 25.87389946}, {"date": "2021-04-07", "value": 26.05529976}, {"date": "2021-04-08", "value": 26.25580025}, {"date": "2021-04-09", "value": 26.20680046}, {"date": "2021-04-12", "value": 26.29039955}, {"date": "2021-04-13", "value": 26.36020088}, {"date": "2021-04-14", "value": 26.31879997}, {"date": "2021-04-15", "value": 26.46929932}, {"date": "2021-04-16", "value": 26.4939003}, {"date": "2021-04-19", "value": 26.5529995}, {"date": "2021-04-20", "value": 26.67970085}, {"date": "2021-04-21", "value": 26.69599915}, {"date": "2021-04-22", "value": 26.65979958}, {"date": "2021-04-23", "value": 26.76840019}, {"date": "2021-04-26", "value": 26.78969955}, {"date": "2021-04-27", "value": 26.86709976}, {"date": "2021-04-28", "value": 26.85880089}, {"date": "2021-04-29", "value": 26.83469963}, {"date": "2021-04-30", "value": 26.97780037}, {"date": "2021-05-03", "value": 26.93959999}, {"date": "2021-05-04", "value": 26.89800072}, {"date": "2021-05-05", "value": 26.79560089}, {"date": "2021-05-06", "value": 26.81220055}, {"date": "2021-05-07", "value": 26.87490082}, {"date": "2021-05-10", "value": 26.95540047}, {"date": "2021-05-11", "value": 27.1678009}, {"date": "2021-05-12", "value": 27.16699982}, {"date": "2021-05-13", "value": 27.08769989}, {"date": "2021-05-14", "value": 26.97310066}, {"date": "2021-05-17", "value": 27.14850044}, {"date": "2021-05-18", "value": 27.2677002}, {"date": "2021-05-19", "value": 27.36860085}, {"date": "2021-05-20", "value": 27.37619972}, {"date": "2021-05-21", "value": 27.35059929}, {"date": "2021-05-24", "value": 27.41250038}, {"date": "2021-05-25", "value": 27.41069984}, {"date": "2021-05-26", "value": 27.49740028}, {"date": "2021-05-27", "value": 27.47699928}, {"date": "2021-05-28", "value": 27.39679909}, {"date": "2021-05-31", "value": 27.3409996}, {"date": "2021-06-01", "value": 27.38430023}, {"date": "2021-06-02", "value": 27.49500084}, {"date": "2021-06-03", "value": 27.40730095}, {"date": "2021-06-04", "value": 27.43709946}, {"date": "2021-06-07", "value": 27.26810074}, {"date": "2021-06-08", "value": 27.35580063}, {"date": "2021-06-09", "value": 27.40999985}, {"date": "2021-06-10", "value": 27.44939995}, {"date": "2021-06-11", "value": 27.40259933}, {"date": "2021-06-14", "value": 27.37339973}, {"date": "2021-06-15", "value": 27.3132}, {"date": "2021-06-16", "value": 27.3071003}, {"date": "2021-06-17", "value": 27.30349922}, {"date": "2021-06-18", "value": 26.89189911}, {"date": "2021-06-21", "value": 26.85589981}, {"date": "2021-06-22", "value": 26.81830025}, {"date": "2021-06-23", "value": 26.81089973}, {"date": "2021-06-24", "value": 26.9239006}, {"date": "2021-06-25", "value": 26.92709923}, {"date": "2021-06-28", "value": 26.94149971}, {"date": "2021-06-29", "value": 26.99379921}, {"date": "2021-06-30", "value": 26.92040062}, {"date": "2021-07-01", "value": 26.88279915}, {"date": "2021-07-02", "value": 26.83379936}, {"date": "2021-07-05", "value": 26.74749947}, {"date": "2021-07-06", "value": 26.86079979}, {"date": "2021-07-07", "value": 26.7765007}, {"date": "2021-07-08", "value": 26.7317009}, {"date": "2021-07-09", "value": 26.78100014}, {"date": "2021-07-12", "value": 26.82379913}, {"date": "2021-07-13", "value": 26.79969978}, {"date": "2021-07-14", "value": 26.80590057}, {"date": "2021-07-15", "value": 26.69860077}, {"date": "2021-07-16", "value": 26.73749924}, {"date": "2021-07-19", "value": 26.67539978}, {"date": "2021-07-20", "value": 26.47610092}, {"date": "2021-07-21", "value": 26.22430038}, {"date": "2021-07-22", "value": 26.22940063}, {"date": "2021-07-23", "value": 26.03899956}, {"date": "2021-07-26", "value": 24.65940094}, {"date": "2021-07-27", "value": 23.50440025}, {"date": "2021-07-28", "value": 22.38290024}, {"date": "2021-07-29", "value": 22.58460045}, {"date": "2021-07-30", "value": 22.83939934}, {"date": "2021-08-02", "value": 22.84219933}, {"date": "2021-08-03", "value": 22.81060028}, {"date": "2021-08-04", "value": 22.7866993}, {"date": "2021-08-05", "value": 22.74370003}, {"date": "2021-08-06", "value": 22.74830055}, {"date": "2021-08-09", "value": 22.6977005}, {"date": "2021-08-10", "value": 22.60510063}, {"date": "2021-08-11", "value": 22.54980087}, {"date": "2021-08-12", "value": 22.56520081}, {"date": "2021-08-13", "value": 22.60540009}, {"date": "2021-08-16", "value": 22.6310997}, {"date": "2021-08-17", "value": 22.33469963}, {"date": "2021-08-18", "value": 22.47750092}, {"date": "2021-08-19", "value": 22.17420006}, {"date": "2021-08-20", "value": 20.67589951}, {"date": "2021-08-23", "value": 20.06979942}, {"date": "2021-08-24", "value": 19.7996006}, {"date": "2021-08-25", "value": 19.60750008}, {"date": "2021-08-26", "value": 19.30369949}, {"date": "2021-08-27", "value": 19.29039955}, {"date": "2021-08-30", "value": 18.73480034}, {"date": "2021-08-31", "value": 18.65279961}, {"date": "2021-09-01", "value": 18.79450035}, {"date": "2021-09-02", "value": 18.92140007}, {"date": "2021-09-03", "value": 19.00650024}, {"date": "2021-09-06", "value": 19.0678997}, {"date": "2021-09-07", "value": 19.05999947}, {"date": "2021-09-08", "value": 19.09350014}, {"date": "2021-09-09", "value": 19.07110023}, {"date": "2021-09-10", "value": 19.10580063}, {"date": "2021-09-13", "value": 19.15710068}, {"date": "2021-09-14", "value": 19.11499977}, {"date": "2021-09-15", "value": 19.23130035}, {"date": "2021-09-16", "value": 19.24690056}, {"date": "2021-09-17", "value": 19.20540047}, {"date": "2021-09-20", "value": 19.24430084}, {"date": "2021-09-21", "value": 19.18849945}, {"date": "2021-09-22", "value": 19.25519943}, {"date": "2021-09-23", "value": 19.30960083}, {"date": "2021-09-24", "value": 19.34049988}, {"date": "2021-09-27", "value": 19.42919922}, {"date": "2021-09-28", "value": 19.47270012}, {"date": "2021-09-29", "value": 19.45280075}, {"date": "2021-09-30", "value": 19.46179962}, {"date": "2021-10-01", "value": 19.31970024}, {"date": "2021-10-04", "value": 19.35140038}, {"date": "2021-10-05", "value": 19.56019974}, {"date": "2021-10-06", "value": 19.66189957}, {"date": "2021-10-07", "value": 19.60379982}, {"date": "2021-10-08", "value": 19.66320038}, {"date": "2021-10-11", "value": 19.75160027}, {"date": "2021-10-12", "value": 19.68810081}, {"date": "2021-10-13", "value": 19.56010056}, {"date": "2021-10-14", "value": 19.46109962}, {"date": "2021-10-15", "value": 19.57189941}, {"date": "2021-10-18", "value": 19.90209961}, {"date": "2021-10-19", "value": 19.5904007}, {"date": "2021-10-20", "value": 19.80060005}, {"date": "2021-10-21", "value": 19.82629967}, {"date": "2021-10-22", "value": 19.82570076}, {"date": "2021-10-25", "value": 19.84880066}, {"date": "2021-10-26", "value": 19.84460068}, {"date": "2021-10-27", "value": 19.88249969}, {"date": "2021-10-28", "value": 19.92140007}, {"date": "2021-10-29", "value": 19.97120094}, {"date": "2021-11-01", "value": 20.06909943}, {"date": "2021-11-02", "value": 19.97529984}, {"date": "2021-11-03", "value": 20.04080009}, {"date": "2021-11-04", "value": 20.02809906}, {"date": "2021-11-05", "value": 20.02610016}, {"date": "2021-11-08", "value": 20.06749916}, {"date": "2021-11-09", "value": 20.13680077}, {"date": "2021-11-10", "value": 20.1711998}, {"date": "2021-11-11", "value": 20.13209915}, {"date": "2021-11-12", "value": 19.98830032}, {"date": "2021-11-15", "value": 19.96520042}, {"date": "2021-11-16", "value": 19.97999954}, {"date": "2021-11-17", "value": 19.89389992}, {"date": "2021-11-18", "value": 19.84180069}, {"date": "2021-11-19", "value": 19.93309975}, {"date": "2021-11-22", "value": 19.84830093}, {"date": "2021-11-23", "value": 19.79719925}, {"date": "2021-11-24", "value": 19.79439926}, {"date": "2021-11-25", "value": 19.81669998}, {"date": "2021-11-26", "value": 19.85849953}, {"date": "2021-11-29", "value": 19.99650002}, {"date": "2021-11-30", "value": 20.03339958}, {"date": "2021-12-01", "value": 20.16570091}, {"date": "2021-12-02", "value": 20.12999916}, {"date": "2021-12-03", "value": 20.16360092}, {"date": "2021-12-06", "value": 20.1189003}, {"date": "2021-12-07", "value": 19.85339928}, {"date": "2021-12-08", "value": 19.59449959}, {"date": "2021-12-09", "value": 19.45829964}, {"date": "2021-12-10", "value": 18.08530045}, {"date": "2021-12-13", "value": 18.06290054}, {"date": "2021-12-14", "value": 18.18619919}, {"date": "2021-12-15", "value": 18.37129974}, {"date": "2021-12-16", "value": 18.37630081}, {"date": "2021-12-17", "value": 18.47940063}, {"date": "2021-12-20", "value": 18.5571003}, {"date": "2021-12-21", "value": 18.51799965}, {"date": "2021-12-22", "value": 18.5428009}, {"date": "2021-12-23", "value": 18.63660049}, {"date": "2021-12-24", "value": 18.69109917}, {"date": "2021-12-27", "value": 18.6692009}, {"date": "2021-12-28", "value": 18.70470047}, {"date": "2021-12-29", "value": 18.77389908}, {"date": "2021-12-30", "value": 18.74900055}, {"date": "2021-12-31", "value": 18.81559944}, {"date": "2022-01-03", "value": 18.80900002}, {"date": "2022-01-04", "value": 18.87770081}, {"date": "2022-01-05", "value": 18.80940056}, {"date": "2022-01-06", "value": 18.92650032}, {"date": "2022-01-07", "value": 18.9279995}, {"date": "2022-01-10", "value": 19.00359917}, {"date": "2022-01-11", "value": 19.1012001}, {"date": "2022-01-12", "value": 19.12400055}, {"date": "2022-01-13", "value": 19.23649979}, {"date": "2022-01-14", "value": 19.57990074}, {"date": "2022-01-17", "value": 19.56159973}, {"date": "2022-01-18", "value": 19.62800026}, {"date": "2022-01-19", "value": 19.59180069}, {"date": "2022-01-20", "value": 19.56450081}, {"date": "2022-01-21", "value": 19.71039963}, {"date": "2022-01-24", "value": 19.74889946}, {"date": "2022-01-25", "value": 19.78319931}, {"date": "2022-01-26", "value": 19.84460068}, {"date": "2022-01-27", "value": 19.90769958}, {"date": "2022-01-28", "value": 19.89649963}, {"date": "2022-01-31", "value": 20.01799965}, {"date": "2022-02-01", "value": 20.14839935}, {"date": "2022-02-02", "value": 20.35429955}, {"date": "2022-02-03", "value": 20.51740074}, {"date": "2022-02-04", "value": 20.59309959}, {"date": "2022-02-07", "value": 21.02449989}, {"date": "2022-02-08", "value": 21.01749992}, {"date": "2022-02-09", "value": 21.11709976}, {"date": "2022-02-10", "value": 21.13360023}, {"date": "2022-02-11", "value": 21.3090992}, {"date": "2022-02-14", "value": 21.32659912}, {"date": "2022-02-15", "value": 21.19219971}, {"date": "2022-02-16", "value": 20.65589905}, {"date": "2022-02-17", "value": 20.35779953}, {"date": "2022-02-18", "value": 19.84020042}, {"date": "2022-02-21", "value": 19.74869919}, {"date": "2022-02-22", "value": 19.83749962}, {"date": "2022-02-23", "value": 19.95870018}, {"date": "2022-02-24", "value": 19.96610069}, {"date": "2022-02-25", "value": 19.7329998}, {"date": "2022-02-28", "value": 19.77549934}, {"date": "2022-03-01", "value": 19.82290077}, {"date": "2022-03-02", "value": 19.84830093}, {"date": "2022-03-03", "value": 19.74720001}, {"date": "2022-03-04", "value": 19.85070038}, {"date": "2022-03-07", "value": 19.68950081}, {"date": "2022-03-08", "value": 19.58939934}, {"date": "2022-03-09", "value": 19.62649918}, {"date": "2022-03-10", "value": 19.83480072}, {"date": "2022-03-11", "value": 20.0435009}, {"date": "2022-03-14", "value": 20.04509926}, {"date": "2022-03-15", "value": 19.92810059}, {"date": "2022-03-16", "value": 19.41889954}, {"date": "2022-03-17", "value": 19.46929932}, {"date": "2022-03-18", "value": 19.5659008}, {"date": "2022-03-21", "value": 19.48019981}, {"date": "2022-03-22", "value": 19.47540092}, {"date": "2022-03-23", "value": 19.39109993}, {"date": "2022-03-24", "value": 19.47229958}, {"date": "2022-03-25", "value": 19.5102005}, {"date": "2022-03-28", "value": 19.59059906}, {"date": "2022-03-29", "value": 19.62490082}, {"date": "2022-03-30", "value": 19.83370018}, {"date": "2022-03-31", "value": 19.9538002}, {"date": "2022-04-01", "value": 19.9727993}, {"date": "2022-04-04", "value": 19.78809929}, {"date": "2022-04-05", "value": 19.28490067}, {"date": "2022-04-06", "value": 19.22929955}, {"date": "2022-04-07", "value": 19.11720085}, {"date": "2022-04-08", "value": 19.06959915}, {"date": "2022-04-11", "value": 19.02799988}, {"date": "2022-04-12", "value": 19.04710007}, {"date": "2022-04-13", "value": 18.88579941}, {"date": "2022-04-14", "value": 18.80500031}, {"date": "2022-04-15", "value": 18.92580032}, {"date": "2022-04-18", "value": 18.92580032}, {"date": "2022-04-19", "value": 18.92580032}, {"date": "2022-04-20", "value": 18.75839996}, {"date": "2022-04-21", "value": 18.84420013}, {"date": "2022-04-22", "value": 18.96640015}, {"date": "2022-04-25", "value": 18.14769936}, {"date": "2022-04-26", "value": 18.10009956}, {"date": "2022-04-27", "value": 18.1284008}, {"date": "2022-04-28", "value": 18.01460075}, {"date": "2022-04-29", "value": 17.8307991}, {"date": "2022-05-02", "value": 17.93650055}, {"date": "2022-05-03", "value": 17.87730026}, {"date": "2022-05-04", "value": 17.78059959}, {"date": "2022-05-05", "value": 17.82439995}, {"date": "2022-05-06", "value": 17.96570015}, {"date": "2022-05-09", "value": 17.95140076}, {"date": "2022-05-10", "value": 17.90309906}, {"date": "2022-05-11", "value": 17.96949959}, {"date": "2022-05-12", "value": 17.9314003}, {"date": "2022-05-13", "value": 17.76639938}, {"date": "2022-05-16", "value": 17.55789948}, {"date": "2022-05-17", "value": 17.7173996}, {"date": "2022-05-18", "value": 17.83189964}, {"date": "2022-05-19", "value": 17.85770035}, {"date": "2022-05-20", "value": 17.87450027}, {"date": "2022-05-23", "value": 17.98810005}, {"date": "2022-05-24", "value": 18.23290062}, {"date": "2022-05-25", "value": 18.31649971}, {"date": "2022-05-26", "value": 18.2682991}, {"date": "2022-05-27", "value": 18.38739967}, {"date": "2022-05-30", "value": 18.3784008}, {"date": "2022-05-31", "value": 18.50970078}, {"date": "2022-06-01", "value": 18.40040016}, {"date": "2022-06-02", "value": 18.4647007}, {"date": "2022-06-03", "value": 18.30879974}, {"date": "2022-06-06", "value": 18.20910072}, {"date": "2022-06-07", "value": 18.0802002}, {"date": "2022-06-08", "value": 17.90810013}, {"date": "2022-06-09", "value": 18.0394001}, {"date": "2022-06-10", "value": 18.11230087}, {"date": "2022-06-13", "value": 17.87929916}, {"date": "2022-06-14", "value": 17.61599922}, {"date": "2022-06-15", "value": 17.5848999}, {"date": "2022-06-16", "value": 17.69179916}, {"date": "2022-06-17", "value": 17.56110001}, {"date": "2022-06-20", "value": 17.80820084}, {"date": "2022-06-21", "value": 17.80690002}, {"date": "2022-06-22", "value": 17.87290001}, {"date": "2022-06-23", "value": 17.87150002}, {"date": "2022-06-24", "value": 17.83410072}, {"date": "2022-06-27", "value": 17.91189957}, {"date": "2022-06-28", "value": 18.02350044}, {"date": "2022-06-29", "value": 18.03890038}, {"date": "2022-06-30", "value": 17.96680069}, {"date": "2022-07-01", "value": 17.52160072}, {"date": "2022-07-04", "value": 17.37599945}, {"date": "2022-07-05", "value": 17.2737999}, {"date": "2022-07-06", "value": 17.02160072}, {"date": "2022-07-07", "value": 16.56870079}, {"date": "2022-07-08", "value": 16.58510017}, {"date": "2022-07-11", "value": 16.50130081}, {"date": "2022-07-12", "value": 16.45999908}, {"date": "2022-07-13", "value": 16.35820007}, {"date": "2022-07-14", "value": 16.4253006}, {"date": "2022-07-15", "value": 16.38599968}, {"date": "2022-07-18", "value": 16.47159958}, {"date": "2022-07-19", "value": 16.63170052}, {"date": "2022-07-20", "value": 16.80960083}, {"date": "2022-07-21", "value": 16.72520065}, {"date": "2022-07-22", "value": 16.73620033}, {"date": "2022-07-25", "value": 16.70890045}, {"date": "2022-07-26", "value": 16.65749931}, {"date": "2022-07-27", "value": 17.00440025}, {"date": "2022-07-28", "value": 17.05859947}, {"date": "2022-07-29", "value": 16.49329948}, {"date": "2022-08-01", "value": 16.68160057}, {"date": "2022-08-02", "value": 16.76309967}, {"date": "2022-08-03", "value": 16.28720093}, {"date": "2022-08-04", "value": 16.28700066}, {"date": "2022-08-05", "value": 16.29299927}, {"date": "2022-08-08", "value": 16.4428997}, {"date": "2022-08-09", "value": 16.2560997}, {"date": "2022-08-10", "value": 16.39690018}, {"date": "2022-08-11", "value": 16.36249924}, {"date": "2022-08-12", "value": 16.59219933}, {"date": "2022-08-15", "value": 16.52980042}, {"date": "2022-08-16", "value": 16.3913002}, {"date": "2022-08-17", "value": 16.27630043}, {"date": "2022-08-18", "value": 16.34679985}, {"date": "2022-08-19", "value": 16.35470009}, {"date": "2022-08-22", "value": 16.16799927}, {"date": "2022-08-23", "value": 16.10099983}, {"date": "2022-08-24", "value": 15.99499989}, {"date": "2022-08-25", "value": 15.96360016}, {"date": "2022-08-26", "value": 16.0632}, {"date": "2022-08-29", "value": 16.12540054}, {"date": "2022-08-30", "value": 15.97539997}, {"date": "2022-08-31", "value": 15.9751997}, {"date": "2022-09-01", "value": 15.73989964}, {"date": "2022-09-02", "value": 15.27950001}, {"date": "2022-09-05", "value": 15.30150032}, {"date": "2022-09-06", "value": 15.22340012}, {"date": "2022-09-07", "value": 15.23579979}, {"date": "2022-09-08", "value": 15.21660042}, {"date": "2022-09-09", "value": 15.44050026}, {"date": "2022-09-12", "value": 15.56470013}, {"date": "2022-09-13", "value": 15.66240025}, {"date": "2022-09-14", "value": 15.7531004}, {"date": "2022-09-15", "value": 15.51280022}, {"date": "2022-09-16", "value": 15.49330044}, {"date": "2022-09-19", "value": 15.21660042}, {"date": "2022-09-20", "value": 15.59010029}, {"date": "2022-09-21", "value": 15.76000023}, {"date": "2022-09-22", "value": 15.50230026}, {"date": "2022-09-23", "value": 15.40629959}, {"date": "2022-09-26", "value": 15.55099964}, {"date": "2022-09-27", "value": 15.10980034}, {"date": "2022-09-28", "value": 15.08839989}, {"date": "2022-09-29", "value": 15.02950001}, {"date": "2022-09-30", "value": 15.27490044}, {"date": "2022-10-03", "value": 15.34920025}, {"date": "2022-10-04", "value": 15.32730007}, {"date": "2022-10-05", "value": 15.55379963}, {"date": "2022-10-06", "value": 15.60540009}, {"date": "2022-10-07", "value": 15.57400036}, {"date": "2022-10-10", "value": 15.45839977}, {"date": "2022-10-11", "value": 15.29349995}, {"date": "2022-10-12", "value": 15.3416996}, {"date": "2022-10-13", "value": 15.37479973}, {"date": "2022-10-14", "value": 15.41779995}, {"date": "2022-10-17", "value": 15.43340015}, {"date": "2022-10-18", "value": 15.48880005}, {"date": "2022-10-19", "value": 15.6008997}, {"date": "2022-10-20", "value": 15.55080032}, {"date": "2022-10-21", "value": 15.61159992}, {"date": "2022-10-24", "value": 15.53540039}, {"date": "2022-10-25", "value": 15.68290043}, {"date": "2022-10-26", "value": 15.79969978}, {"date": "2022-10-27", "value": 16.06220055}, {"date": "2022-10-28", "value": 16.13310051}, {"date": "2022-10-31", "value": 16.00530052}, {"date": "2022-11-01", "value": 16.15439987}, {"date": "2022-11-02", "value": 16.01479912}, {"date": "2022-11-03", "value": 16.00419998}, {"date": "2022-11-04", "value": 15.74730015}, {"date": "2022-11-07", "value": 15.88309956}, {"date": "2022-11-08", "value": 16.18420029}, {"date": "2022-11-09", "value": 16.25209999}, {"date": "2022-11-10", "value": 16.34269905}, {"date": "2022-11-11", "value": 16.20890045}, {"date": "2022-11-14", "value": 16.8159008}, {"date": "2022-11-15", "value": 16.85180092}, {"date": "2022-11-16", "value": 17.11389923}, {"date": "2022-11-17", "value": 17.1989994}, {"date": "2022-11-18", "value": 17.15110016}, {"date": "2022-11-21", "value": 17.22529984}, {"date": "2022-11-22", "value": 16.99060059}, {"date": "2022-11-23", "value": 17.15239906}, {"date": "2022-11-24", "value": 17.28759956}, {"date": "2022-11-25", "value": 17.52350044}, {"date": "2022-11-28", "value": 17.5352993}, {"date": "2022-11-29", "value": 17.72290039}, {"date": "2022-11-30", "value": 17.5795002}, {"date": "2022-12-01", "value": 17.67410088}, {"date": "2022-12-02", "value": 17.84149933}, {"date": "2022-12-05", "value": 18.04820061}, {"date": "2022-12-06", "value": 18.11619949}, {"date": "2022-12-07", "value": 18.11779976}, {"date": "2022-12-08", "value": 18.08639908}, {"date": "2022-12-09", "value": 18.16620064}, {"date": "2022-12-12", "value": 18.3083992}, {"date": "2022-12-13", "value": 18.37660027}, {"date": "2022-12-14", "value": 18.39319992}, {"date": "2022-12-15", "value": 18.6385994}, {"date": "2022-12-16", "value": 18.63240051}, {"date": "2022-12-19", "value": 18.76379967}, {"date": "2022-12-20", "value": 18.74950027}, {"date": "2022-12-21", "value": 18.90430069}, {"date": "2022-12-22", "value": 18.86540031}, {"date": "2022-12-23", "value": 18.88269997}, {"date": "2022-12-26", "value": 18.95919991}, {"date": "2022-12-27", "value": 18.95919991}, {"date": "2022-12-28", "value": 19.09079933}, {"date": "2022-12-29", "value": 19.10099983}, {"date": "2022-12-30", "value": 19.18390083}, {"date": "2023-01-02", "value": 19.28450012}, {"date": "2023-01-03", "value": 19.26239967}, {"date": "2023-01-04", "value": 19.01679993}, {"date": "2023-01-05", "value": 19.22900009}, {"date": "2023-01-06", "value": 19.26749992}, {"date": "2023-01-09", "value": 19.08639908}, {"date": "2023-01-10", "value": 19.49710083}, {"date": "2023-01-11", "value": 19.58449936}, {"date": "2023-01-12", "value": 19.64640045}, {"date": "2023-01-13", "value": 19.67079926}, {"date": "2023-01-16", "value": 19.81710052}, {"date": "2023-01-17", "value": 19.89870071}, {"date": "2023-01-18", "value": 19.9673996}, {"date": "2023-01-19", "value": 19.93009949}, {"date": "2023-01-20", "value": 20.18709946}, {"date": "2023-01-23", "value": 20.03019905}, {"date": "2023-01-24", "value": 20.24900055}, {"date": "2023-01-25", "value": 20.34140015}, {"date": "2023-01-26", "value": 20.39760017}, {"date": "2023-01-27", "value": 20.53499985}, {"date": "2023-01-30", "value": 20.53280067}, {"date": "2023-01-31", "value": 20.68020058}, {"date": "2023-02-01", "value": 20.56539917}, {"date": "2023-02-02", "value": 20.76009941}, {"date": "2023-02-03", "value": 20.95849991}, {"date": "2023-02-06", "value": 20.8302002}, {"date": "2023-02-07", "value": 20.54050064}, {"date": "2023-02-08", "value": 20.4769001}, {"date": "2023-02-09", "value": 20.58839989}, {"date": "2023-02-10", "value": 20.6637001}, {"date": "2023-02-13", "value": 20.54999924}, {"date": "2023-02-14", "value": 20.52759933}, {"date": "2023-02-15", "value": 20.7560997}, {"date": "2023-02-16", "value": 20.64940071}, {"date": "2023-02-17", "value": 20.72360039}, {"date": "2023-02-20", "value": 20.5904007}, {"date": "2023-02-21", "value": 20.77879906}, {"date": "2023-02-22", "value": 20.75869942}, {"date": "2023-02-23", "value": 20.77890015}, {"date": "2023-02-24", "value": 20.81349945}, {"date": "2023-02-27", "value": 20.8178997}, {"date": "2023-02-28", "value": 20.83670044}, {"date": "2023-03-01", "value": 20.95619965}, {"date": "2023-03-02", "value": 21.20960045}, {"date": "2023-03-03", "value": 21.17359924}, {"date": "2023-03-06", "value": 21.15259933}, {"date": "2023-03-07", "value": 21.36199951}, {"date": "2023-03-08", "value": 21.39699936}, {"date": "2023-03-09", "value": 21.20999908}, {"date": "2023-03-10", "value": 21.27700043}, {"date": "2023-03-13", "value": 21.3409996}, {"date": "2023-03-14", "value": 21.61700058}, {"date": "2023-03-15", "value": 21.72100067}, {"date": "2023-03-16", "value": 21.67099953}, {"date": "2023-03-17", "value": 21.72800064}, {"date": "2023-03-20", "value": 21.76799965}, {"date": "2023-03-21", "value": 22.03300095}, {"date": "2023-03-22", "value": 22.34300041}, {"date": "2023-03-23", "value": 22.51600075}, {"date": "2023-03-24", "value": 22.93899918}, {"date": "2023-03-27", "value": 22.69400024}, {"date": "2023-03-28", "value": 22.88599968}, {"date": "2023-03-29", "value": 22.97500038}, {"date": "2023-03-30", "value": 23.04899979}, {"date": "2023-03-31", "value": 23.25799942}, {"date": "2023-04-03", "value": 23.02000046}, {"date": "2023-04-04", "value": 22.42499924}, {"date": "2023-04-05", "value": 22.20100021}, {"date": "2023-04-06", "value": 21.75900078}, {"date": "2023-04-07", "value": 21.55900002}, {"date": "2023-04-10", "value": 21.57500076}, {"date": "2023-04-11", "value": 21.57500076}, {"date": "2023-04-12", "value": 21.05900002}, {"date": "2023-04-13", "value": 20.40699959}, {"date": "2023-04-14", "value": 20.3920002}, {"date": "2023-04-17", "value": 20.10400009}, {"date": "2023-04-18", "value": 19.31900024}, {"date": "2023-04-19", "value": 19.38199997}, {"date": "2023-04-20", "value": 18.94799995}, {"date": "2023-04-21", "value": 18.95800018}, {"date": "2023-04-24", "value": 19.11100006}, {"date": "2023-04-25", "value": 19.24500084}, {"date": "2023-04-26", "value": 19.37400055}, {"date": "2023-04-27", "value": 19.46100044}, {"date": "2023-04-28", "value": 19.57099915}, {"date": "2023-05-01", "value": 19.47400093}, {"date": "2023-05-02", "value": 19.47400093}, {"date": "2023-05-03", "value": 19.4260006}, {"date": "2023-05-04", "value": 19.61599922}, {"date": "2023-05-05", "value": 19.85899925}, {"date": "2023-05-08", "value": 19.79500008}, {"date": "2023-05-09", "value": 19.91900063}, {"date": "2023-05-10", "value": 19.93400002}, {"date": "2023-05-11", "value": 19.91500092}, {"date": "2023-05-12", "value": 19.9109993}, {"date": "2023-05-15", "value": 19.93400002}, {"date": "2023-05-16", "value": 20.29199982}, {"date": "2023-05-17", "value": 20.3239994}, {"date": "2023-05-18", "value": 20.06800079}, {"date": "2023-05-19", "value": 20.12000084}, {"date": "2023-05-22", "value": 20.35199928}, {"date": "2023-05-23", "value": 20.37599945}, {"date": "2023-05-24", "value": 20.56200027}, {"date": "2023-05-25", "value": 20.56599998}, {"date": "2023-05-26", "value": 20.6989994}, {"date": "2023-05-29", "value": 20.6609993}, {"date": "2023-05-30", "value": 20.68400002}, {"date": "2023-05-31", "value": 20.74300003}, {"date": "2023-06-01", "value": 20.7689991}, {"date": "2023-06-02", "value": 20.85899925}, {"date": "2023-06-05", "value": 21.17200089}, {"date": "2023-06-06", "value": 21.1760006}, {"date": "2023-06-07", "value": 21.34600067}, {"date": "2023-06-08", "value": 21.37999916}, {"date": "2023-06-09", "value": 21.54400063}, {"date": "2023-06-12", "value": 21.60700035}, {"date": "2023-06-13", "value": 21.1989994}, {"date": "2023-06-14", "value": 20.44000053}, {"date": "2023-06-15", "value": 20.51000023}, {"date": "2023-06-16", "value": 20.87599945}, {"date": "2023-06-19", "value": 21.10099983}, {"date": "2023-06-20", "value": 21.07999992}, {"date": "2023-06-21", "value": 18.99300003}, {"date": "2023-06-22", "value": 18.95400047}, {"date": "2023-06-23", "value": 19.37400055}, {"date": "2023-06-26", "value": 18.45299911}, {"date": "2023-06-27", "value": 18.53800011}, {"date": "2023-06-28", "value": 18.86899948}, {"date": "2023-06-29", "value": 18.87400055}, {"date": "2023-06-30", "value": 18.99200058}, {"date": "2023-07-03", "value": 19.1060009}, {"date": "2023-07-04", "value": 19.3390007}, {"date": "2023-07-05", "value": 19.34499931}, {"date": "2023-07-06", "value": 19.06900024}, {"date": "2023-07-07", "value": 19.87299919}, {"date": "2023-07-10", "value": 19.52899933}, {"date": "2023-07-11", "value": 19.79199982}, {"date": "2023-07-12", "value": 20.0189991}, {"date": "2023-07-13", "value": 20.20299911}, {"date": "2023-07-14", "value": 20.53300095}, {"date": "2023-07-17", "value": 20.81999969}, {"date": "2023-07-18", "value": 21.1439991}, {"date": "2023-07-19", "value": 21.22699928}, {"date": "2023-07-20", "value": 21.31599998}, {"date": "2023-07-21", "value": 21.54599953}, {"date": "2023-07-24", "value": 21.61700058}, {"date": "2023-07-25", "value": 21.49600029}, {"date": "2023-07-26", "value": 21.29500008}, {"date": "2023-07-27", "value": 20.5909996}, {"date": "2023-07-28", "value": 20.46999931}, {"date": "2023-07-31", "value": 20.37000084}, {"date": "2023-08-01", "value": 20.78199959}, {"date": "2023-08-02", "value": 20.78899956}, {"date": "2023-08-03", "value": 21.00200081}, {"date": "2023-08-04", "value": 20.97200012}, {"date": "2023-08-07", "value": 21.07299995}, {"date": "2023-08-08", "value": 21.52799988}, {"date": "2023-08-09", "value": 20.89900017}, {"date": "2023-08-10", "value": 20.66799927}, {"date": "2023-08-11", "value": 20.875}, {"date": "2023-08-14", "value": 20.91500092}, {"date": "2023-08-15", "value": 21.07299995}, {"date": "2023-08-16", "value": 21.24500084}, {"date": "2023-08-17", "value": 21.31200027}, {"date": "2023-08-18", "value": 21.31200027}, {"date": "2023-08-21", "value": 20.99699974}, {"date": "2023-08-22", "value": 21.22999954}, {"date": "2023-08-23", "value": 21.09799957}, {"date": "2023-08-24", "value": 20.97100067}, {"date": "2023-08-25", "value": 21.19799995}, {"date": "2023-08-28", "value": 21.25799942}, {"date": "2023-08-29", "value": 21.35700035}, {"date": "2023-08-30", "value": 21.5909996}, {"date": "2023-08-31", "value": 21.70400047}, {"date": "2023-09-01", "value": 21.88699913}, {"date": "2023-09-04", "value": 21.88699913}, {"date": "2023-09-05", "value": 21.9109993}, {"date": "2023-09-06", "value": 21.93899918}, {"date": "2023-09-07", "value": 22.04400063}, {"date": "2023-09-08", "value": 22.16600037}, {"date": "2023-09-11", "value": 22.18000031}, {"date": "2023-09-12", "value": 22.40699959}, {"date": "2023-09-13", "value": 22.42700005}, {"date": "2023-09-14", "value": 22.5359993}, {"date": "2023-09-15", "value": 21.98399925}, {"date": "2023-09-18", "value": 21.71500015}, {"date": "2023-09-19", "value": 21.89900017}, {"date": "2023-09-20", "value": 22.02000046}, {"date": "2023-09-21", "value": 22.23999977}, {"date": "2023-09-22", "value": 22.18300056}, {"date": "2023-09-25", "value": 22.20499992}, {"date": "2023-09-26", "value": 22.3409996}, {"date": "2023-09-27", "value": 22.22800064}, {"date": "2023-09-28", "value": 21.8239994}, {"date": "2023-09-29", "value": 21.84600067}, {"date": "2023-10-02", "value": 22.14999962}, {"date": "2023-10-03", "value": 22.10899925}, {"date": "2023-10-04", "value": 22.1590004}, {"date": "2023-10-05", "value": 22.24399948}, {"date": "2023-10-06", "value": 22.32900047}, {"date": "2023-10-09", "value": 22.45899963}, {"date": "2023-10-10", "value": 22.53300095}, {"date": "2023-10-11", "value": 22.6439991}, {"date": "2023-10-12", "value": 22.77099991}, {"date": "2023-10-13", "value": 22.75300026}, {"date": "2023-10-16", "value": 22.37999916}, {"date": "2023-10-17", "value": 22.3579998}, {"date": "2023-10-18", "value": 22.58699989}, {"date": "2023-10-19", "value": 22.77099991}, {"date": "2023-10-20", "value": 22.66200066}, {"date": "2023-10-23", "value": 22.81900024}, {"date": "2023-10-24", "value": 22.93499947}, {"date": "2023-10-25", "value": 23.00200081}, {"date": "2023-10-26", "value": 23.02799988}, {"date": "2023-10-27", "value": 23.0529995}, {"date": "2023-10-30", "value": 23.14699936}, {"date": "2023-10-31", "value": 23.26499939}, {"date": "2023-11-01", "value": 23.41900063}, {"date": "2023-11-02", "value": 23.25}, {"date": "2023-11-03", "value": 23.47699928}, {"date": "2023-11-06", "value": 23.61300087}, {"date": "2023-11-07", "value": 23.7859993}, {"date": "2023-11-08", "value": 23.94000053}, {"date": "2023-11-09", "value": 24.0}, {"date": "2023-11-10", "value": 24.26600075}, {"date": "2023-11-13", "value": 24.31999969}, {"date": "2023-11-14", "value": 24.3220005}, {"date": "2023-11-15", "value": 24.52400017}, {"date": "2023-11-16", "value": 24.96999931}, {"date": "2023-11-17", "value": 25.04500008}, {"date": "2023-11-20", "value": 25.18700027}, {"date": "2023-11-21", "value": 25.34499931}, {"date": "2023-11-22", "value": 25.43799973}, {"date": "2023-11-23", "value": 25.37700081}, {"date": "2023-11-24", "value": 25.46299934}, {"date": "2023-11-27", "value": 25.65299988}, {"date": "2023-11-28", "value": 25.77400017}, {"date": "2023-11-29", "value": 25.82999992}, {"date": "2023-11-30", "value": 26.03899956}, {"date": "2023-12-01", "value": 25.84799957}, {"date": "2023-12-04", "value": 25.83200073}, {"date": "2023-12-05", "value": 25.84499931}, {"date": "2023-12-06", "value": 25.88800049}, {"date": "2023-12-07", "value": 25.87599945}, {"date": "2023-12-08", "value": 26.09700012}, {"date": "2023-12-11", "value": 25.96299934}, {"date": "2023-12-12", "value": 26.1439991}, {"date": "2023-12-13", "value": 26.29299927}, {"date": "2023-12-14", "value": 26.34300041}, {"date": "2023-12-15", "value": 26.83699989}, {"date": "2023-12-18", "value": 27.23399925}, {"date": "2023-12-19", "value": 27.23200035}, {"date": "2023-12-20", "value": 27.45700073}, {"date": "2023-12-21", "value": 27.62199974}, {"date": "2023-12-22", "value": 27.75699997}, {"date": "2023-12-25", "value": 27.95000076}, {"date": "2023-12-26", "value": 27.95000076}, {"date": "2023-12-27", "value": 27.95000076}, {"date": "2023-12-28", "value": 28.1779995}, {"date": "2023-12-29", "value": 28.51199913}, {"date": "2024-01-01", "value": 28.45499992}, {"date": "2024-01-02", "value": 28.45499992}, {"date": "2024-01-03", "value": 28.16799927}, {"date": "2024-01-04", "value": 28.09499931}, {"date": "2024-01-05", "value": 28.16799927}, {"date": "2024-01-08", "value": 28.10899925}, {"date": "2024-01-09", "value": 28.34000015}, {"date": "2024-01-10", "value": 28.34499931}, {"date": "2024-01-11", "value": 28.43700027}, {"date": "2024-01-12", "value": 28.63100052}, {"date": "2024-01-15", "value": 28.55699921}, {"date": "2024-01-16", "value": 28.5890007}, {"date": "2024-01-17", "value": 28.54299927}, {"date": "2024-01-18", "value": 28.5340004}, {"date": "2024-01-19", "value": 28.6590004}, {"date": "2024-01-22", "value": 28.71999931}, {"date": "2024-01-23", "value": 28.8029995}, {"date": "2024-01-24", "value": 28.82699966}, {"date": "2024-01-25", "value": 29.06599998}, {"date": "2024-01-26", "value": 29.1760006}, {"date": "2024-01-29", "value": 29.20800018}, {"date": "2024-01-30", "value": 29.1989994}, {"date": "2024-01-31", "value": 29.30400085}, {"date": "2024-02-01", "value": 29.29700089}, {"date": "2024-02-02", "value": 29.3220005}, {"date": "2024-02-05", "value": 29.52700043}, {"date": "2024-02-06", "value": 29.12299919}, {"date": "2024-02-07", "value": 29.02499962}, {"date": "2024-02-08", "value": 28.95100021}, {"date": "2024-02-09", "value": 28.92900085}, {"date": "2024-02-12", "value": 28.95199966}, {"date": "2024-02-13", "value": 28.9470005}, {"date": "2024-02-14", "value": 28.86199951}, {"date": "2024-02-15", "value": 28.62000084}, {"date": "2024-02-16", "value": 28.21100044}, {"date": "2024-02-19", "value": 26.62599945}, {"date": "2024-02-20", "value": 24.60300064}, {"date": "2024-02-21", "value": 24.48999977}, {"date": "2024-02-22", "value": 24.59900093}, {"date": "2024-02-23", "value": 24.73200035}, {"date": "2024-02-26", "value": 24.82500076}, {"date": "2024-02-27", "value": 24.88199997}, {"date": "2024-02-28", "value": 25.13899994}, {"date": "2024-02-29", "value": 25.06900024}, {"date": "2024-03-01", "value": 25.49200058}, {"date": "2024-03-02", "value": 25.67515482}, {"date": "2024-03-03", "value": 25.66276075}, {"date": "2024-03-04", "value": 25.68785543}, {"date": "2024-03-05", "value": 25.73709939}, {"date": "2024-03-06", "value": 26.02167363}, {"date": "2024-03-07", "value": 26.13084031}, {"date": "2024-03-08", "value": 26.35484796}, {"date": "2024-03-09", "value": 26.6591358}, {"date": "2024-03-10", "value": 26.50169185}, {"date": "2024-03-11", "value": 26.70433093}, {"date": "2024-03-12", "value": 26.91109839}, {"date": "2024-03-13", "value": 26.8985808}, {"date": "2024-03-14", "value": 27.07467204}, {"date": "2024-03-15", "value": 27.24057399}, {"date": "2024-03-16", "value": 27.19204689}, {"date": "2024-03-17", "value": 27.46609093}, {"date": "2024-03-18", "value": 27.51875222}, {"date": "2024-03-19", "value": 27.84183321}, {"date": "2024-03-20", "value": 28.16281934}, {"date": "2024-03-21", "value": 28.53642152}, {"date": "2024-03-22", "value": 28.54021437}, {"date": "2024-03-23", "value": 28.48529051}, {"date": "2024-03-24", "value": 28.81029504}, {"date": "2024-03-25", "value": 28.68174514}, {"date": "2024-03-26", "value": 29.16196331}, {"date": "2024-03-27", "value": 27.59715013}, {"date": "2024-03-28", "value": 27.07239711}, {"date": "2024-03-29", "value": 27.00055133}, {"date": "2024-03-30", "value": 27.01962209}, {"date": "2024-03-31", "value": 27.09497829}, {"date": "2024-04-01", "value": 27.007753}, {"date": "2024-04-02", "value": 26.98117589}, {"date": "2024-04-03", "value": 26.62924045}, {"date": "2024-04-04", "value": 26.67541884}, {"date": "2024-04-05", "value": 26.84451514}, {"date": "2024-04-06", "value": 27.1153072}, {"date": "2024-04-07", "value": 26.77411055}, {"date": "2024-04-08", "value": 26.68777183}, {"date": "2024-04-09", "value": 26.69859325}, {"date": "2024-04-10", "value": 26.96855865}, {"date": "2024-04-11", "value": 26.8606299}, {"date": "2024-04-12", "value": 26.79832505}, {"date": "2024-04-13", "value": 26.22029902}, {"date": "2024-04-14", "value": 26.64660536}, {"date": "2024-04-15", "value": 26.59468611}, {"date": "2024-04-16", "value": 26.58309773}, {"date": "2024-04-17", "value": 26.64634007}, {"date": "2024-04-18", "value": 26.89889281}, {"date": "2024-04-19", "value": 27.29132152}, {"date": "2024-04-20", "value": 26.78019736}, {"date": "2024-04-21", "value": 27.4194857}, {"date": "2024-04-22", "value": 27.38769402}, {"date": "2024-04-23", "value": 27.50928795}, {"date": "2024-04-24", "value": 27.56901363}, {"date": "2024-04-25", "value": 27.90972404}, {"date": "2024-04-26", "value": 28.22908029}, {"date": "2024-04-27", "value": 27.59244421}, {"date": "2024-04-28", "value": 28.46516609}, {"date": "2024-04-29", "value": 28.53190406}, {"date": "2024-04-30", "value": 28.56351877}, {"date": "2024-05-01", "value": 28.72294899}, {"date": "2024-05-02", "value": 28.57324407}, {"date": "2024-05-03", "value": 28.8244884}, {"date": "2024-05-04", "value": 28.77323756}, {"date": "2024-05-05", "value": 29.28621339}, {"date": "2024-05-06", "value": 28.98291615}, {"date": "2024-05-07", "value": 29.26635162}, {"date": "2024-05-08", "value": 29.1868944}, {"date": "2024-05-09", "value": 29.37481132}, {"date": "2024-05-10", "value": 29.38743126}, {"date": "2024-05-11", "value": 28.94927178}, {"date": "2024-05-12", "value": 28.95598948}, {"date": "2024-05-13", "value": 29.4399206}, {"date": "2024-05-14", "value": 27.68757096}, {"date": "2024-05-15", "value": 27.11795895}, {"date": "2024-05-16", "value": 27.73008451}, {"date": "2024-05-17", "value": 27.46655464}, {"date": "2024-05-18", "value": 29.63123253}, {"date": "2024-05-19", "value": 27.79114489}, {"date": "2024-05-20", "value": 27.70083723}, {"date": "2024-05-21", "value": 28.06673678}, {"date": "2024-05-22", "value": 28.06466189}, {"date": "2024-05-23", "value": 28.26606392}, {"date": "2024-05-24", "value": 28.71434675}, {"date": "2024-05-25", "value": 27.56411944}, {"date": "2024-05-26", "value": 28.94926687}, {"date": "2024-05-27", "value": 28.93921459}, {"date": "2024-05-28", "value": 29.13235836}, {"date": "2024-05-29", "value": 29.30860415}, {"date": "2024-05-30", "value": 29.45463119}, {"date": "2024-05-31", "value": 29.38621422}, {"date": "2024-06-01", "value": 28.97995548}, {"date": "2024-06-02", "value": 28.04998052}, {"date": "2024-06-03", "value": 27.97063566}, {"date": "2024-06-04", "value": 28.25756085}, {"date": "2024-06-05", "value": 28.43044804}, {"date": "2024-06-06", "value": 28.57281194}, {"date": "2024-06-07", "value": 28.57568626}, {"date": "2024-06-08", "value": 28.4044849}, {"date": "2024-06-09", "value": 28.63536879}, {"date": "2024-06-10", "value": 28.717124}, {"date": "2024-06-11", "value": 28.39995184}, {"date": "2024-06-12", "value": 28.21825568}, {"date": "2024-06-13", "value": 28.55270182}, {"date": "2024-06-14", "value": 28.45785029}, {"date": "2024-06-15", "value": 28.26565269}, {"date": "2024-06-16", "value": 27.86810441}, {"date": "2024-06-17", "value": 27.99605497}, {"date": "2024-06-18", "value": 27.64752732}, {"date": "2024-06-19", "value": 27.67907262}, {"date": "2024-06-20", "value": 27.45531331}, {"date": "2024-06-21", "value": 27.35994608}, {"date": "2024-06-22", "value": 27.97692217}, {"date": "2024-06-23", "value": 27.31918438}, {"date": "2024-06-24", "value": 27.19917488}, {"date": "2024-06-25", "value": 27.35135947}, {"date": "2024-06-26", "value": 27.64411587}, {"date": "2024-06-27", "value": 27.66862527}, {"date": "2024-06-28", "value": 27.52914437}, {"date": "2024-06-29", "value": 27.23033574}, {"date": "2024-06-30", "value": 25.82443031}, {"date": "2024-07-01", "value": 25.77993038}, {"date": "2024-07-02", "value": 25.77417643}, {"date": "2024-07-03", "value": 25.82258832}, {"date": "2024-07-04", "value": 26.05701823}, {"date": "2024-07-05", "value": 26.31316773}, {"date": "2024-07-06", "value": 26.31813164}, {"date": "2024-07-07", "value": 26.6345432}, {"date": "2024-07-08", "value": 26.55481571}, {"date": "2024-07-09", "value": 26.68057343}, {"date": "2024-07-10", "value": 26.78415688}, {"date": "2024-07-11", "value": 27.48836578}, {"date": "2024-07-12", "value": 27.52990493}, {"date": "2024-07-13", "value": 28.08584416}, {"date": "2024-07-14", "value": 28.10961274}, {"date": "2024-07-15", "value": 27.98665529}, {"date": "2024-07-16", "value": 27.95784303}, {"date": "2024-07-17", "value": 28.20563974}, {"date": "2024-07-18", "value": 28.50074145}, {"date": "2024-07-19", "value": 28.81511479}, {"date": "2024-07-20", "value": 26.72199915}, {"date": "2024-07-21", "value": 27.88338031}, {"date": "2024-07-22", "value": 27.77882}, {"date": "2024-07-23", "value": 28.24038055}, {"date": "2024-07-24", "value": 28.16379627}, {"date": "2024-07-25", "value": 28.25104326}, {"date": "2024-07-26", "value": 28.33373723}, {"date": "2024-07-27", "value": 28.36159885}, {"date": "2024-07-28", "value": 28.4760094}, {"date": "2024-07-29", "value": 28.36376098}, {"date": "2024-07-30", "value": 28.37306972}, {"date": "2024-07-31", "value": 28.60710484}, {"date": "2024-08-01", "value": 28.26096442}, {"date": "2024-08-02", "value": 27.90373796}, {"date": "2024-08-03", "value": 28.51715918}, {"date": "2024-08-04", "value": 28.30621075}, {"date": "2024-08-05", "value": 28.01648516}, {"date": "2024-08-06", "value": 28.33753966}, {"date": "2024-08-07", "value": 28.34617589}, {"date": "2024-08-08", "value": 28.33466168}, {"date": "2024-08-09", "value": 28.50195667}, {"date": "2024-08-10", "value": 28.51058289}, {"date": "2024-08-11", "value": 28.62635789}, {"date": "2024-08-12", "value": 28.66806012}, {"date": "2024-08-13", "value": 28.69948931}, {"date": "2024-08-14", "value": 28.58961463}, {"date": "2024-08-15", "value": 28.89596533}, {"date": "2024-08-16", "value": 28.93148989}, {"date": "2024-08-17", "value": 29.04977047}, {"date": "2024-08-18", "value": 29.00591218}, {"date": "2024-08-19", "value": 28.82833805}, {"date": "2024-08-20", "value": 28.34948567}, {"date": "2024-08-21", "value": 28.56254093}, {"date": "2024-08-22", "value": 28.8689001}, {"date": "2024-08-23", "value": 29.0176059}, {"date": "2024-08-24", "value": 29.19518579}, {"date": "2024-08-25", "value": 29.21924847}, {"date": "2024-08-26", "value": 29.21295793}, {"date": "2024-08-27", "value": 29.3989948}, {"date": "2024-08-28", "value": 29.33065385}, {"date": "2024-08-29", "value": 28.83994497}, {"date": "2024-08-30", "value": 28.87157495}, {"date": "2024-08-31", "value": 28.84191281}, {"date": "2024-09-01", "value": 28.85022546}, {"date": "2024-09-02", "value": 28.89179903}, {"date": "2024-09-03", "value": 29.00422002}, {"date": "2024-09-04", "value": 28.91022741}, {"date": "2024-09-05", "value": 29.1172604}, {"date": "2024-09-06", "value": 29.23216261}, {"date": "2024-09-07", "value": 29.13479046}, {"date": "2024-09-08", "value": 29.2693862}, {"date": "2024-09-09", "value": 29.21216138}, {"date": "2024-09-10", "value": 29.01430841}, {"date": "2024-09-11", "value": 29.19699861}, {"date": "2024-09-12", "value": 29.20308382}, {"date": "2024-09-13", "value": 29.00936998}, {"date": "2024-09-14", "value": 29.09607719}, {"date": "2024-09-15", "value": 29.20864464}, {"date": "2024-09-16", "value": 29.14993149}, {"date": "2024-09-17", "value": 29.39814711}, {"date": "2024-09-18", "value": 29.41890116}, {"date": "2024-09-19", "value": 29.44911372}, {"date": "2024-09-20", "value": 29.07525433}, {"date": "2024-09-21", "value": 29.52746254}, {"date": "2024-09-22", "value": 29.58278189}, {"date": "2024-09-23", "value": 29.55151505}, {"date": "2024-09-24", "value": 29.47731384}, {"date": "2024-09-25", "value": 29.53011297}, {"date": "2024-09-26", "value": 29.66679955}, {"date": "2024-09-27", "value": 29.35540707}, {"date": "2024-09-28", "value": 29.58858335}, {"date": "2024-09-29", "value": 29.5624156}, {"date": "2024-09-30", "value": 29.51051016}, {"date": "2024-10-01", "value": 29.6482105}, {"date": "2024-10-02", "value": 29.09590196}, {"date": "2024-10-03", "value": 28.9620659}, {"date": "2024-10-04", "value": 29.11933675}, {"date": "2024-10-05", "value": 28.88291534}, {"date": "2024-10-06", "value": 29.09769029}, {"date": "2024-10-07", "value": 29.04317745}, {"date": "2024-10-08", "value": 29.07912688}, {"date": "2024-10-09", "value": 29.04465384}, {"date": "2024-10-10", "value": 28.97964941}, {"date": "2024-10-11", "value": 28.98291638}, {"date": "2024-10-12", "value": 29.01194116}, {"date": "2024-10-13", "value": 28.98746367}, {"date": "2024-10-14", "value": 28.89998085}, {"date": "2024-10-15", "value": 28.85485429}, {"date": "2024-10-16", "value": 28.79541287}, {"date": "2024-10-17", "value": 28.84157928}, {"date": "2024-10-18", "value": 28.84416092}, {"date": "2024-10-19", "value": 28.89059566}, {"date": "2024-10-20", "value": 29.02071874}, {"date": "2024-10-21", "value": 28.84916214}, {"date": "2024-10-22", "value": 28.87665953}, {"date": "2024-10-23", "value": 28.73693541}, {"date": "2024-10-24", "value": 28.60960191}, {"date": "2024-10-25", "value": 28.75881485}, {"date": "2024-10-26", "value": 28.73957585}, {"date": "2024-10-27", "value": 28.7768416}, {"date": "2024-10-28", "value": 28.66540242}, {"date": "2024-10-29", "value": 28.80032536}, {"date": "2024-10-30", "value": 28.78230949}, {"date": "2024-10-31", "value": 28.88563273}, {"date": "2024-11-01", "value": 29.00792565}, {"date": "2024-11-02", "value": 28.94629952}, {"date": "2024-11-03", "value": 29.15603854}, {"date": "2024-11-04", "value": 29.17473983}, {"date": "2024-11-05", "value": 29.14591226}, {"date": "2024-11-06", "value": 29.08115464}, {"date": "2024-11-07", "value": 28.81916461}, {"date": "2024-11-08", "value": 29.2564055}, {"date": "2024-11-09", "value": 29.21758606}, {"date": "2024-11-10", "value": 29.26950929}, {"date": "2024-11-11", "value": 29.28354334}, {"date": "2024-11-12", "value": 29.05180904}, {"date": "2024-11-13", "value": 28.9707837}, {"date": "2024-11-14", "value": 28.82477084}, {"date": "2024-11-15", "value": 28.91815735}, {"date": "2024-11-16", "value": 28.84828843}, {"date": "2024-11-17", "value": 29.09699731}, {"date": "2024-11-18", "value": 29.00487892}, {"date": "2024-11-19", "value": 29.23227791}, {"date": "2024-11-20", "value": 29.32417122}, {"date": "2024-11-21", "value": 29.12716327}, {"date": "2024-11-22", "value": 28.95833562}, {"date": "2024-11-23", "value": 28.77363738}, {"date": "2024-11-24", "value": 28.83742079}, {"date": "2024-11-25", "value": 28.99361071}, {"date": "2024-11-26", "value": 28.87726542}, {"date": "2024-11-27", "value": 28.92474704}, {"date": "2024-11-28", "value": 29.09459791}, {"date": "2024-11-29", "value": 28.75660427}, {"date": "2024-11-30", "value": 29.16331609}, {"date": "2024-12-01", "value": 28.50150988}, {"date": "2024-12-02", "value": 28.71814999}, {"date": "2024-12-03", "value": 28.32558953}, {"date": "2024-12-04", "value": 28.34324525}, {"date": "2024-12-05", "value": 28.40299548}, {"date": "2024-12-06", "value": 28.66165164}, {"date": "2024-12-07", "value": 28.58349655}, {"date": "2024-12-08", "value": 28.85896663}, {"date": "2024-12-09", "value": 28.77772347}, {"date": "2024-12-10", "value": 28.8431393}, {"date": "2024-12-11", "value": 29.03926585}, {"date": "2024-12-12", "value": 28.92629827}, {"date": "2024-12-13", "value": 28.80382901}, {"date": "2024-12-14", "value": 28.68943372}, {"date": "2024-12-15", "value": 29.11182214}, {"date": "2024-12-16", "value": 29.10256456}, {"date": "2024-12-17", "value": 29.18760919}, {"date": "2024-12-18", "value": 29.03599694}, {"date": "2024-12-19", "value": 28.69845346}, {"date": "2024-12-20", "value": 28.69997885}, {"date": "2024-12-21", "value": 28.86537938}, {"date": "2024-12-22", "value": 28.93279621}, {"date": "2024-12-23", "value": 28.90781206}, {"date": "2024-12-24", "value": 28.83702004}, {"date": "2024-12-25", "value": 28.88501025}, {"date": "2024-12-26", "value": 28.8125763}, {"date": "2024-12-27", "value": 28.85040796}, {"date": "2024-12-28", "value": 28.79337293}, {"date": "2024-12-29", "value": 28.98819025}, {"date": "2024-12-30", "value": 28.92944086}, {"date": "2024-12-31", "value": 28.93952485}, {"date": "2025-01-01", "value": 28.99655355}, {"date": "2025-01-02", "value": 28.90796889}, {"date": "2025-01-03", "value": 28.69351743}, {"date": "2025-01-04", "value": 28.74682883}, {"date": "2025-01-05", "value": 28.92294809}, {"date": "2025-01-06", "value": 28.76267441}, {"date": "2025-01-07", "value": 29.00947077}, {"date": "2025-01-08", "value": 29.01012611}, {"date": "2025-01-09", "value": 28.85304236}, {"date": "2025-01-10", "value": 28.68989378}, {"date": "2025-01-11", "value": 28.62962774}, {"date": "2025-01-12", "value": 28.40461401}, {"date": "2025-01-13", "value": 28.43270607}, {"date": "2025-01-14", "value": 28.45248641}, {"date": "2025-01-15", "value": 28.58338316}, {"date": "2025-01-16", "value": 28.67832247}, {"date": "2025-01-17", "value": 28.5927888}, {"date": "2025-01-18", "value": 28.48083968}, {"date": "2025-01-19", "value": 28.66892679}, {"date": "2025-01-20", "value": 28.63997314}, {"date": "2025-01-21", "value": 28.86919566}, {"date": "2025-01-22", "value": 29.07870671}, {"date": "2025-01-23", "value": 29.1036365}, {"date": "2025-01-24", "value": 28.96594425}, {"date": "2025-01-25", "value": 29.19633538}, {"date": "2025-01-26", "value": 29.12790932}, {"date": "2025-01-27", "value": 29.15528111}, {"date": "2025-01-28", "value": 29.07649418}, {"date": "2025-01-29", "value": 29.07032157}, {"date": "2025-01-30", "value": 29.12677678}, {"date": "2025-01-31", "value": 29.02065206}, {"date": "2025-02-01", "value": 28.97806277}, {"date": "2025-02-02", "value": 29.11458561}, {"date": "2025-02-03", "value": 28.70419129}, {"date": "2025-02-04", "value": 28.80988537}, {"date": "2025-02-05", "value": 29.13465492}, {"date": "2025-02-06", "value": 29.2078142}, {"date": "2025-02-07", "value": 29.20807787}, {"date": "2025-02-08", "value": 28.93262605}, {"date": "2025-02-09", "value": 29.09778182}, {"date": "2025-02-10", "value": 28.99741555}, {"date": "2025-02-11", "value": 28.9707955}, {"date": "2025-02-12", "value": 29.18636207}, {"date": "2025-02-13", "value": 29.27466273}, {"date": "2025-02-14", "value": 29.33355396}, {"date": "2025-02-15", "value": 29.42624633}, {"date": "2025-02-16", "value": 29.64995809}, {"date": "2025-02-17", "value": 29.49018823}, {"date": "2025-02-18", "value": 29.44630247}, {"date": "2025-02-19", "value": 29.48622319}, {"date": "2025-02-20", "value": 29.37856982}, {"date": "2025-02-21", "value": 29.67625728}, {"date": "2025-02-22", "value": 29.46408068}, {"date": "2025-02-23", "value": 29.68091569}, {"date": "2025-02-24", "value": 29.65058248}, {"date": "2025-02-25", "value": 29.55636509}, {"date": "2025-02-26", "value": 29.665856}, {"date": "2025-02-27", "value": 29.71698999}, {"date": "2025-02-28", "value": 29.45981694}, {"date": "2025-03-01", "value": 29.3193292}, {"date": "2025-03-02", "value": 29.75381192}, {"date": "2025-03-03", "value": 29.61705348}, {"date": "2025-03-04", "value": 29.84257551}, {"date": "2025-03-05", "value": 30.41758938}, {"date": "2025-03-06", "value": 31.02816416}, {"date": "2025-03-07", "value": 31.07815025}, {"date": "2025-03-08", "value": 30.96209952}, {"date": "2025-03-09", "value": 30.894103}, {"date": "2025-03-10", "value": 30.96540386}, {"date": "2025-03-11", "value": 30.9719937}, {"date": "2025-03-12", "value": 31.15684163}, {"date": "2025-03-13", "value": 31.08978374}, {"date": "2025-03-14", "value": 31.03137704}, {"date": "2025-03-15", "value": 31.12129817}, {"date": "2025-03-16", "value": 31.12703}, {"date": "2025-03-17", "value": 31.14423217}, {"date": "2025-03-18", "value": 31.39684448}, {"date": "2025-03-19", "value": 31.4186742}, {"date": "2025-03-20", "value": 31.44216998}, {"date": "2025-03-21", "value": 31.31139191}, {"date": "2025-03-22", "value": 31.01997794}, {"date": "2025-03-23", "value": 31.336266}, {"date": "2025-03-24", "value": 31.21145833}, {"date": "2025-03-25", "value": 31.32728764}, {"date": "2025-03-26", "value": 31.24130739}, {"date": "2025-03-27", "value": 31.21003178}, {"date": "2025-03-28", "value": 31.02114728}, {"date": "2025-03-29", "value": 31.28286518}, {"date": "2025-03-30", "value": 30.98829268}, {"date": "2025-03-31", "value": 30.922989}, {"date": "2025-04-01", "value": 30.45965039}, {"date": "2025-04-02", "value": 30.35889183}, {"date": "2025-04-03", "value": 30.49512302}, {"date": "2025-04-04", "value": 30.87588483}, {"date": "2025-04-05", "value": 30.85704477}, {"date": "2025-04-06", "value": 30.57470494}, {"date": "2025-04-07", "value": 30.63695668}, {"date": "2025-04-08", "value": 30.61018834}, {"date": "2025-04-09", "value": 30.76844912}, {"date": "2025-04-10", "value": 30.78214849}, {"date": "2025-04-11", "value": 31.67415692}, {"date": "2025-04-12", "value": 31.64620903}, {"date": "2025-04-13", "value": 32.13775087}, {"date": "2025-04-14", "value": 31.96309023}, {"date": "2025-04-15", "value": 31.89707467}, {"date": "2025-04-16", "value": 31.97786668}, {"date": "2025-04-17", "value": 32.26910257}, {"date": "2025-04-18", "value": 32.35191825}, {"date": "2025-04-19", "value": 32.32605539}, {"date": "2025-04-20", "value": 32.51402684}, {"date": "2025-04-21", "value": 32.73721888}, {"date": "2025-04-22", "value": 32.85428618}, {"date": "2025-04-23", "value": 32.60740704}, {"date": "2025-04-24", "value": 32.24947716}, {"date": "2025-04-25", "value": 32.10275148}, {"date": "2025-04-26", "value": 32.39374957}, {"date": "2025-04-27", "value": 32.0427021}, {"date": "2025-04-28", "value": 31.69500478}, {"date": "2025-04-29", "value": 31.82539679}, {"date": "2025-04-30", "value": 31.81190705}, {"date": "2025-05-01", "value": 31.62404954}, {"date": "2025-05-02", "value": 31.60892076}, {"date": "2025-05-03", "value": 31.52498126}, {"date": "2025-05-04", "value": 31.47214747}, {"date": "2025-05-05", "value": 31.51383948}, {"date": "2025-05-06", "value": 31.34875336}, {"date": "2025-05-07", "value": 30.96443018}, {"date": "2025-05-08", "value": 30.66360421}, {"date": "2025-05-09", "value": 30.18717907}, {"date": "2025-05-10", "value": 31.31444754}, {"date": "2025-05-11", "value": 29.85577178}, {"date": "2025-05-12", "value": 29.98565674}, {"date": "2025-05-13", "value": 29.41903224}, {"date": "2025-05-14", "value": 29.78310346}, {"date": "2025-05-15", "value": 29.80561351}, {"date": "2025-05-16", "value": 29.85238977}, {"date": "2025-05-17", "value": 29.68653161}, {"date": "2025-05-18", "value": 30.03291008}, {"date": "2025-05-19", "value": 30.04197642}, {"date": "2025-05-20", "value": 30.3960347}, {"date": "2025-05-21", "value": 30.52445754}, {"date": "2025-05-22", "value": 30.82898002}, {"date": "2025-05-23", "value": 30.78725252}, {"date": "2025-05-24", "value": 30.7295893}, {"date": "2025-05-25", "value": 31.2423252}, {"date": "2025-05-26", "value": 31.21762737}, {"date": "2025-05-27", "value": 31.39647898}, {"date": "2025-05-28", "value": 30.58730847}, {"date": "2025-05-29", "value": 30.00805191}, {"date": "2025-05-30", "value": 30.32027267}, {"date": "2025-05-31", "value": 30.68645441}, {"date": "2025-06-01", "value": 30.35540948}, {"date": "2025-06-02", "value": 30.4599663}, {"date": "2025-06-03", "value": 30.52542661}, {"date": "2025-06-04", "value": 30.52404856}, {"date": "2025-06-05", "value": 29.80216121}, {"date": "2025-06-06", "value": 30.13312366}, {"date": "2025-06-07", "value": 30.35268947}, {"date": "2025-06-08", "value": 28.1959542}, {"date": "2025-06-09", "value": 28.42984743}, {"date": "2025-06-10", "value": 28.44187803}, {"date": "2025-06-11", "value": 28.71570407}, {"date": "2025-06-12", "value": 28.55961648}, {"date": "2025-06-13", "value": 28.51644681}, {"date": "2025-06-14", "value": 27.99658285}, {"date": "2025-06-15", "value": 28.01147942}, {"date": "2025-06-16", "value": 27.95063433}, {"date": "2025-06-17", "value": 28.06213723}, {"date": "2025-06-18", "value": 28.06105829}, {"date": "2025-06-19", "value": 27.37715725}, {"date": "2025-06-20", "value": 26.94007077}, {"date": "2025-06-21", "value": 26.69232885}, {"date": "2025-06-22", "value": 26.74084906}, {"date": "2025-06-23", "value": 26.67767053}, {"date": "2025-06-24", "value": 27.05974829}, {"date": "2025-06-25", "value": 27.27097229}, {"date": "2025-06-26", "value": 27.52236093}, {"date": "2025-06-27", "value": 27.67241895}, {"date": "2025-06-28", "value": 27.79163899}, {"date": "2025-06-29", "value": 27.83205572}, {"date": "2025-06-30", "value": 27.83500286}, {"date": "2025-07-01", "value": 28.24260689}, {"date": "2025-07-02", "value": 28.34030128}, {"date": "2025-07-03", "value": 28.57819333}, {"date": "2025-07-04", "value": 28.55498768}, {"date": "2025-07-05", "value": 28.7181057}, {"date": "2025-07-06", "value": 28.72619099}, {"date": "2025-07-07", "value": 28.6505226}, {"date": "2025-07-08", "value": 28.56397037}, {"date": "2025-07-09", "value": 28.48619404}, {"date": "2025-07-10", "value": 28.6728059}, {"date": "2025-07-11", "value": 27.20265869}, {"date": "2025-07-12", "value": 27.2665842}, {"date": "2025-07-13", "value": 27.26759242}, {"date": "2025-07-14", "value": 27.25658342}, {"date": "2025-07-15", "value": 27.14242037}, {"date": "2025-07-16", "value": 26.60004107}, {"date": "2025-07-17", "value": 26.6113829}, {"date": "2025-07-18", "value": 26.81820489}, {"date": "2025-07-19", "value": 26.7464461}, {"date": "2025-07-20", "value": 26.78948469}, {"date": "2025-07-21", "value": 26.73184963}, {"date": "2025-07-22", "value": 27.00375403}, {"date": "2025-07-23", "value": 27.22096653}, {"date": "2025-07-24", "value": 27.51422958}, {"date": "2025-07-25", "value": 27.48243}, {"date": "2025-07-26", "value": 27.60679016}, {"date": "2025-07-27", "value": 27.60591269}, {"date": "2025-07-28", "value": 27.60538212}, {"date": "2025-07-29", "value": 26.97561237}, {"date": "2025-07-30", "value": 26.83781125}, {"date": "2025-07-31", "value": 26.29046978}, {"date": "2025-08-01", "value": 26.13362831}, {"date": "2025-08-02", "value": 26.2877054}, {"date": "2025-08-03", "value": 26.60375164}, {"date": "2025-08-04", "value": 26.54708614}, {"date": "2025-08-05", "value": 26.52809042}, {"date": "2025-08-06", "value": 26.78014298}, {"date": "2025-08-07", "value": 27.04414229}, {"date": "2025-08-08", "value": 27.11448026}, {"date": "2025-08-09", "value": 26.99432572}, {"date": "2025-08-10", "value": 26.97445662}, {"date": "2025-08-11", "value": 27.0592677}, {"date": "2025-08-12", "value": 27.12858121}, {"date": "2025-08-13", "value": 27.06796073}, {"date": "2025-08-14", "value": 27.05525115}, {"date": "2025-08-15", "value": 27.13313526}, {"date": "2025-08-16", "value": 27.29922266}, {"date": "2025-08-17", "value": 27.30816496}, {"date": "2025-08-18", "value": 27.17817714}, {"date": "2025-08-19", "value": 27.20252689}, {"date": "2025-08-20", "value": 27.15739104}, {"date": "2025-08-21", "value": 27.14233994}, {"date": "2025-08-22", "value": 27.03375898}, {"date": "2025-08-23", "value": 27.35792457}, {"date": "2025-08-24", "value": 27.36017835}, {"date": "2025-08-25", "value": 27.29973314}, {"date": "2025-08-26", "value": 27.110139}, {"date": "2025-08-27", "value": 27.22686544}, {"date": "2025-08-28", "value": 27.36514033}, {"date": "2025-08-29", "value": 27.45856117}, {"date": "2025-08-30", "value": 27.64633973}, {"date": "2025-08-31", "value": 27.6177296}, {"date": "2025-09-01", "value": 27.67281101}, {"date": "2025-09-02", "value": 27.74697743}, {"date": "2025-09-03", "value": 27.62363473}, {"date": "2025-09-04", "value": 27.80326763}, {"date": "2025-09-05", "value": 27.93850046}, {"date": "2025-09-06", "value": 28.0572366}, {"date": "2025-09-07", "value": 28.05240232}, {"date": "2025-09-08", "value": 28.01981778}, {"date": "2025-09-09", "value": 28.31491556}, {"date": "2025-09-10", "value": 28.1982322}, {"date": "2025-09-11", "value": 28.30712139}, {"date": "2025-09-12", "value": 28.02794799}, {"date": "2025-09-13", "value": 27.84128671}, {"date": "2025-09-14", "value": 27.8468388}, {"date": "2025-09-15", "value": 27.85343059}, {"date": "2025-09-16", "value": 28.01839218}, {"date": "2025-09-17", "value": 27.73627772}, {"date": "2025-09-18", "value": 27.74470264}, {"date": "2025-09-19", "value": 27.90152621}, {"date": "2025-09-20", "value": 27.86634913}, {"date": "2025-09-21", "value": 27.78719644}, {"date": "2025-09-22", "value": 27.83875611}, {"date": "2025-09-23", "value": 28.12521964}, {"date": "2025-09-24", "value": 27.85250381}, {"date": "2025-09-25", "value": 27.83122765}, {"date": "2025-09-26", "value": 27.81746038}, {"date": "2025-09-27", "value": 27.81862145}, {"date": "2025-09-28", "value": 27.74812912}, {"date": "2025-09-29", "value": 27.86169852}, {"date": "2025-09-30", "value": 28.02380839}, {"date": "2025-10-01", "value": 28.05784077}, {"date": "2025-10-02", "value": 28.16965341}, {"date": "2025-10-03", "value": 27.90031564}, {"date": "2025-10-04", "value": 27.8826478}, {"date": "2025-10-05", "value": 27.8659838}, {"date": "2025-10-06", "value": 27.86506928}, {"date": "2025-10-07", "value": 27.95616578}, {"date": "2025-10-08", "value": 27.7880789}, {"date": "2025-10-09", "value": 27.63425977}, {"date": "2025-10-10", "value": 26.25915093}, {"date": "2025-10-11", "value": 26.45131155}, {"date": "2025-10-12", "value": 26.41832585}, {"date": "2025-10-13", "value": 26.49430597}, {"date": "2025-10-14", "value": 26.1521508}, {"date": "2025-10-15", "value": 26.2524082}, {"date": "2025-10-16", "value": 26.50027661}, {"date": "2025-10-17", "value": 26.48758901}, {"date": "2025-10-18", "value": 26.51730946}, {"date": "2025-10-19", "value": 26.51988312}, {"date": "2025-10-20", "value": 26.5233571}, {"date": "2025-10-21", "value": 26.45757378}, {"date": "2025-10-22", "value": 26.22612956}, {"date": "2025-10-23", "value": 25.98934693}, {"date": "2025-10-24", "value": 25.70081949}, {"date": "2025-10-25", "value": 25.74730207}, {"date": "2025-10-26", "value": 25.74883056}, {"date": "2025-10-27", "value": 25.77637916}, {"date": "2025-10-28", "value": 25.76314126}, {"date": "2025-10-29", "value": 25.71876345}, {"date": "2025-10-30", "value": 25.74807993}, {"date": "2025-10-31", "value": 25.62821897}, {"date": "2025-11-01", "value": 25.61851993}, {"date": "2025-11-02", "value": 25.71332655}, {"date": "2025-11-03", "value": 25.58986539}, {"date": "2025-11-04", "value": 25.72395805}, {"date": "2025-11-05", "value": 25.82568679}, {"date": "2025-11-06", "value": 26.03098823}, {"date": "2025-11-07", "value": 26.19243131}, {"date": "2025-11-08", "value": 26.2630264}, {"date": "2025-11-09", "value": 26.26287139}, {"date": "2025-11-10", "value": 26.23677599}, {"date": "2025-11-11", "value": 26.30749781}, {"date": "2025-11-12", "value": 26.27913088}, {"date": "2025-11-13", "value": 26.1910305}, {"date": "2025-11-14", "value": 26.35352132}, {"date": "2025-11-15", "value": 26.25500557}, {"date": "2025-11-16", "value": 26.20800217}, {"date": "2025-11-17", "value": 26.2312155}, {"date": "2025-11-18", "value": 26.31289147}, {"date": "2025-11-19", "value": 26.33647559}, {"date": "2025-11-20", "value": 26.27643479}, {"date": "2025-11-21", "value": 26.5998742}, {"date": "2025-11-22", "value": 26.64144459}, {"date": "2025-11-23", "value": 26.65368017}, {"date": "2025-11-24", "value": 26.58358457}, {"date": "2025-11-25", "value": 26.66276887}, {"date": "2025-11-26", "value": 26.53014261}, {"date": "2025-11-27", "value": 26.47383904}, {"date": "2025-11-28", "value": 26.52745256}, {"date": "2025-11-29", "value": 26.51015651}, {"date": "2025-11-30", "value": 26.56274943}, {"date": "2025-12-01", "value": 26.63393828}, {"date": "2025-12-02", "value": 26.72458646}, {"date": "2025-12-03", "value": 26.82457352}, {"date": "2025-12-04", "value": 26.99942706}, {"date": "2025-12-05", "value": 26.97748891}, {"date": "2025-12-06", "value": 26.97688741}, {"date": "2025-12-07", "value": 26.97587715}, {"date": "2025-12-08", "value": 26.95057693}, {"date": "2025-12-09", "value": 27.01010948}, {"date": "2025-12-11", "value": 27.21638102}, {"date": "2025-12-12", "value": 27.00047241}, {"date": "2025-12-13", "value": 27.11210619}, {"date": "2025-12-14", "value": 27.12692938}, {"date": "2025-12-15", "value": 27.10185349}, {"date": "2025-12-16", "value": 27.25774003}, {"date": "2025-12-17", "value": 27.13605445}, {"date": "2025-12-18", "value": 27.11647023}, {"date": "2025-12-19", "value": 26.69221489}, {"date": "2025-12-20", "value": 26.51885421}, {"date": "2025-12-21", "value": 26.5257558}, {"date": "2025-12-22", "value": 26.52378475}, {"date": "2025-12-23", "value": 26.54475806}, {"date": "2025-12-24", "value": 26.67396591}, {"date": "2025-12-25", "value": 26.56950781}, {"date": "2025-12-26", "value": 26.59156821}, {"date": "2025-12-27", "value": 26.54986485}, {"date": "2025-12-28", "value": 26.54903614}, {"date": "2025-12-29", "value": 26.56230535}, {"date": "2025-12-30", "value": 26.4901318}, {"date": "2025-12-31", "value": 26.10475071}, {"date": "2026-01-01", "value": 26.13592955}, {"date": "2026-01-02", "value": 26.17461111}, {"date": "2026-01-03", "value": 25.93278374}, {"date": "2026-01-04", "value": 25.92483679}, {"date": "2026-01-05", "value": 25.86207906}, {"date": "2026-01-06", "value": 24.77765198}, {"date": "2026-01-07", "value": 24.55441555}, {"date": "2026-01-08", "value": 23.34891004}, {"date": "2026-01-09", "value": 23.09316588}, {"date": "2026-01-10", "value": 22.70013301}, {"date": "2026-01-11", "value": 22.6121543}, {"date": "2026-01-12", "value": 22.67625164}, {"date": "2026-01-13", "value": 22.74981491}, {"date": "2026-01-14", "value": 22.69916621}, {"date": "2026-01-15", "value": 22.98343558}, {"date": "2026-01-16", "value": 23.08261108}, {"date": "2026-01-17", "value": 23.42164398}, {"date": "2026-01-18", "value": 23.41449815}, {"date": "2026-01-19", "value": 23.46307224}, {"date": "2026-01-20", "value": 23.31229346}, {"date": "2026-01-21", "value": 23.77069675}, {"date": "2026-01-22", "value": 23.64785452}, {"date": "2026-01-23", "value": 23.31156262}, {"date": "2026-01-24", "value": 23.11446841}, {"date": "2026-01-25", "value": 23.10837299}, {"date": "2026-01-26", "value": 23.17631965}, {"date": "2026-01-27", "value": 23.2810368}, {"date": "2026-01-28", "value": 23.80341327}, {"date": "2026-01-29", "value": 23.81854771}, {"date": "2026-01-30", "value": 23.63305059}, {"date": "2026-01-31", "value": 23.42164518}, {"date": "2026-02-01", "value": 23.41443986}, {"date": "2026-02-02", "value": 23.45004968}, {"date": "2026-02-03", "value": 23.25953722}, {"date": "2026-02-04", "value": 23.1995832}, {"date": "2026-02-05", "value": 22.89294912}, {"date": "2026-02-06", "value": 22.02201063}, {"date": "2026-02-07", "value": 22.08572847}, {"date": "2026-02-08", "value": 22.20965182}, {"date": "2026-02-09", "value": 22.14712337}, {"date": "2026-02-10", "value": 22.45724894}, {"date": "2026-02-11", "value": 22.74609668}, {"date": "2026-02-12", "value": 22.650225}, {"date": "2026-02-13", "value": 21.90213016}, {"date": "2026-02-14", "value": 21.6530505}, {"date": "2026-02-15", "value": 21.64609208}, {"date": "2026-02-16", "value": 21.65369562}, {"date": "2026-02-17", "value": 21.69838716}, {"date": "2026-02-18", "value": 21.91415462}, {"date": "2026-02-19", "value": 22.11635653}, {"date": "2026-02-20", "value": 22.33598443}, {"date": "2026-02-21", "value": 22.35425444}, {"date": "2026-02-22", "value": 22.30890131}, {"date": "2026-02-23", "value": 22.43810488}, {"date": "2026-02-24", "value": 22.39970369}, {"date": "2026-02-25", "value": 22.36047212}, {"date": "2026-02-26", "value": 22.249803}, {"date": "2026-02-27", "value": 22.29434992}, {"date": "2026-02-28", "value": 22.33565643}, {"date": "2026-03-01", "value": 22.34014826}, {"date": "2026-03-02", "value": 22.29811498}, {"date": "2026-03-03", "value": 22.42403332}, {"date": "2026-03-04", "value": 22.26981562}, {"date": "2026-03-05", "value": 22.35422585}, {"date": "2026-03-06", "value": 22.47084669}, {"date": "2026-03-07", "value": 22.43482515}, {"date": "2026-03-08", "value": 22.54504361}, {"date": "2026-03-09", "value": 22.39545297}, {"date": "2026-03-10", "value": 22.58328939}, {"date": "2026-03-11", "value": 22.54280547}, {"date": "2026-03-12", "value": 22.49258088}, {"date": "2026-03-13", "value": 22.44140635}, {"date": "2026-03-14", "value": 22.22786816}, {"date": "2026-03-15", "value": 22.25914929}, {"date": "2026-03-16", "value": 22.23204157}, {"date": "2026-03-17", "value": 22.48753772}, {"date": "2026-03-18", "value": 22.5954418}, {"date": "2026-03-19", "value": 22.54228354}, {"date": "2026-03-20", "value": 22.60901893}, {"date": "2026-03-21", "value": 22.60578216}, {"date": "2026-03-22", "value": 22.61034415}, {"date": "2026-03-23", "value": 22.52787137}, {"date": "2026-03-24", "value": 22.69002914}, {"date": "2026-03-25", "value": 22.0210008}, {"date": "2026-03-26", "value": 21.63542803}, {"date": "2026-03-27", "value": 21.80911162}, {"date": "2026-03-28", "value": 21.737094}, {"date": "2026-03-29", "value": 21.75431177}, {"date": "2026-03-30", "value": 21.76666342}, {"date": "2026-03-31", "value": 21.86651976}, {"date": "2026-04-01", "value": 22.2087294}, {"date": "2026-04-02", "value": 22.20730996}, {"date": "2026-04-03", "value": 22.20451882}, {"date": "2026-04-04", "value": 22.1653191}, {"date": "2026-04-05", "value": 22.17414036}, {"date": "2026-04-06", "value": 22.17454609}, {"date": "2026-04-07", "value": 22.19619301}, {"date": "2026-04-08", "value": 22.70117224}, {"date": "2026-04-09", "value": 22.288125}, {"date": "2026-04-10", "value": 22.27314}, {"date": "2026-04-11", "value": 22.30092}, {"date": "2026-04-12", "value": 22.278106}, {"date": "2026-04-13", "value": 22.202743}, {"date": "2026-04-14", "value": 22.355168}, {"date": "2026-04-15", "value": 22.542263}, {"date": "2026-04-16", "value": 22.598315}, {"date": "2026-04-17", "value": 22.521474}, {"date": "2026-04-18", "value": 22.39669}, {"date": "2026-04-19", "value": 22.436064}, {"date": "2026-04-20", "value": 22.441387}, {"date": "2026-04-21", "value": 22.268782}, {"date": "2026-04-22", "value": 22.371239}, {"date": "2026-04-23", "value": 22.332951}, {"date": "2026-04-24", "value": 21.864882}, {"date": "2026-04-25", "value": 22.148523}, {"date": "2026-04-26", "value": 22.148523}, {"date": "2026-04-27", "value": 22.154676}, {"date": "2026-04-28", "value": 22.218167}, {"date": "2026-04-29", "value": 22.211361}, {"date": "2026-04-30", "value": 22.031117}, {"date": "2026-05-01", "value": 21.918492}, {"date": "2026-05-02", "value": 21.901789}, {"date": "2026-05-03", "value": 21.901789}, {"date": "2026-05-04", "value": 21.902825}, {"date": "2026-05-05", "value": 21.892311}, {"date": "2026-05-06", "value": 22.076758}, {"date": "2026-05-07", "value": 22.326983}, {"date": "2026-05-08", "value": 22.41339}, {"date": "2026-05-09", "value": 22.449247}, {"date": "2026-05-10", "value": 22.390152}, {"date": "2026-05-11", "value": 22.323826}, {"date": "2026-05-12", "value": 22.34136674}, {"date": "2026-05-13", "value": 22.29765414}, {"date": "2026-05-14", "value": 22.25731259}, {"date": "2026-05-15", "value": 22.035366}, {"date": "2026-05-16", "value": 21.98291189}, {"date": "2026-05-17", "value": 21.98263729}, {"date": "2026-05-18", "value": 21.917107}, {"date": "2026-05-19", "value": 22.00193889}, {"date": "2026-05-20", "value": 21.94760043}, {"date": "2026-05-21", "value": 22.07929933}, {"date": "2026-05-22", "value": 21.92656409}, {"date": "2026-05-23", "value": 21.91714815}, {"date": "2026-05-24", "value": 21.91431061}, {"date": "2026-05-25", "value": 21.98161473}, {"date": "2026-05-26", "value": 21.97678133}, {"date": "2026-05-27", "value": 21.93614414}, {"date": "2026-05-28", "value": 21.71849401}, {"date": "2026-05-29", "value": 21.64931213}, {"date": "2026-05-30", "value": 21.48695975}, {"date": "2026-05-31", "value": 21.48857977}, {"date": "2026-06-01", "value": 21.46578074}, {"date": "2026-06-02", "value": 21.29687251}, {"date": "2026-06-03", "value": 20.86815437}, {"date": "2026-06-04", "value": 20.66675986}, {"date": "2026-06-05", "value": 20.39546694}, {"date": "2026-06-06", "value": 20.27500535}, {"date": "2026-06-07", "value": 20.27917202}, {"date": "2026-06-08", "value": 20.2961104}, {"date": "2026-06-09", "value": 20.44554907}, {"date": "2026-06-10", "value": 20.57860561}, {"date": "2026-06-11", "value": 20.26593502}, {"date": "2026-06-12", "value": 20.13693028}, {"date": "2026-06-13", "value": 20.33409617}, {"date": "2026-06-14", "value": 20.34554366}, {"date": "2026-06-15", "value": 20.41804772}, {"date": "2026-06-16", "value": 20.43924058}, {"date": "2026-06-17", "value": 20.59963104}, {"date": "2026-06-18", "value": 20.57083354}, {"date": "2026-06-19", "value": 20.57007183}, {"date": "2026-06-20", "value": 20.5386633}, {"date": "2026-06-21", "value": 20.54235754}, {"date": "2026-06-22", "value": 20.50475028}, {"date": "2026-06-23", "value": 20.4360674}, {"date": "2026-06-24", "value": 20.56928188}, {"date": "2026-06-25", "value": 20.51165632}, {"date": "2026-06-26", "value": 20.56074206}, {"date": "2026-06-27", "value": 20.61435178}, {"date": "2026-06-28", "value": 20.66274816}, {"date": "2026-06-29", "value": 20.66288036}, {"date": "2026-06-30", "value": 20.71098502}, {"date": "2026-07-01", "value": 20.59636559}, {"date": "2026-07-02", "value": 20.726178}, {"date": "2026-07-03", "value": 20.93096843}, {"date": "2026-07-04", "value": 20.98591708}, {"date": "2026-07-05", "value": 21.01615812}, {"date": "2026-07-06", "value": 20.97814107}, {"date": "2026-07-07", "value": 20.98626593}, {"date": "2026-07-08", "value": 21.12120085}, {"date": "2026-07-09", "value": 20.91217922}, {"date": "2026-07-10", "value": 20.84244424}, {"date": "2026-07-11", "value": 20.70776868}, {"date": "2026-07-12", "value": 20.62573056}, {"date": "2026-07-13", "value": 20.68325376}, {"date": "2026-07-14", "value": 20.6192642}, {"date": "2026-07-15", "value": 20.78427015}, {"date": "2026-07-16", "value": 21.00451192}, {"date": "2026-07-17", "value": 20.88746756}, {"date": "2026-07-18", "value": 20.93183651}, {"date": "2026-07-19", "value": 20.85296243}, {"date": "2026-07-20", "value": 20.93856985}, {"date": "2026-07-21", "value": 20.88240702}, {"date": "2026-07-22", "value": 21.01086573}, {"date": "2026-07-23", "value": 21.09552528}, {"date": "2026-07-24", "value": 21.16557665}, {"date": "2026-07-25", "value": 21.16703185}, {"date": "2026-07-26", "value": 21.19894204}, {"date": "2026-07-27", "value": 21.25376339}, {"date": "2026-07-28", "value": 21.15342759}, {"date": "2026-07-29", "value": 21.36883479}, {"date": "2026-07-30", "value": 21.58775955}, {"date": "2026-07-31", "value": 21.64985134}, {"date": "2026-08-01", "value": 21.61777401}, {"date": "2026-08-02", "value": 21.62582632}, {"date": "2026-08-03", "value": 21.61779592}, {"date": "2026-08-04", "value": 21.6847385}, {"date": "2026-08-05", "value": 21.89689709}, {"date": "2026-08-06", "value": 22.06489059}, {"date": "2026-08-07", "value": 22.00733956}, {"date": "2026-08-08", "value": 21.67603673}, {"date": "2026-08-09", "value": 21.71614242}, {"date": "2026-08-10", "value": 21.67098977}, {"date": "2026-08-11", "value": 21.66324879}, {"date": "2026-08-12", "value": 21.71198805}, {"date": "2026-08-13", "value": 21.70921438}, {"date": "2026-08-14", "value": 21.64139152}, {"date": "2026-08-15", "value": 21.93542517}, {"date": "2026-08-16", "value": 21.88922612}, {"date": "2026-08-17", "value": 21.96307919}, {"date": "2026-08-18", "value": 21.93567956}, {"date": "2026-08-20", "value": 21.88267952}, {"date": "2026-08-21", "value": 22.18145374}, {"date": "2026-08-22", "value": 22.14578488}, {"date": "2026-08-23", "value": 22.18052493}, {"date": "2026-08-24", "value": 22.17011136}, {"date": "2026-08-25", "value": 22.35298817}, {"date": "2026-08-26", "value": 22.27234473}, {"date": "2026-08-27", "value": 22.19176349}, {"date": "2026-08-28", "value": 22.13948972}, {"date": "2026-08-29", "value": 22.08605942}, {"date": "2026-08-30", "value": 22.05578177}, {"date": "2026-08-31", "value": 22.07998986}, {"date": "2026-09-01", "value": 22.23235727}, {"date": "2026-09-02", "value": 22.18575028}, {"date": "2026-09-03", "value": 22.20923977}, {"date": "2026-09-04", "value": 22.31795895}, {"date": "2026-09-05", "value": 22.35605874}, {"date": "2026-09-06", "value": 22.36113585}, {"date": "2026-09-07", "value": 22.34942003}, {"date": "2026-09-08", "value": 22.37730966}, {"date": "2026-09-09", "value": 22.47191612}, {"date": "2026-09-10", "value": 22.46229296}, {"date": "2026-09-11", "value": 22.44868112}, {"date": "2026-09-12", "value": 22.44263837}, {"date": "2026-09-13", "value": 22.44233788}, {"date": "2026-09-14", "value": 22.38345317}, {"date": "2026-09-15", "value": 22.37842915}, {"date": "2026-09-16", "value": 22.62346583}, {"date": "2026-09-17", "value": 22.50285791}, {"date": "2026-09-18", "value": 22.549735}, {"date": "2026-09-19", "value": 22.62220497}, {"date": "2026-09-20", "value": 22.54995895}, {"date": "2026-09-21", "value": 22.610955}]}