{"base": "EUR", "currency": "ZAR", "name": "South African Rand", "range": "max", "rates": [{"date": "1999-01-04", "value": 6.9358}, {"date": "1999-01-05", "value": 6.7975}, {"date": "1999-01-06", "value": 6.7307}, {"date": "1999-01-07", "value": 6.8283}, {"date": "1999-01-08", "value": 6.7855}, {"date": "1999-01-11", "value": 6.791}, {"date": "1999-01-12", "value": 6.9581}, {"date": "1999-01-13", "value": 7.2543}, {"date": "1999-01-14", "value": 7.1316}, {"date": "1999-01-15", "value": 7.2197}, {"date": "1999-01-18", "value": 6.9596}, {"date": "1999-01-19", "value": 7.0161}, {"date": "1999-01-20", "value": 6.945}, {"date": "1999-01-21", "value": 6.9797}, {"date": "1999-01-22", "value": 7.03}, {"date": "1999-01-25", "value": 7.0241}, {"date": "1999-01-26", "value": 6.9955}, {"date": "1999-01-27", "value": 6.9666}, {"date": "1999-01-28", "value": 6.9145}, {"date": "1999-01-29", "value": 6.8804}, {"date": "1999-02-01", "value": 6.8425}, {"date": "1999-02-02", "value": 6.8135}, {"date": "1999-02-03", "value": 6.8135}, {"date": "1999-02-04", "value": 6.7922}, {"date": "1999-02-05", "value": 6.8119}, {"date": "1999-02-08", "value": 6.6959}, {"date": "1999-02-09", "value": 6.899}, {"date": "1999-02-10", "value": 6.9361}, {"date": "1999-02-11", "value": 6.8575}, {"date": "1999-02-12", "value": 6.856}, {"date": "1999-02-15", "value": 6.8819}, {"date": "1999-02-16", "value": 6.9198}, {"date": "1999-02-17", "value": 6.8981}, {"date": "1999-02-18", "value": 6.9526}, {"date": "1999-02-19", "value": 6.9573}, {"date": "1999-02-22", "value": 6.851}, {"date": "1999-02-23", "value": 6.8315}, {"date": "1999-02-24", "value": 6.7871}, {"date": "1999-02-25", "value": 6.8254}, {"date": "1999-02-26", "value": 6.8064}, {"date": "1999-03-01", "value": 6.7716}, {"date": "1999-03-02", "value": 6.7916}, {"date": "1999-03-03", "value": 6.7883}, {"date": "1999-03-04", "value": 6.7798}, {"date": "1999-03-05", "value": 6.7342}, {"date": "1999-03-08", "value": 6.7119}, {"date": "1999-03-09", "value": 6.678}, {"date": "1999-03-10", "value": 6.7498}, {"date": "1999-03-11", "value": 6.7279}, {"date": "1999-03-12", "value": 6.7314}, {"date": "1999-03-15", "value": 6.8106}, {"date": "1999-03-16", "value": 6.8185}, {"date": "1999-03-17", "value": 6.8592}, {"date": "1999-03-18", "value": 6.8702}, {"date": "1999-03-19", "value": 6.791}, {"date": "1999-03-22", "value": 6.7055}, {"date": "1999-03-23", "value": 6.752}, {"date": "1999-03-24", "value": 6.7918}, {"date": "1999-03-25", "value": 6.7808}, {"date": "1999-03-26", "value": 6.708}, {"date": "1999-03-29", "value": 6.6798}, {"date": "1999-03-30", "value": 6.6655}, {"date": "1999-03-31", "value": 6.6493}, {"date": "1999-04-01", "value": 6.6501}, {"date": "1999-04-02", "value": 6.6412}, {"date": "1999-04-05", "value": 6.634}, {"date": "1999-04-06", "value": 6.6689}, {"date": "1999-04-07", "value": 6.6764}, {"date": "1999-04-08", "value": 6.7423}, {"date": "1999-04-09", "value": 6.6692}, {"date": "1999-04-12", "value": 6.7059}, {"date": "1999-04-13", "value": 6.6971}, {"date": "1999-04-14", "value": 6.5774}, {"date": "1999-04-15", "value": 6.5687}, {"date": "1999-04-16", "value": 6.5391}, {"date": "1999-04-19", "value": 6.4608}, {"date": "1999-04-20", "value": 6.4608}, {"date": "1999-04-21", "value": 6.4389}, {"date": "1999-04-22", "value": 6.4359}, {"date": "1999-04-23", "value": 6.4962}, {"date": "1999-04-26", "value": 6.448}, {"date": "1999-04-27", "value": 6.4463}, {"date": "1999-04-28", "value": 6.4722}, {"date": "1999-04-29", "value": 6.4287}, {"date": "1999-04-30", "value": 6.4682}, {"date": "1999-05-03", "value": 6.4308}, {"date": "1999-05-04", "value": 6.4196}, {"date": "1999-05-05", "value": 6.4989}, {"date": "1999-05-06", "value": 6.5728}, {"date": "1999-05-07", "value": 6.6226}, {"date": "1999-05-10", "value": 6.594}, {"date": "1999-05-11", "value": 6.6361}, {"date": "1999-05-12", "value": 6.6046}, {"date": "1999-05-13", "value": 6.6398}, {"date": "1999-05-14", "value": 6.5904}, {"date": "1999-05-17", "value": 6.6434}, {"date": "1999-05-18", "value": 6.5927}, {"date": "1999-05-19", "value": 6.5798}, {"date": "1999-05-20", "value": 6.6175}, {"date": "1999-05-21", "value": 6.5467}, {"date": "1999-05-24", "value": 6.5812}, {"date": "1999-05-25", "value": 6.6299}, {"date": "1999-05-26", "value": 6.6004}, {"date": "1999-05-27", "value": 6.5535}, {"date": "1999-05-28", "value": 6.5545}, {"date": "1999-05-31", "value": 6.4984}, {"date": "1999-06-01", "value": 6.4821}, {"date": "1999-06-02", "value": 6.4332}, {"date": "1999-06-03", "value": 6.4472}, {"date": "1999-06-04", "value": 6.3747}, {"date": "1999-06-07", "value": 6.3295}, {"date": "1999-06-08", "value": 6.3209}, {"date": "1999-06-09", "value": 6.4012}, {"date": "1999-06-10", "value": 6.4263}, {"date": "1999-06-11", "value": 6.4077}, {"date": "1999-06-14", "value": 6.3509}, {"date": "1999-06-15", "value": 6.337}, {"date": "1999-06-16", "value": 6.3409}, {"date": "1999-06-17", "value": 6.2867}, {"date": "1999-06-18", "value": 6.1964}, {"date": "1999-06-21", "value": 6.2263}, {"date": "1999-06-22", "value": 6.1784}, {"date": "1999-06-23", "value": 6.1853}, {"date": "1999-06-24", "value": 6.2271}, {"date": "1999-06-25", "value": 6.3093}, {"date": "1999-06-28", "value": 6.2967}, {"date": "1999-06-29", "value": 6.2754}, {"date": "1999-06-30", "value": 6.2621}, {"date": "1999-07-01", "value": 6.162}, {"date": "1999-07-02", "value": 6.1892}, {"date": "1999-07-05", "value": 6.1583}, {"date": "1999-07-06", "value": 6.1494}, {"date": "1999-07-07", "value": 6.1706}, {"date": "1999-07-08", "value": 6.1703}, {"date": "1999-07-09", "value": 6.2014}, {"date": "1999-07-12", "value": 6.2387}, {"date": "1999-07-13", "value": 6.2465}, {"date": "1999-07-14", "value": 6.2465}, {"date": "1999-07-15", "value": 6.2762}, {"date": "1999-07-16", "value": 6.2627}, {"date": "1999-07-19", "value": 6.2459}, {"date": "1999-07-20", "value": 6.401}, {"date": "1999-07-21", "value": 6.4027}, {"date": "1999-07-22", "value": 6.385}, {"date": "1999-07-23", "value": 6.4199}, {"date": "1999-07-26", "value": 6.5632}, {"date": "1999-07-27", "value": 6.5186}, {"date": "1999-07-28", "value": 6.5303}, {"date": "1999-07-29", "value": 6.5447}, {"date": "1999-07-30", "value": 6.5779}, {"date": "1999-08-02", "value": 6.615}, {"date": "1999-08-03", "value": 6.6208}, {"date": "1999-08-04", "value": 6.636}, {"date": "1999-08-05", "value": 6.6494}, {"date": "1999-08-06", "value": 6.6357}, {"date": "1999-08-09", "value": 6.6019}, {"date": "1999-08-10", "value": 6.621}, {"date": "1999-08-11", "value": 6.5587}, {"date": "1999-08-12", "value": 6.5211}, {"date": "1999-08-13", "value": 6.4998}, {"date": "1999-08-16", "value": 6.4538}, {"date": "1999-08-17", "value": 6.4255}, {"date": "1999-08-18", "value": 6.4373}, {"date": "1999-08-19", "value": 6.4469}, {"date": "1999-08-20", "value": 6.4469}, {"date": "1999-08-23", "value": 6.4521}, {"date": "1999-08-24", "value": 6.4085}, {"date": "1999-08-25", "value": 6.3693}, {"date": "1999-08-26", "value": 6.3652}, {"date": "1999-08-27", "value": 6.3679}, {"date": "1999-08-30", "value": 6.3696}, {"date": "1999-08-31", "value": 6.4302}, {"date": "1999-09-01", "value": 6.4347}, {"date": "1999-09-02", "value": 6.4304}, {"date": "1999-09-03", "value": 6.4359}, {"date": "1999-09-06", "value": 6.4466}, {"date": "1999-09-07", "value": 6.3797}, {"date": "1999-09-08", "value": 6.4616}, {"date": "1999-09-09", "value": 6.4591}, {"date": "1999-09-10", "value": 6.4452}, {"date": "1999-09-13", "value": 6.2791}, {"date": "1999-09-14", "value": 6.2991}, {"date": "1999-09-15", "value": 6.312}, {"date": "1999-09-16", "value": 6.3684}, {"date": "1999-09-17", "value": 6.3442}, {"date": "1999-09-20", "value": 6.3336}, {"date": "1999-09-21", "value": 6.309}, {"date": "1999-09-22", "value": 6.3722}, {"date": "1999-09-23", "value": 6.332}, {"date": "1999-09-24", "value": 6.3275}, {"date": "1999-09-27", "value": 6.252}, {"date": "1999-09-28", "value": 6.2595}, {"date": "1999-09-29", "value": 6.3272}, {"date": "1999-09-30", "value": 6.4097}, {"date": "1999-10-01", "value": 6.4395}, {"date": "1999-10-04", "value": 6.4395}, {"date": "1999-10-05", "value": 6.386}, {"date": "1999-10-06", "value": 6.4674}, {"date": "1999-10-07", "value": 6.4712}, {"date": "1999-10-08", "value": 6.4496}, {"date": "1999-10-11", "value": 6.4583}, {"date": "1999-10-12", "value": 6.4605}, {"date": "1999-10-13", "value": 6.5854}, {"date": "1999-10-14", "value": 6.5823}, {"date": "1999-10-15", "value": 6.66}, {"date": "1999-10-18", "value": 6.6775}, {"date": "1999-10-19", "value": 6.6441}, {"date": "1999-10-20", "value": 6.6063}, {"date": "1999-10-21", "value": 6.6315}, {"date": "1999-10-22", "value": 6.5973}, {"date": "1999-10-25", "value": 6.5524}, {"date": "1999-10-26", "value": 6.5372}, {"date": "1999-10-27", "value": 6.4973}, {"date": "1999-10-28", "value": 6.456}, {"date": "1999-10-29", "value": 6.4262}, {"date": "1999-11-01", "value": 6.493}, {"date": "1999-11-02", "value": 6.4592}, {"date": "1999-11-03", "value": 6.4551}, {"date": "1999-11-04", "value": 6.4426}, {"date": "1999-11-05", "value": 6.4211}, {"date": "1999-11-08", "value": 6.3739}, {"date": "1999-11-09", "value": 6.3706}, {"date": "1999-11-10", "value": 6.366}, {"date": "1999-11-11", "value": 6.3798}, {"date": "1999-11-12", "value": 6.3157}, {"date": "1999-11-15", "value": 6.3165}, {"date": "1999-11-16", "value": 6.3561}, {"date": "1999-11-17", "value": 6.4061}, {"date": "1999-11-18", "value": 6.378}, {"date": "1999-11-19", "value": 6.3296}, {"date": "1999-11-22", "value": 6.3304}, {"date": "1999-11-23", "value": 6.3252}, {"date": "1999-11-24", "value": 6.2654}, {"date": "1999-11-25", "value": 6.2598}, {"date": "1999-11-26", "value": 6.1886}, {"date": "1999-11-29", "value": 6.1994}, {"date": "1999-11-30", "value": 6.2369}, {"date": "1999-12-01", "value": 6.1999}, {"date": "1999-12-02", "value": 6.1893}, {"date": "1999-12-03", "value": 6.1742}, {"date": "1999-12-06", "value": 6.2772}, {"date": "1999-12-07", "value": 6.2985}, {"date": "1999-12-08", "value": 6.2979}, {"date": "1999-12-09", "value": 6.2566}, {"date": "1999-12-10", "value": 6.2169}, {"date": "1999-12-13", "value": 6.1983}, {"date": "1999-12-14", "value": 6.1558}, {"date": "1999-12-15", "value": 6.1449}, {"date": "1999-12-16", "value": 6.2357}, {"date": "1999-12-17", "value": 6.2166}, {"date": "1999-12-20", "value": 6.1954}, {"date": "1999-12-21", "value": 6.1933}, {"date": "1999-12-22", "value": 6.1905}, {"date": "1999-12-23", "value": 6.2012}, {"date": "1999-12-24", "value": 6.243}, {"date": "1999-12-27", "value": 6.2347}, {"date": "1999-12-28", "value": 6.2124}, {"date": "1999-12-29", "value": 6.1993}, {"date": "1999-12-30", "value": 6.187}, {"date": "2000-01-03", "value": 6.2013}, {"date": "2000-01-04", "value": 6.3087}, {"date": "2000-01-05", "value": 6.296}, {"date": "2000-01-06", "value": 6.3304}, {"date": "2000-01-07", "value": 6.2393}, {"date": "2000-01-10", "value": 6.2223}, {"date": "2000-01-11", "value": 6.2305}, {"date": "2000-01-12", "value": 6.2656}, {"date": "2000-01-13", "value": 6.2303}, {"date": "2000-01-14", "value": 6.2096}, {"date": "2000-01-17", "value": 6.1296}, {"date": "2000-01-18", "value": 6.1355}, {"date": "2000-01-19", "value": 6.1691}, {"date": "2000-01-20", "value": 6.1543}, {"date": "2000-01-21", "value": 6.1592}, {"date": "2000-01-24", "value": 6.1576}, {"date": "2000-01-25", "value": 6.1686}, {"date": "2000-01-26", "value": 6.1617}, {"date": "2000-01-27", "value": 6.1497}, {"date": "2000-01-28", "value": 6.1845}, {"date": "2000-01-31", "value": 6.162}, {"date": "2000-02-01", "value": 6.1173}, {"date": "2000-02-02", "value": 6.0785}, {"date": "2000-02-03", "value": 6.1073}, {"date": "2000-02-04", "value": 6.1813}, {"date": "2000-02-07", "value": 6.1596}, {"date": "2000-02-08", "value": 6.247}, {"date": "2000-02-09", "value": 6.2537}, {"date": "2000-02-10", "value": 6.2553}, {"date": "2000-02-11", "value": 6.2697}, {"date": "2000-02-14", "value": 6.2473}, {"date": "2000-02-15", "value": 6.231}, {"date": "2000-02-16", "value": 6.2309}, {"date": "2000-02-17", "value": 6.2514}, {"date": "2000-02-18", "value": 6.2247}, {"date": "2000-02-21", "value": 6.2417}, {"date": "2000-02-22", "value": 6.3279}, {"date": "2000-02-23", "value": 6.3227}, {"date": "2000-02-24", "value": 6.2704}, {"date": "2000-02-25", "value": 6.1822}, {"date": "2000-02-28", "value": 6.1087}, {"date": "2000-02-29", "value": 6.1684}, {"date": "2000-03-01", "value": 6.141}, {"date": "2000-03-02", "value": 6.1929}, {"date": "2000-03-03", "value": 6.2523}, {"date": "2000-03-06", "value": 6.2474}, {"date": "2000-03-07", "value": 6.2527}, {"date": "2000-03-08", "value": 6.2036}, {"date": "2000-03-09", "value": 6.2071}, {"date": "2000-03-10", "value": 6.1283}, {"date": "2000-03-13", "value": 6.262}, {"date": "2000-03-14", "value": 6.1794}, {"date": "2000-03-15", "value": 6.2426}, {"date": "2000-03-16", "value": 6.2471}, {"date": "2000-03-17", "value": 6.2568}, {"date": "2000-03-20", "value": 6.3045}, {"date": "2000-03-21", "value": 6.2879}, {"date": "2000-03-22", "value": 6.1987}, {"date": "2000-03-23", "value": 6.2595}, {"date": "2000-03-24", "value": 6.2924}, {"date": "2000-03-27", "value": 6.2822}, {"date": "2000-03-28", "value": 6.2537}, {"date": "2000-03-29", "value": 6.2706}, {"date": "2000-03-30", "value": 6.2886}, {"date": "2000-03-31", "value": 6.2873}, {"date": "2000-04-03", "value": 6.2812}, {"date": "2000-04-04", "value": 6.2402}, {"date": "2000-04-05", "value": 6.3808}, {"date": "2000-04-06", "value": 6.3352}, {"date": "2000-04-07", "value": 6.2876}, {"date": "2000-04-10", "value": 6.2671}, {"date": "2000-04-11", "value": 6.3215}, {"date": "2000-04-12", "value": 6.2747}, {"date": "2000-04-13", "value": 6.2801}, {"date": "2000-04-14", "value": 6.278}, {"date": "2000-04-17", "value": 6.3503}, {"date": "2000-04-18", "value": 6.2823}, {"date": "2000-04-19", "value": 6.2726}, {"date": "2000-04-20", "value": 6.2561}, {"date": "2000-04-25", "value": 6.2649}, {"date": "2000-04-26", "value": 6.1915}, {"date": "2000-04-27", "value": 6.2388}, {"date": "2000-04-28", "value": 6.222}, {"date": "2000-05-02", "value": 6.1656}, {"date": "2000-05-03", "value": 6.0858}, {"date": "2000-05-04", "value": 6.1193}, {"date": "2000-05-05", "value": 6.194}, {"date": "2000-05-08", "value": 6.2163}, {"date": "2000-05-09", "value": 6.3142}, {"date": "2000-05-10", "value": 6.5115}, {"date": "2000-05-11", "value": 6.3553}, {"date": "2000-05-12", "value": 6.4106}, {"date": "2000-05-15", "value": 6.4349}, {"date": "2000-05-16", "value": 6.4067}, {"date": "2000-05-17", "value": 6.3435}, {"date": "2000-05-18", "value": 6.4159}, {"date": "2000-05-19", "value": 6.3679}, {"date": "2000-05-22", "value": 6.3945}, {"date": "2000-05-23", "value": 6.446}, {"date": "2000-05-24", "value": 6.4375}, {"date": "2000-05-25", "value": 6.4371}, {"date": "2000-05-26", "value": 6.5601}, {"date": "2000-05-29", "value": 6.6001}, {"date": "2000-05-30", "value": 6.6393}, {"date": "2000-05-31", "value": 6.4656}, {"date": "2000-06-01", "value": 6.531}, {"date": "2000-06-02", "value": 6.4942}, {"date": "2000-06-05", "value": 6.5324}, {"date": "2000-06-06", "value": 6.5873}, {"date": "2000-06-07", "value": 6.6706}, {"date": "2000-06-08", "value": 6.7782}, {"date": "2000-06-09", "value": 6.6925}, {"date": "2000-06-12", "value": 6.708}, {"date": "2000-06-13", "value": 6.7091}, {"date": "2000-06-14", "value": 6.7097}, {"date": "2000-06-15", "value": 6.6192}, {"date": "2000-06-16", "value": 6.5559}, {"date": "2000-06-19", "value": 6.6058}, {"date": "2000-06-20", "value": 6.5546}, {"date": "2000-06-21", "value": 6.5461}, {"date": "2000-06-22", "value": 6.5224}, {"date": "2000-06-23", "value": 6.4912}, {"date": "2000-06-26", "value": 6.4076}, {"date": "2000-06-27", "value": 6.4162}, {"date": "2000-06-28", "value": 6.4041}, {"date": "2000-06-29", "value": 6.4865}, {"date": "2000-06-30", "value": 6.4981}, {"date": "2000-07-03", "value": 6.4486}, {"date": "2000-07-04", "value": 6.4464}, {"date": "2000-07-05", "value": 6.4504}, {"date": "2000-07-06", "value": 6.4933}, {"date": "2000-07-07", "value": 6.4864}, {"date": "2000-07-10", "value": 6.4966}, {"date": "2000-07-11", "value": 6.4755}, {"date": "2000-07-12", "value": 6.4607}, {"date": "2000-07-13", "value": 6.4204}, {"date": "2000-07-14", "value": 6.4147}, {"date": "2000-07-17", "value": 6.4389}, {"date": "2000-07-18", "value": 6.4676}, {"date": "2000-07-19", "value": 6.4321}, {"date": "2000-07-20", "value": 6.4182}, {"date": "2000-07-21", "value": 6.4495}, {"date": "2000-07-24", "value": 6.4489}, {"date": "2000-07-25", "value": 6.5443}, {"date": "2000-07-26", "value": 6.5291}, {"date": "2000-07-27", "value": 6.5103}, {"date": "2000-07-28", "value": 6.4351}, {"date": "2000-07-31", "value": 6.439}, {"date": "2000-08-01", "value": 6.4473}, {"date": "2000-08-02", "value": 6.4122}, {"date": "2000-08-03", "value": 6.3263}, {"date": "2000-08-04", "value": 6.3151}, {"date": "2000-08-07", "value": 6.3193}, {"date": "2000-08-08", "value": 6.3071}, {"date": "2000-08-09", "value": 6.2722}, {"date": "2000-08-10", "value": 6.2919}, {"date": "2000-08-11", "value": 6.3295}, {"date": "2000-08-14", "value": 6.2228}, {"date": "2000-08-15", "value": 6.3182}, {"date": "2000-08-16", "value": 6.3165}, {"date": "2000-08-17", "value": 6.3325}, {"date": "2000-08-18", "value": 6.3185}, {"date": "2000-08-21", "value": 6.2701}, {"date": "2000-08-22", "value": 6.2602}, {"date": "2000-08-23", "value": 6.2475}, {"date": "2000-08-24", "value": 6.2749}, {"date": "2000-08-25", "value": 6.2429}, {"date": "2000-08-28", "value": 6.2516}, {"date": "2000-08-29", "value": 6.2235}, {"date": "2000-08-30", "value": 6.2072}, {"date": "2000-08-31", "value": 6.2123}, {"date": "2000-09-01", "value": 6.2099}, {"date": "2000-09-04", "value": 6.2609}, {"date": "2000-09-05", "value": 6.2114}, {"date": "2000-09-06", "value": 6.2316}, {"date": "2000-09-07", "value": 6.1658}, {"date": "2000-09-08", "value": 6.1929}, {"date": "2000-09-11", "value": 6.1238}, {"date": "2000-09-12", "value": 6.146}, {"date": "2000-09-13", "value": 6.1691}, {"date": "2000-09-14", "value": 6.1966}, {"date": "2000-09-15", "value": 6.163}, {"date": "2000-09-18", "value": 6.1963}, {"date": "2000-09-19", "value": 6.2132}, {"date": "2000-09-20", "value": 6.1691}, {"date": "2000-09-21", "value": 6.2716}, {"date": "2000-09-22", "value": 6.4224}, {"date": "2000-09-25", "value": 6.3362}, {"date": "2000-09-26", "value": 6.3194}, {"date": "2000-09-27", "value": 6.3756}, {"date": "2000-09-28", "value": 6.4111}, {"date": "2000-09-29", "value": 6.3745}, {"date": "2000-10-02", "value": 6.358}, {"date": "2000-10-03", "value": 6.342}, {"date": "2000-10-04", "value": 6.3267}, {"date": "2000-10-05", "value": 6.3403}, {"date": "2000-10-06", "value": 6.3388}, {"date": "2000-10-09", "value": 6.3718}, {"date": "2000-10-10", "value": 6.4025}, {"date": "2000-10-11", "value": 6.436}, {"date": "2000-10-12", "value": 6.4076}, {"date": "2000-10-13", "value": 6.472}, {"date": "2000-10-16", "value": 6.4109}, {"date": "2000-10-17", "value": 6.4051}, {"date": "2000-10-18", "value": 6.5167}, {"date": "2000-10-19", "value": 6.451}, {"date": "2000-10-20", "value": 6.4591}, {"date": "2000-10-23", "value": 6.3739}, {"date": "2000-10-24", "value": 6.3449}, {"date": "2000-10-25", "value": 6.3751}, {"date": "2000-10-26", "value": 6.3488}, {"date": "2000-10-27", "value": 6.365}, {"date": "2000-10-30", "value": 6.4049}, {"date": "2000-10-31", "value": 6.3911}, {"date": "2000-11-01", "value": 6.4255}, {"date": "2000-11-02", "value": 6.4743}, {"date": "2000-11-03", "value": 6.554}, {"date": "2000-11-06", "value": 6.5163}, {"date": "2000-11-07", "value": 6.5496}, {"date": "2000-11-08", "value": 6.5583}, {"date": "2000-11-09", "value": 6.5795}, {"date": "2000-11-10", "value": 6.5837}, {"date": "2000-11-13", "value": 6.577}, {"date": "2000-11-14", "value": 6.5657}, {"date": "2000-11-15", "value": 6.5958}, {"date": "2000-11-16", "value": 6.5704}, {"date": "2000-11-17", "value": 6.5282}, {"date": "2000-11-20", "value": 6.5825}, {"date": "2000-11-21", "value": 6.6313}, {"date": "2000-11-22", "value": 6.6}, {"date": "2000-11-23", "value": 6.5966}, {"date": "2000-11-24", "value": 6.5927}, {"date": "2000-11-27", "value": 6.5702}, {"date": "2000-11-28", "value": 6.6329}, {"date": "2000-11-29", "value": 6.7038}, {"date": "2000-11-30", "value": 6.7062}, {"date": "2000-12-01", "value": 6.7041}, {"date": "2000-12-04", "value": 6.7873}, {"date": "2000-12-05", "value": 6.7279}, {"date": "2000-12-06", "value": 6.7225}, {"date": "2000-12-07", "value": 6.7761}, {"date": "2000-12-08", "value": 6.7738}, {"date": "2000-12-11", "value": 6.7703}, {"date": "2000-12-12", "value": 6.792}, {"date": "2000-12-13", "value": 6.8096}, {"date": "2000-12-14", "value": 6.8193}, {"date": "2000-12-15", "value": 6.9345}, {"date": "2000-12-18", "value": 6.859}, {"date": "2000-12-19", "value": 6.862}, {"date": "2000-12-20", "value": 6.9211}, {"date": "2000-12-21", "value": 6.9807}, {"date": "2000-12-22", "value": 7.0132}, {"date": "2000-12-27", "value": 7.0268}, {"date": "2000-12-28", "value": 7.025}, {"date": "2000-12-29", "value": 7.0392}, {"date": "2001-01-02", "value": 7.134}, {"date": "2001-01-03", "value": 7.1313}, {"date": "2001-01-04", "value": 7.1005}, {"date": "2001-01-05", "value": 7.1671}, {"date": "2001-01-08", "value": 7.184}, {"date": "2001-01-09", "value": 7.2218}, {"date": "2001-01-10", "value": 7.4072}, {"date": "2001-01-11", "value": 7.5223}, {"date": "2001-01-12", "value": 7.4642}, {"date": "2001-01-15", "value": 7.4363}, {"date": "2001-01-16", "value": 7.3578}, {"date": "2001-01-17", "value": 7.3245}, {"date": "2001-01-18", "value": 7.448}, {"date": "2001-01-19", "value": 7.4307}, {"date": "2001-01-22", "value": 7.3229}, {"date": "2001-01-23", "value": 7.3986}, {"date": "2001-01-24", "value": 7.3248}, {"date": "2001-01-25", "value": 7.207}, {"date": "2001-01-26", "value": 7.2993}, {"date": "2001-01-29", "value": 7.2429}, {"date": "2001-01-30", "value": 7.238}, {"date": "2001-01-31", "value": 7.2044}, {"date": "2001-02-01", "value": 7.2873}, {"date": "2001-02-02", "value": 7.2763}, {"date": "2001-02-05", "value": 7.3302}, {"date": "2001-02-06", "value": 7.2675}, {"date": "2001-02-07", "value": 7.2945}, {"date": "2001-02-08", "value": 7.3626}, {"date": "2001-02-09", "value": 7.2783}, {"date": "2001-02-12", "value": 7.2888}, {"date": "2001-02-13", "value": 7.29}, {"date": "2001-02-14", "value": 7.2529}, {"date": "2001-02-15", "value": 7.1266}, {"date": "2001-02-16", "value": 7.195}, {"date": "2001-02-19", "value": 7.1222}, {"date": "2001-02-20", "value": 7.0645}, {"date": "2001-02-21", "value": 7.1155}, {"date": "2001-02-22", "value": 7.0954}, {"date": "2001-02-23", "value": 7.1219}, {"date": "2001-02-26", "value": 7.0746}, {"date": "2001-02-27", "value": 7.0943}, {"date": "2001-02-28", "value": 7.0978}, {"date": "2001-03-01", "value": 7.1604}, {"date": "2001-03-02", "value": 7.2633}, {"date": "2001-03-05", "value": 7.1877}, {"date": "2001-03-06", "value": 7.2817}, {"date": "2001-03-07", "value": 7.3232}, {"date": "2001-03-08", "value": 7.2354}, {"date": "2001-03-09", "value": 7.2155}, {"date": "2001-03-12", "value": 7.1742}, {"date": "2001-03-13", "value": 7.1914}, {"date": "2001-03-14", "value": 7.2131}, {"date": "2001-03-15", "value": 7.1447}, {"date": "2001-03-16", "value": 7.0617}, {"date": "2001-03-19", "value": 7.1633}, {"date": "2001-03-20", "value": 7.216}, {"date": "2001-03-21", "value": 7.183}, {"date": "2001-03-22", "value": 7.1694}, {"date": "2001-03-23", "value": 7.1002}, {"date": "2001-03-26", "value": 7.1042}, {"date": "2001-03-27", "value": 7.146}, {"date": "2001-03-28", "value": 7.0903}, {"date": "2001-03-29", "value": 7.0693}, {"date": "2001-03-30", "value": 7.0656}, {"date": "2001-04-02", "value": 7.0615}, {"date": "2001-04-03", "value": 7.1777}, {"date": "2001-04-04", "value": 7.2841}, {"date": "2001-04-05", "value": 7.2509}, {"date": "2001-04-06", "value": 7.2434}, {"date": "2001-04-09", "value": 7.2618}, {"date": "2001-04-10", "value": 7.2106}, {"date": "2001-04-11", "value": 7.0899}, {"date": "2001-04-12", "value": 7.1045}, {"date": "2001-04-17", "value": 7.135}, {"date": "2001-04-18", "value": 7.1457}, {"date": "2001-04-19", "value": 7.2225}, {"date": "2001-04-20", "value": 7.3354}, {"date": "2001-04-23", "value": 7.35}, {"date": "2001-04-24", "value": 7.2798}, {"date": "2001-04-25", "value": 7.2464}, {"date": "2001-04-26", "value": 7.2769}, {"date": "2001-04-27", "value": 7.2165}, {"date": "2001-04-30", "value": 7.1101}, {"date": "2001-05-02", "value": 7.1533}, {"date": "2001-05-03", "value": 7.1833}, {"date": "2001-05-04", "value": 7.204}, {"date": "2001-05-07", "value": 7.1686}, {"date": "2001-05-08", "value": 7.103}, {"date": "2001-05-09", "value": 7.0274}, {"date": "2001-05-10", "value": 6.998}, {"date": "2001-05-11", "value": 6.9844}, {"date": "2001-05-14", "value": 6.9894}, {"date": "2001-05-15", "value": 6.995}, {"date": "2001-05-16", "value": 7.0543}, {"date": "2001-05-17", "value": 7.0485}, {"date": "2001-05-18", "value": 6.9661}, {"date": "2001-05-21", "value": 6.8957}, {"date": "2001-05-22", "value": 6.8829}, {"date": "2001-05-23", "value": 6.795}, {"date": "2001-05-24", "value": 6.8415}, {"date": "2001-05-25", "value": 6.804}, {"date": "2001-05-28", "value": 6.7842}, {"date": "2001-05-29", "value": 6.7732}, {"date": "2001-05-30", "value": 6.814}, {"date": "2001-05-31", "value": 6.7855}, {"date": "2001-06-01", "value": 6.791}, {"date": "2001-06-04", "value": 6.7968}, {"date": "2001-06-05", "value": 6.8169}, {"date": "2001-06-06", "value": 6.872}, {"date": "2001-06-07", "value": 6.8655}, {"date": "2001-06-08", "value": 6.8328}, {"date": "2001-06-11", "value": 6.8555}, {"date": "2001-06-12", "value": 6.8563}, {"date": "2001-06-13", "value": 6.9126}, {"date": "2001-06-14", "value": 6.8892}, {"date": "2001-06-15", "value": 6.9275}, {"date": "2001-06-18", "value": 6.9015}, {"date": "2001-06-19", "value": 6.8984}, {"date": "2001-06-20", "value": 6.8894}, {"date": "2001-06-21", "value": 6.913}, {"date": "2001-06-22", "value": 6.8554}, {"date": "2001-06-25", "value": 6.9265}, {"date": "2001-06-26", "value": 6.91}, {"date": "2001-06-27", "value": 6.9136}, {"date": "2001-06-28", "value": 6.85}, {"date": "2001-06-29", "value": 6.8332}, {"date": "2001-07-02", "value": 6.8063}, {"date": "2001-07-03", "value": 6.8211}, {"date": "2001-07-04", "value": 6.8119}, {"date": "2001-07-05", "value": 6.866}, {"date": "2001-07-06", "value": 6.8655}, {"date": "2001-07-09", "value": 6.9596}, {"date": "2001-07-10", "value": 7.0133}, {"date": "2001-07-11", "value": 7.1507}, {"date": "2001-07-12", "value": 7.0754}, {"date": "2001-07-13", "value": 7.0254}, {"date": "2001-07-16", "value": 7.0791}, {"date": "2001-07-17", "value": 7.0263}, {"date": "2001-07-18", "value": 7.0856}, {"date": "2001-07-19", "value": 7.2071}, {"date": "2001-07-20", "value": 7.2418}, {"date": "2001-07-23", "value": 7.1242}, {"date": "2001-07-24", "value": 7.1329}, {"date": "2001-07-25", "value": 7.2215}, {"date": "2001-07-26", "value": 7.1726}, {"date": "2001-07-27", "value": 7.1751}, {"date": "2001-07-30", "value": 7.1812}, {"date": "2001-07-31", "value": 7.2334}, {"date": "2001-08-01", "value": 7.274}, {"date": "2001-08-02", "value": 7.2239}, {"date": "2001-08-03", "value": 7.2599}, {"date": "2001-08-06", "value": 7.3062}, {"date": "2001-08-07", "value": 7.2775}, {"date": "2001-08-08", "value": 7.265}, {"date": "2001-08-09", "value": 7.3259}, {"date": "2001-08-10", "value": 7.37}, {"date": "2001-08-13", "value": 7.4284}, {"date": "2001-08-14", "value": 7.4232}, {"date": "2001-08-15", "value": 7.5296}, {"date": "2001-08-16", "value": 7.5433}, {"date": "2001-08-17", "value": 7.542}, {"date": "2001-08-20", "value": 7.605}, {"date": "2001-08-21", "value": 7.584}, {"date": "2001-08-22", "value": 7.7462}, {"date": "2001-08-23", "value": 7.62}, {"date": "2001-08-24", "value": 7.632}, {"date": "2001-08-27", "value": 7.6242}, {"date": "2001-08-28", "value": 7.588}, {"date": "2001-08-29", "value": 7.6165}, {"date": "2001-08-30", "value": 7.6094}, {"date": "2001-08-31", "value": 7.6992}, {"date": "2001-09-03", "value": 7.6681}, {"date": "2001-09-04", "value": 7.5828}, {"date": "2001-09-05", "value": 7.5352}, {"date": "2001-09-06", "value": 7.549}, {"date": "2001-09-07", "value": 7.5915}, {"date": "2001-09-10", "value": 7.7105}, {"date": "2001-09-11", "value": 7.661}, {"date": "2001-09-12", "value": 7.7866}, {"date": "2001-09-13", "value": 7.822}, {"date": "2001-09-14", "value": 7.958}, {"date": "2001-09-17", "value": 8.0325}, {"date": "2001-09-18", "value": 8.032}, {"date": "2001-09-19", "value": 8.007}, {"date": "2001-09-20", "value": 8.0438}, {"date": "2001-09-21", "value": 8.0788}, {"date": "2001-09-24", "value": 7.9982}, {"date": "2001-09-25", "value": 8.0545}, {"date": "2001-09-26", "value": 8.142}, {"date": "2001-09-27", "value": 8.281}, {"date": "2001-09-28", "value": 8.2217}, {"date": "2001-10-01", "value": 8.2022}, {"date": "2001-10-02", "value": 8.4217}, {"date": "2001-10-03", "value": 8.5598}, {"date": "2001-10-04", "value": 8.529}, {"date": "2001-10-05", "value": 8.5231}, {"date": "2001-10-08", "value": 8.602}, {"date": "2001-10-09", "value": 8.5155}, {"date": "2001-10-10", "value": 8.465}, {"date": "2001-10-11", "value": 8.318}, {"date": "2001-10-12", "value": 8.2797}, {"date": "2001-10-15", "value": 8.208}, {"date": "2001-10-16", "value": 8.3138}, {"date": "2001-10-17", "value": 8.3643}, {"date": "2001-10-18", "value": 8.358}, {"date": "2001-10-19", "value": 8.336}, {"date": "2001-10-22", "value": 8.4534}, {"date": "2001-10-23", "value": 8.4515}, {"date": "2001-10-24", "value": 8.3815}, {"date": "2001-10-25", "value": 8.3698}, {"date": "2001-10-26", "value": 8.3808}, {"date": "2001-10-29", "value": 8.408}, {"date": "2001-10-30", "value": 8.493}, {"date": "2001-10-31", "value": 8.5647}, {"date": "2001-11-01", "value": 8.5935}, {"date": "2001-11-02", "value": 8.6919}, {"date": "2001-11-05", "value": 8.578}, {"date": "2001-11-06", "value": 8.4862}, {"date": "2001-11-07", "value": 8.595}, {"date": "2001-11-08", "value": 8.5385}, {"date": "2001-11-09", "value": 8.5905}, {"date": "2001-11-12", "value": 8.6202}, {"date": "2001-11-13", "value": 8.579}, {"date": "2001-11-14", "value": 8.547}, {"date": "2001-11-15", "value": 8.5216}, {"date": "2001-11-16", "value": 8.4377}, {"date": "2001-11-19", "value": 8.4952}, {"date": "2001-11-20", "value": 8.6145}, {"date": "2001-11-21", "value": 8.659}, {"date": "2001-11-22", "value": 8.756}, {"date": "2001-11-23", "value": 8.7444}, {"date": "2001-11-26", "value": 8.7077}, {"date": "2001-11-27", "value": 8.739}, {"date": "2001-11-28", "value": 8.7559}, {"date": "2001-11-29", "value": 8.8064}, {"date": "2001-11-30", "value": 9.1695}, {"date": "2001-12-03", "value": 9.3088}, {"date": "2001-12-04", "value": 9.258}, {"date": "2001-12-05", "value": 9.6506}, {"date": "2001-12-06", "value": 9.8623}, {"date": "2001-12-07", "value": 9.7445}, {"date": "2001-12-10", "value": 9.8346}, {"date": "2001-12-11", "value": 9.8968}, {"date": "2001-12-12", "value": 9.9972}, {"date": "2001-12-13", "value": 10.2854}, {"date": "2001-12-14", "value": 11.1212}, {"date": "2001-12-17", "value": 10.774}, {"date": "2001-12-18", "value": 11.0352}, {"date": "2001-12-19", "value": 11.2332}, {"date": "2001-12-20", "value": 12.1203}, {"date": "2001-12-21", "value": 11.134}, {"date": "2001-12-24", "value": 10.5356}, {"date": "2001-12-27", "value": 10.5876}, {"date": "2001-12-28", "value": 10.4302}, {"date": "2002-01-02", "value": 11.1014}, {"date": "2002-01-03", "value": 11.1152}, {"date": "2002-01-04", "value": 10.8522}, {"date": "2002-01-07", "value": 10.5903}, {"date": "2002-01-08", "value": 10.3567}, {"date": "2002-01-09", "value": 10.0941}, {"date": "2002-01-10", "value": 10.1362}, {"date": "2002-01-11", "value": 10.322}, {"date": "2002-01-14", "value": 10.2024}, {"date": "2002-01-15", "value": 10.3584}, {"date": "2002-01-16", "value": 10.4349}, {"date": "2002-01-17", "value": 10.2278}, {"date": "2002-01-18", "value": 9.9971}, {"date": "2002-01-21", "value": 10.1881}, {"date": "2002-01-22", "value": 10.1589}, {"date": "2002-01-23", "value": 10.0516}, {"date": "2002-01-24", "value": 9.9768}, {"date": "2002-01-25", "value": 9.7813}, {"date": "2002-01-28", "value": 9.914}, {"date": "2002-01-29", "value": 9.8831}, {"date": "2002-01-30", "value": 9.8908}, {"date": "2002-01-31", "value": 9.9438}, {"date": "2002-02-01", "value": 9.9311}, {"date": "2002-02-04", "value": 10.1005}, {"date": "2002-02-05", "value": 10.0744}, {"date": "2002-02-06", "value": 9.9691}, {"date": "2002-02-07", "value": 10.0177}, {"date": "2002-02-08", "value": 10.0222}, {"date": "2002-02-11", "value": 10.0955}, {"date": "2002-02-12", "value": 10.114}, {"date": "2002-02-13", "value": 9.991}, {"date": "2002-02-14", "value": 10.0143}, {"date": "2002-02-15", "value": 10.002}, {"date": "2002-02-18", "value": 9.9743}, {"date": "2002-02-19", "value": 10.0392}, {"date": "2002-02-20", "value": 9.9976}, {"date": "2002-02-21", "value": 9.9539}, {"date": "2002-02-22", "value": 10.023}, {"date": "2002-02-25", "value": 9.9236}, {"date": "2002-02-26", "value": 9.9261}, {"date": "2002-02-27", "value": 9.8728}, {"date": "2002-02-28", "value": 9.8682}, {"date": "2002-03-01", "value": 9.8723}, {"date": "2002-03-04", "value": 9.6782}, {"date": "2002-03-05", "value": 9.5155}, {"date": "2002-03-06", "value": 9.666}, {"date": "2002-03-07", "value": 9.8672}, {"date": "2002-03-08", "value": 10.5421}, {"date": "2002-03-11", "value": 10.1439}, {"date": "2002-03-12", "value": 10.08}, {"date": "2002-03-13", "value": 10.3061}, {"date": "2002-03-14", "value": 10.2335}, {"date": "2002-03-15", "value": 10.4022}, {"date": "2002-03-18", "value": 10.5174}, {"date": "2002-03-19", "value": 10.3674}, {"date": "2002-03-20", "value": 10.1758}, {"date": "2002-03-21", "value": 10.1748}, {"date": "2002-03-22", "value": 10.1714}, {"date": "2002-03-25", "value": 10.0947}, {"date": "2002-03-26", "value": 10.1436}, {"date": "2002-03-27", "value": 10.0579}, {"date": "2002-03-28", "value": 9.9389}, {"date": "2002-04-02", "value": 9.8974}, {"date": "2002-04-03", "value": 9.9034}, {"date": "2002-04-04", "value": 9.9423}, {"date": "2002-04-05", "value": 9.8689}, {"date": "2002-04-08", "value": 9.7743}, {"date": "2002-04-09", "value": 9.8408}, {"date": "2002-04-10", "value": 9.867}, {"date": "2002-04-11", "value": 9.879}, {"date": "2002-04-12", "value": 9.8726}, {"date": "2002-04-15", "value": 9.8437}, {"date": "2002-04-16", "value": 9.8428}, {"date": "2002-04-17", "value": 9.9655}, {"date": "2002-04-18", "value": 9.8979}, {"date": "2002-04-19", "value": 9.8468}, {"date": "2002-04-22", "value": 9.768}, {"date": "2002-04-23", "value": 9.6927}, {"date": "2002-04-24", "value": 9.7456}, {"date": "2002-04-25", "value": 9.7358}, {"date": "2002-04-26", "value": 9.6348}, {"date": "2002-04-29", "value": 9.5814}, {"date": "2002-04-30", "value": 9.616}, {"date": "2002-05-02", "value": 9.4655}, {"date": "2002-05-03", "value": 9.5272}, {"date": "2002-05-06", "value": 9.5052}, {"date": "2002-05-07", "value": 9.312}, {"date": "2002-05-08", "value": 9.3016}, {"date": "2002-05-09", "value": 9.3645}, {"date": "2002-05-10", "value": 9.3845}, {"date": "2002-05-13", "value": 9.2648}, {"date": "2002-05-14", "value": 9.1689}, {"date": "2002-05-15", "value": 9.2693}, {"date": "2002-05-16", "value": 9.2381}, {"date": "2002-05-17", "value": 9.1978}, {"date": "2002-05-20", "value": 9.248}, {"date": "2002-05-21", "value": 9.2867}, {"date": "2002-05-22", "value": 9.354}, {"date": "2002-05-23", "value": 9.3243}, {"date": "2002-05-24", "value": 9.1558}, {"date": "2002-05-27", "value": 9.2038}, {"date": "2002-05-28", "value": 9.2064}, {"date": "2002-05-29", "value": 9.1871}, {"date": "2002-05-30", "value": 9.1036}, {"date": "2002-05-31", "value": 9.1903}, {"date": "2002-06-03", "value": 9.1314}, {"date": "2002-06-04", "value": 9.1449}, {"date": "2002-06-05", "value": 9.2362}, {"date": "2002-06-06", "value": 9.2921}, {"date": "2002-06-07", "value": 9.2776}, {"date": "2002-06-10", "value": 9.4259}, {"date": "2002-06-11", "value": 9.4348}, {"date": "2002-06-12", "value": 9.6179}, {"date": "2002-06-13", "value": 9.6618}, {"date": "2002-06-14", "value": 9.8512}, {"date": "2002-06-17", "value": 9.9951}, {"date": "2002-06-18", "value": 9.7927}, {"date": "2002-06-19", "value": 9.8}, {"date": "2002-06-20", "value": 9.7766}, {"date": "2002-06-21", "value": 10.1081}, {"date": "2002-06-24", "value": 10.181}, {"date": "2002-06-25", "value": 10.0635}, {"date": "2002-06-26", "value": 10.2448}, {"date": "2002-06-27", "value": 10.1373}, {"date": "2002-06-28", "value": 10.3043}, {"date": "2002-07-01", "value": 9.8094}, {"date": "2002-07-02", "value": 9.929}, {"date": "2002-07-03", "value": 9.9438}, {"date": "2002-07-04", "value": 9.9907}, {"date": "2002-07-05", "value": 9.7809}, {"date": "2002-07-08", "value": 9.998}, {"date": "2002-07-09", "value": 9.9598}, {"date": "2002-07-10", "value": 9.9064}, {"date": "2002-07-11", "value": 9.9184}, {"date": "2002-07-12", "value": 9.8927}, {"date": "2002-07-15", "value": 10.0501}, {"date": "2002-07-16", "value": 10.2151}, {"date": "2002-07-17", "value": 10.1546}, {"date": "2002-07-18", "value": 10.1195}, {"date": "2002-07-19", "value": 10.075}, {"date": "2002-07-22", "value": 10.0986}, {"date": "2002-07-23", "value": 10.0126}, {"date": "2002-07-24", "value": 10.1416}, {"date": "2002-07-25", "value": 10.1993}, {"date": "2002-07-26", "value": 10.1731}, {"date": "2002-07-29", "value": 9.9968}, {"date": "2002-07-30", "value": 10.0076}, {"date": "2002-07-31", "value": 9.9498}, {"date": "2002-08-01", "value": 10.026}, {"date": "2002-08-02", "value": 10.0813}, {"date": "2002-08-05", "value": 10.286}, {"date": "2002-08-06", "value": 10.3503}, {"date": "2002-08-07", "value": 10.1688}, {"date": "2002-08-08", "value": 10.1315}, {"date": "2002-08-09", "value": 10.1741}, {"date": "2002-08-12", "value": 10.2333}, {"date": "2002-08-13", "value": 10.3659}, {"date": "2002-08-14", "value": 10.4238}, {"date": "2002-08-15", "value": 10.3959}, {"date": "2002-08-16", "value": 10.4735}, {"date": "2002-08-19", "value": 10.382}, {"date": "2002-08-20", "value": 10.4113}, {"date": "2002-08-21", "value": 10.6699}, {"date": "2002-08-22", "value": 10.6652}, {"date": "2002-08-23", "value": 10.5576}, {"date": "2002-08-26", "value": 10.4892}, {"date": "2002-08-27", "value": 10.4103}, {"date": "2002-08-28", "value": 10.3817}, {"date": "2002-08-29", "value": 10.4888}, {"date": "2002-08-30", "value": 10.3344}, {"date": "2002-09-02", "value": 10.4004}, {"date": "2002-09-03", "value": 10.5955}, {"date": "2002-09-04", "value": 10.6672}, {"date": "2002-09-05", "value": 10.5496}, {"date": "2002-09-06", "value": 10.4868}, {"date": "2002-09-09", "value": 10.2935}, {"date": "2002-09-10", "value": 10.272}, {"date": "2002-09-11", "value": 10.3695}, {"date": "2002-09-12", "value": 10.3741}, {"date": "2002-09-13", "value": 10.3409}, {"date": "2002-09-16", "value": 10.3366}, {"date": "2002-09-17", "value": 10.2747}, {"date": "2002-09-18", "value": 10.3547}, {"date": "2002-09-19", "value": 10.3489}, {"date": "2002-09-20", "value": 10.2942}, {"date": "2002-09-23", "value": 10.4508}, {"date": "2002-09-24", "value": 10.4963}, {"date": "2002-09-25", "value": 10.4281}, {"date": "2002-09-26", "value": 10.3225}, {"date": "2002-09-27", "value": 10.3076}, {"date": "2002-09-30", "value": 10.4077}, {"date": "2002-10-01", "value": 10.3491}, {"date": "2002-10-02", "value": 10.2363}, {"date": "2002-10-03", "value": 10.2624}, {"date": "2002-10-04", "value": 10.2744}, {"date": "2002-10-07", "value": 10.2248}, {"date": "2002-10-08", "value": 10.2594}, {"date": "2002-10-09", "value": 10.2949}, {"date": "2002-10-10", "value": 10.3391}, {"date": "2002-10-11", "value": 10.2771}, {"date": "2002-10-14", "value": 10.3}, {"date": "2002-10-15", "value": 10.2552}, {"date": "2002-10-16", "value": 10.2356}, {"date": "2002-10-17", "value": 10.0814}, {"date": "2002-10-18", "value": 10.0489}, {"date": "2002-10-21", "value": 10.0136}, {"date": "2002-10-22", "value": 10.0}, {"date": "2002-10-23", "value": 9.9753}, {"date": "2002-10-24", "value": 9.8977}, {"date": "2002-10-25", "value": 9.8865}, {"date": "2002-10-28", "value": 9.8152}, {"date": "2002-10-29", "value": 9.8624}, {"date": "2002-10-30", "value": 9.9031}, {"date": "2002-10-31", "value": 9.8477}, {"date": "2002-11-01", "value": 9.9441}, {"date": "2002-11-04", "value": 9.8282}, {"date": "2002-11-05", "value": 9.9282}, {"date": "2002-11-06", "value": 9.8654}, {"date": "2002-11-07", "value": 9.8788}, {"date": "2002-11-08", "value": 9.8694}, {"date": "2002-11-11", "value": 9.934}, {"date": "2002-11-12", "value": 9.9389}, {"date": "2002-11-13", "value": 9.9056}, {"date": "2002-11-14", "value": 9.888}, {"date": "2002-11-15", "value": 9.698}, {"date": "2002-11-18", "value": 9.6473}, {"date": "2002-11-19", "value": 9.6906}, {"date": "2002-11-20", "value": 9.6836}, {"date": "2002-11-21", "value": 9.6978}, {"date": "2002-11-22", "value": 9.5228}, {"date": "2002-11-25", "value": 9.2983}, {"date": "2002-11-26", "value": 9.0592}, {"date": "2002-11-27", "value": 9.1365}, {"date": "2002-11-28", "value": 9.18}, {"date": "2002-11-29", "value": 9.2276}, {"date": "2002-12-02", "value": 9.1257}, {"date": "2002-12-03", "value": 9.2605}, {"date": "2002-12-04", "value": 9.2377}, {"date": "2002-12-05", "value": 9.1129}, {"date": "2002-12-06", "value": 9.1293}, {"date": "2002-12-09", "value": 9.2417}, {"date": "2002-12-10", "value": 9.0964}, {"date": "2002-12-11", "value": 8.9696}, {"date": "2002-12-12", "value": 9.0515}, {"date": "2002-12-13", "value": 9.0086}, {"date": "2002-12-16", "value": 8.9105}, {"date": "2002-12-17", "value": 8.9929}, {"date": "2002-12-18", "value": 9.2385}, {"date": "2002-12-19", "value": 9.2123}, {"date": "2002-12-20", "value": 9.1782}, {"date": "2002-12-23", "value": 9.1099}, {"date": "2002-12-24", "value": 9.0892}, {"date": "2002-12-27", "value": 9.1231}, {"date": "2002-12-30", "value": 8.9791}, {"date": "2002-12-31", "value": 9.0094}, {"date": "2003-01-02", "value": 8.8738}, {"date": "2003-01-03", "value": 8.787}, {"date": "2003-01-06", "value": 8.8309}, {"date": "2003-01-07", "value": 8.916}, {"date": "2003-01-08", "value": 8.9865}, {"date": "2003-01-09", "value": 8.9861}, {"date": "2003-01-10", "value": 8.962}, {"date": "2003-01-13", "value": 9.022}, {"date": "2003-01-14", "value": 9.2562}, {"date": "2003-01-15", "value": 9.2471}, {"date": "2003-01-16", "value": 9.3159}, {"date": "2003-01-17", "value": 9.425}, {"date": "2003-01-20", "value": 9.421}, {"date": "2003-01-21", "value": 9.5077}, {"date": "2003-01-22", "value": 9.6715}, {"date": "2003-01-23", "value": 9.5401}, {"date": "2003-01-24", "value": 9.3891}, {"date": "2003-01-27", "value": 9.5276}, {"date": "2003-01-28", "value": 9.4435}, {"date": "2003-01-29", "value": 9.4932}, {"date": "2003-01-30", "value": 9.2876}, {"date": "2003-01-31", "value": 9.2639}, {"date": "2003-02-03", "value": 9.1747}, {"date": "2003-02-04", "value": 9.1027}, {"date": "2003-02-05", "value": 9.1644}, {"date": "2003-02-06", "value": 9.11}, {"date": "2003-02-07", "value": 9.0385}, {"date": "2003-02-10", "value": 9.0666}, {"date": "2003-02-11", "value": 9.0969}, {"date": "2003-02-12", "value": 9.0154}, {"date": "2003-02-13", "value": 8.9843}, {"date": "2003-02-14", "value": 9.0055}, {"date": "2003-02-17", "value": 9.0068}, {"date": "2003-02-18", "value": 8.9837}, {"date": "2003-02-19", "value": 8.9796}, {"date": "2003-02-20", "value": 8.7543}, {"date": "2003-02-21", "value": 8.7233}, {"date": "2003-02-24", "value": 8.6983}, {"date": "2003-02-25", "value": 8.7054}, {"date": "2003-02-26", "value": 8.5694}, {"date": "2003-02-27", "value": 8.7545}, {"date": "2003-02-28", "value": 8.7603}, {"date": "2003-03-03", "value": 8.7132}, {"date": "2003-03-04", "value": 8.6984}, {"date": "2003-03-05", "value": 8.6879}, {"date": "2003-03-06", "value": 8.7636}, {"date": "2003-03-07", "value": 8.8037}, {"date": "2003-03-10", "value": 8.7537}, {"date": "2003-03-11", "value": 8.7346}, {"date": "2003-03-12", "value": 8.8431}, {"date": "2003-03-13", "value": 8.8124}, {"date": "2003-03-14", "value": 8.8664}, {"date": "2003-03-17", "value": 8.7688}, {"date": "2003-03-18", "value": 8.7308}, {"date": "2003-03-19", "value": 8.6616}, {"date": "2003-03-20", "value": 8.6166}, {"date": "2003-03-21", "value": 8.617}, {"date": "2003-03-24", "value": 8.6947}, {"date": "2003-03-25", "value": 8.6383}, {"date": "2003-03-26", "value": 8.5016}, {"date": "2003-03-27", "value": 8.5421}, {"date": "2003-03-28", "value": 8.545}, {"date": "2003-03-31", "value": 8.6356}, {"date": "2003-04-01", "value": 8.5848}, {"date": "2003-04-02", "value": 8.6153}, {"date": "2003-04-03", "value": 8.4907}, {"date": "2003-04-04", "value": 8.5424}, {"date": "2003-04-07", "value": 8.545}, {"date": "2003-04-08", "value": 8.5826}, {"date": "2003-04-09", "value": 8.5103}, {"date": "2003-04-10", "value": 8.4091}, {"date": "2003-04-11", "value": 8.3894}, {"date": "2003-04-14", "value": 8.4018}, {"date": "2003-04-15", "value": 8.3414}, {"date": "2003-04-16", "value": 8.3166}, {"date": "2003-04-17", "value": 8.2664}, {"date": "2003-04-22", "value": 8.2919}, {"date": "2003-04-23", "value": 8.2698}, {"date": "2003-04-24", "value": 8.0279}, {"date": "2003-04-25", "value": 8.0487}, {"date": "2003-04-28", "value": 7.8511}, {"date": "2003-04-29", "value": 7.8922}, {"date": "2003-04-30", "value": 8.0071}, {"date": "2003-05-02", "value": 8.3618}, {"date": "2003-05-05", "value": 8.2229}, {"date": "2003-05-06", "value": 8.3549}, {"date": "2003-05-07", "value": 8.3809}, {"date": "2003-05-08", "value": 8.3504}, {"date": "2003-05-09", "value": 8.3186}, {"date": "2003-05-12", "value": 8.5456}, {"date": "2003-05-13", "value": 8.4854}, {"date": "2003-05-14", "value": 8.6012}, {"date": "2003-05-15", "value": 9.0375}, {"date": "2003-05-16", "value": 8.9286}, {"date": "2003-05-19", "value": 9.1005}, {"date": "2003-05-20", "value": 9.0926}, {"date": "2003-05-21", "value": 9.094}, {"date": "2003-05-22", "value": 9.2119}, {"date": "2003-05-23", "value": 9.2375}, {"date": "2003-05-26", "value": 9.3264}, {"date": "2003-05-27", "value": 9.5075}, {"date": "2003-05-28", "value": 9.7015}, {"date": "2003-05-29", "value": 9.621}, {"date": "2003-05-30", "value": 9.5451}, {"date": "2003-06-02", "value": 9.4998}, {"date": "2003-06-03", "value": 9.4253}, {"date": "2003-06-04", "value": 9.5102}, {"date": "2003-06-05", "value": 9.4676}, {"date": "2003-06-06", "value": 9.4944}, {"date": "2003-06-09", "value": 9.4211}, {"date": "2003-06-10", "value": 9.3765}, {"date": "2003-06-11", "value": 9.3372}, {"date": "2003-06-12", "value": 9.3779}, {"date": "2003-06-13", "value": 9.2057}, {"date": "2003-06-16", "value": 9.2783}, {"date": "2003-06-17", "value": 9.193}, {"date": "2003-06-18", "value": 9.3125}, {"date": "2003-06-19", "value": 9.3141}, {"date": "2003-06-20", "value": 9.237}, {"date": "2003-06-23", "value": 9.1794}, {"date": "2003-06-24", "value": 9.118}, {"date": "2003-06-25", "value": 8.9262}, {"date": "2003-06-26", "value": 8.7445}, {"date": "2003-06-27", "value": 8.575}, {"date": "2003-06-30", "value": 8.5422}, {"date": "2003-07-01", "value": 8.6396}, {"date": "2003-07-02", "value": 8.4807}, {"date": "2003-07-03", "value": 8.6625}, {"date": "2003-07-04", "value": 8.6278}, {"date": "2003-07-07", "value": 8.4912}, {"date": "2003-07-08", "value": 8.6301}, {"date": "2003-07-09", "value": 8.6791}, {"date": "2003-07-10", "value": 8.5061}, {"date": "2003-07-11", "value": 8.6183}, {"date": "2003-07-14", "value": 8.5925}, {"date": "2003-07-15", "value": 8.7311}, {"date": "2003-07-16", "value": 8.6887}, {"date": "2003-07-17", "value": 8.6237}, {"date": "2003-07-18", "value": 8.6331}, {"date": "2003-07-21", "value": 8.6743}, {"date": "2003-07-22", "value": 8.5932}, {"date": "2003-07-23", "value": 8.6348}, {"date": "2003-07-24", "value": 8.5941}, {"date": "2003-07-25", "value": 8.5888}, {"date": "2003-07-28", "value": 8.4689}, {"date": "2003-07-29", "value": 8.4177}, {"date": "2003-07-30", "value": 8.4333}, {"date": "2003-07-31", "value": 8.426}, {"date": "2003-08-01", "value": 8.373}, {"date": "2003-08-04", "value": 8.4742}, {"date": "2003-08-05", "value": 8.4661}, {"date": "2003-08-06", "value": 8.4019}, {"date": "2003-08-07", "value": 8.3036}, {"date": "2003-08-08", "value": 8.3066}, {"date": "2003-08-11", "value": 8.3129}, {"date": "2003-08-12", "value": 8.3126}, {"date": "2003-08-13", "value": 8.3931}, {"date": "2003-08-14", "value": 8.338}, {"date": "2003-08-15", "value": 8.261}, {"date": "2003-08-18", "value": 8.1613}, {"date": "2003-08-19", "value": 8.1117}, {"date": "2003-08-20", "value": 8.217}, {"date": "2003-08-21", "value": 8.1848}, {"date": "2003-08-22", "value": 8.1606}, {"date": "2003-08-25", "value": 8.1368}, {"date": "2003-08-26", "value": 8.102}, {"date": "2003-08-27", "value": 8.0368}, {"date": "2003-08-28", "value": 7.9297}, {"date": "2003-08-29", "value": 8.0037}, {"date": "2003-09-01", "value": 8.0598}, {"date": "2003-09-02", "value": 7.9682}, {"date": "2003-09-03", "value": 7.8866}, {"date": "2003-09-04", "value": 7.8709}, {"date": "2003-09-05", "value": 8.0827}, {"date": "2003-09-08", "value": 8.3226}, {"date": "2003-09-09", "value": 8.3506}, {"date": "2003-09-10", "value": 8.3534}, {"date": "2003-09-11", "value": 8.2217}, {"date": "2003-09-12", "value": 8.2583}, {"date": "2003-09-15", "value": 8.3592}, {"date": "2003-09-16", "value": 8.437}, {"date": "2003-09-17", "value": 8.3043}, {"date": "2003-09-18", "value": 8.354}, {"date": "2003-09-19", "value": 8.315}, {"date": "2003-09-22", "value": 8.3525}, {"date": "2003-09-23", "value": 8.242}, {"date": "2003-09-24", "value": 8.2039}, {"date": "2003-09-25", "value": 8.1805}, {"date": "2003-09-26", "value": 8.27}, {"date": "2003-09-29", "value": 8.1771}, {"date": "2003-09-30", "value": 8.1393}, {"date": "2003-10-01", "value": 8.1537}, {"date": "2003-10-02", "value": 8.0444}, {"date": "2003-10-03", "value": 8.0104}, {"date": "2003-10-06", "value": 8.1052}, {"date": "2003-10-07", "value": 8.0313}, {"date": "2003-10-08", "value": 8.0963}, {"date": "2003-10-09", "value": 8.1335}, {"date": "2003-10-10", "value": 8.1512}, {"date": "2003-10-13", "value": 8.1615}, {"date": "2003-10-14", "value": 8.1754}, {"date": "2003-10-15", "value": 8.1402}, {"date": "2003-10-16", "value": 8.136}, {"date": "2003-10-17", "value": 8.3192}, {"date": "2003-10-20", "value": 8.3885}, {"date": "2003-10-21", "value": 8.2817}, {"date": "2003-10-22", "value": 8.2995}, {"date": "2003-10-23", "value": 8.2302}, {"date": "2003-10-24", "value": 8.2033}, {"date": "2003-10-27", "value": 8.1453}, {"date": "2003-10-28", "value": 8.0895}, {"date": "2003-10-29", "value": 8.1365}, {"date": "2003-10-30", "value": 8.0806}, {"date": "2003-10-31", "value": 8.0288}, {"date": "2003-11-03", "value": 7.9469}, {"date": "2003-11-04", "value": 7.9584}, {"date": "2003-11-05", "value": 7.916}, {"date": "2003-11-06", "value": 8.0103}, {"date": "2003-11-07", "value": 8.0377}, {"date": "2003-11-10", "value": 8.0131}, {"date": "2003-11-11", "value": 7.9801}, {"date": "2003-11-12", "value": 8.0153}, {"date": "2003-11-13", "value": 7.9568}, {"date": "2003-11-14", "value": 7.9322}, {"date": "2003-11-17", "value": 7.9321}, {"date": "2003-11-18", "value": 7.9199}, {"date": "2003-11-19", "value": 7.8257}, {"date": "2003-11-20", "value": 7.8525}, {"date": "2003-11-21", "value": 7.762}, {"date": "2003-11-24", "value": 7.7768}, {"date": "2003-11-25", "value": 7.7563}, {"date": "2003-11-26", "value": 7.6807}, {"date": "2003-11-27", "value": 7.6396}, {"date": "2003-11-28", "value": 7.7001}, {"date": "2003-12-01", "value": 7.6897}, {"date": "2003-12-02", "value": 7.6573}, {"date": "2003-12-03", "value": 7.4707}, {"date": "2003-12-04", "value": 7.466}, {"date": "2003-12-05", "value": 7.7216}, {"date": "2003-12-08", "value": 7.7674}, {"date": "2003-12-09", "value": 7.8412}, {"date": "2003-12-10", "value": 7.8509}, {"date": "2003-12-11", "value": 7.8314}, {"date": "2003-12-12", "value": 7.8531}, {"date": "2003-12-15", "value": 7.829}, {"date": "2003-12-16", "value": 7.7856}, {"date": "2003-12-17", "value": 8.0059}, {"date": "2003-12-18", "value": 8.2509}, {"date": "2003-12-19", "value": 8.2825}, {"date": "2003-12-22", "value": 8.6351}, {"date": "2003-12-23", "value": 8.5084}, {"date": "2003-12-24", "value": 8.4762}, {"date": "2003-12-29", "value": 8.3786}, {"date": "2003-12-30", "value": 8.2333}, {"date": "2003-12-31", "value": 8.3276}, {"date": "2004-01-02", "value": 8.4395}, {"date": "2004-01-05", "value": 8.0417}, {"date": "2004-01-06", "value": 8.2152}, {"date": "2004-01-07", "value": 8.3361}, {"date": "2004-01-08", "value": 8.3893}, {"date": "2004-01-09", "value": 8.6234}, {"date": "2004-01-12", "value": 8.6617}, {"date": "2004-01-13", "value": 8.9031}, {"date": "2004-01-14", "value": 9.0622}, {"date": "2004-01-15", "value": 9.0476}, {"date": "2004-01-16", "value": 9.1835}, {"date": "2004-01-19", "value": 9.015}, {"date": "2004-01-20", "value": 9.1348}, {"date": "2004-01-21", "value": 8.9635}, {"date": "2004-01-22", "value": 8.9983}, {"date": "2004-01-23", "value": 9.057}, {"date": "2004-01-26", "value": 9.0987}, {"date": "2004-01-27", "value": 8.9168}, {"date": "2004-01-28", "value": 8.7732}, {"date": "2004-01-29", "value": 8.7615}, {"date": "2004-01-30", "value": 8.7326}, {"date": "2004-02-02", "value": 8.7339}, {"date": "2004-02-03", "value": 8.6991}, {"date": "2004-02-04", "value": 8.6913}, {"date": "2004-02-05", "value": 8.6509}, {"date": "2004-02-06", "value": 8.855}, {"date": "2004-02-09", "value": 8.877}, {"date": "2004-02-10", "value": 8.7983}, {"date": "2004-02-11", "value": 8.7537}, {"date": "2004-02-12", "value": 8.5327}, {"date": "2004-02-13", "value": 8.4762}, {"date": "2004-02-16", "value": 8.4565}, {"date": "2004-02-17", "value": 8.5438}, {"date": "2004-02-18", "value": 8.4058}, {"date": "2004-02-19", "value": 8.4833}, {"date": "2004-02-20", "value": 8.471}, {"date": "2004-02-23", "value": 8.4006}, {"date": "2004-02-24", "value": 8.3927}, {"date": "2004-02-25", "value": 8.3317}, {"date": "2004-02-26", "value": 8.2878}, {"date": "2004-02-27", "value": 8.2685}, {"date": "2004-03-01", "value": 8.2766}, {"date": "2004-03-02", "value": 8.2283}, {"date": "2004-03-03", "value": 8.3909}, {"date": "2004-03-04", "value": 8.31}, {"date": "2004-03-05", "value": 8.3147}, {"date": "2004-03-08", "value": 8.1608}, {"date": "2004-03-09", "value": 8.192}, {"date": "2004-03-10", "value": 8.0938}, {"date": "2004-03-11", "value": 8.2441}, {"date": "2004-03-12", "value": 8.2703}, {"date": "2004-03-15", "value": 8.2566}, {"date": "2004-03-16", "value": 8.2511}, {"date": "2004-03-17", "value": 8.2584}, {"date": "2004-03-18", "value": 8.1894}, {"date": "2004-03-19", "value": 8.1995}, {"date": "2004-03-22", "value": 8.1701}, {"date": "2004-03-23", "value": 8.0215}, {"date": "2004-03-24", "value": 8.015}, {"date": "2004-03-25", "value": 8.0204}, {"date": "2004-03-26", "value": 8.0243}, {"date": "2004-03-29", "value": 7.7738}, {"date": "2004-03-30", "value": 7.6105}, {"date": "2004-03-31", "value": 7.7788}, {"date": "2004-04-01", "value": 7.8278}, {"date": "2004-04-02", "value": 7.8158}, {"date": "2004-04-05", "value": 7.7469}, {"date": "2004-04-06", "value": 7.816}, {"date": "2004-04-07", "value": 7.6678}, {"date": "2004-04-08", "value": 7.6628}, {"date": "2004-04-13", "value": 7.68}, {"date": "2004-04-14", "value": 7.816}, {"date": "2004-04-15", "value": 7.8591}, {"date": "2004-04-16", "value": 7.7972}, {"date": "2004-04-19", "value": 7.7786}, {"date": "2004-04-20", "value": 7.8022}, {"date": "2004-04-21", "value": 7.9639}, {"date": "2004-04-22", "value": 8.1194}, {"date": "2004-04-23", "value": 8.0102}, {"date": "2004-04-26", "value": 7.9935}, {"date": "2004-04-27", "value": 7.941}, {"date": "2004-04-28", "value": 8.0983}, {"date": "2004-04-29", "value": 8.195}, {"date": "2004-04-30", "value": 8.1894}, {"date": "2004-05-03", "value": 8.2771}, {"date": "2004-05-04", "value": 8.3128}, {"date": "2004-05-05", "value": 8.3}, {"date": "2004-05-06", "value": 8.29}, {"date": "2004-05-07", "value": 8.2487}, {"date": "2004-05-10", "value": 8.4006}, {"date": "2004-05-11", "value": 8.222}, {"date": "2004-05-12", "value": 8.1091}, {"date": "2004-05-13", "value": 8.2363}, {"date": "2004-05-14", "value": 8.1607}, {"date": "2004-05-17", "value": 8.1182}, {"date": "2004-05-18", "value": 8.1066}, {"date": "2004-05-19", "value": 8.0774}, {"date": "2004-05-20", "value": 8.1041}, {"date": "2004-05-21", "value": 8.1145}, {"date": "2004-05-24", "value": 8.0419}, {"date": "2004-05-25", "value": 7.9926}, {"date": "2004-05-26", "value": 7.9942}, {"date": "2004-05-27", "value": 7.9918}, {"date": "2004-05-28", "value": 7.9739}, {"date": "2004-05-31", "value": 7.9345}, {"date": "2004-06-01", "value": 7.8614}, {"date": "2004-06-02", "value": 7.9015}, {"date": "2004-06-03", "value": 7.916}, {"date": "2004-06-04", "value": 7.8645}, {"date": "2004-06-07", "value": 7.9842}, {"date": "2004-06-08", "value": 8.0262}, {"date": "2004-06-09", "value": 8.0714}, {"date": "2004-06-10", "value": 8.0189}, {"date": "2004-06-11", "value": 7.8339}, {"date": "2004-06-14", "value": 7.8913}, {"date": "2004-06-15", "value": 7.9488}, {"date": "2004-06-16", "value": 7.87}, {"date": "2004-06-17", "value": 7.7991}, {"date": "2004-06-18", "value": 7.8014}, {"date": "2004-06-21", "value": 7.6962}, {"date": "2004-06-22", "value": 7.6237}, {"date": "2004-06-23", "value": 7.601}, {"date": "2004-06-24", "value": 7.6491}, {"date": "2004-06-25", "value": 7.6741}, {"date": "2004-06-28", "value": 7.6114}, {"date": "2004-06-29", "value": 7.581}, {"date": "2004-06-30", "value": 7.6177}, {"date": "2004-07-01", "value": 7.5203}, {"date": "2004-07-02", "value": 7.5989}, {"date": "2004-07-05", "value": 7.5477}, {"date": "2004-07-06", "value": 7.6005}, {"date": "2004-07-07", "value": 7.6301}, {"date": "2004-07-08", "value": 7.5023}, {"date": "2004-07-09", "value": 7.5127}, {"date": "2004-07-12", "value": 7.5343}, {"date": "2004-07-13", "value": 7.521}, {"date": "2004-07-14", "value": 7.5628}, {"date": "2004-07-15", "value": 7.5339}, {"date": "2004-07-16", "value": 7.4366}, {"date": "2004-07-19", "value": 7.3166}, {"date": "2004-07-20", "value": 7.389}, {"date": "2004-07-21", "value": 7.3906}, {"date": "2004-07-22", "value": 7.4273}, {"date": "2004-07-23", "value": 7.5528}, {"date": "2004-07-26", "value": 7.5055}, {"date": "2004-07-27", "value": 7.6032}, {"date": "2004-07-28", "value": 7.5751}, {"date": "2004-07-29", "value": 7.5204}, {"date": "2004-07-30", "value": 7.5194}, {"date": "2004-08-02", "value": 7.5221}, {"date": "2004-08-03", "value": 7.6072}, {"date": "2004-08-04", "value": 7.5483}, {"date": "2004-08-05", "value": 7.5138}, {"date": "2004-08-06", "value": 7.5451}, {"date": "2004-08-09", "value": 7.4811}, {"date": "2004-08-10", "value": 7.5415}, {"date": "2004-08-11", "value": 7.5649}, {"date": "2004-08-12", "value": 7.615}, {"date": "2004-08-13", "value": 7.9695}, {"date": "2004-08-16", "value": 8.0133}, {"date": "2004-08-17", "value": 8.0611}, {"date": "2004-08-18", "value": 8.0427}, {"date": "2004-08-19", "value": 8.0747}, {"date": "2004-08-20", "value": 8.0954}, {"date": "2004-08-23", "value": 8.1427}, {"date": "2004-08-24", "value": 8.1192}, {"date": "2004-08-25", "value": 8.0826}, {"date": "2004-08-26", "value": 8.0159}, {"date": "2004-08-27", "value": 8.036}, {"date": "2004-08-30", "value": 8.0772}, {"date": "2004-08-31", "value": 8.089}, {"date": "2004-09-01", "value": 8.0614}, {"date": "2004-09-02", "value": 7.9495}, {"date": "2004-09-03", "value": 8.0371}, {"date": "2004-09-06", "value": 8.0182}, {"date": "2004-09-07", "value": 8.026}, {"date": "2004-09-08", "value": 8.0567}, {"date": "2004-09-09", "value": 8.1219}, {"date": "2004-09-10", "value": 8.1559}, {"date": "2004-09-13", "value": 8.0192}, {"date": "2004-09-14", "value": 7.9955}, {"date": "2004-09-15", "value": 8.0188}, {"date": "2004-09-16", "value": 7.9803}, {"date": "2004-09-17", "value": 7.996}, {"date": "2004-09-20", "value": 7.919}, {"date": "2004-09-21", "value": 7.9017}, {"date": "2004-09-22", "value": 8.0001}, {"date": "2004-09-23", "value": 7.9896}, {"date": "2004-09-24", "value": 7.9134}, {"date": "2004-09-27", "value": 7.8831}, {"date": "2004-09-28", "value": 7.8935}, {"date": "2004-09-29", "value": 7.9579}, {"date": "2004-09-30", "value": 7.9792}, {"date": "2004-10-01", "value": 8.0434}, {"date": "2004-10-04", "value": 7.9835}, {"date": "2004-10-05", "value": 8.0533}, {"date": "2004-10-06", "value": 8.0263}, {"date": "2004-10-07", "value": 8.1183}, {"date": "2004-10-08", "value": 8.1603}, {"date": "2004-10-11", "value": 8.1196}, {"date": "2004-10-12", "value": 8.0579}, {"date": "2004-10-13", "value": 8.0874}, {"date": "2004-10-14", "value": 8.1289}, {"date": "2004-10-15", "value": 8.0446}, {"date": "2004-10-18", "value": 7.9846}, {"date": "2004-10-19", "value": 7.9181}, {"date": "2004-10-20", "value": 7.9148}, {"date": "2004-10-21", "value": 7.8586}, {"date": "2004-10-22", "value": 7.8099}, {"date": "2004-10-25", "value": 7.8834}, {"date": "2004-10-26", "value": 7.9711}, {"date": "2004-10-27", "value": 7.8898}, {"date": "2004-10-28", "value": 7.8529}, {"date": "2004-10-29", "value": 7.8017}, {"date": "2004-11-01", "value": 7.814}, {"date": "2004-11-02", "value": 7.845}, {"date": "2004-11-03", "value": 7.804}, {"date": "2004-11-04", "value": 7.8593}, {"date": "2004-11-05", "value": 7.9126}, {"date": "2004-11-08", "value": 7.9915}, {"date": "2004-11-09", "value": 8.0239}, {"date": "2004-11-10", "value": 7.9972}, {"date": "2004-11-11", "value": 7.9955}, {"date": "2004-11-12", "value": 7.9644}, {"date": "2004-11-15", "value": 7.834}, {"date": "2004-11-16", "value": 7.84}, {"date": "2004-11-17", "value": 7.7866}, {"date": "2004-11-18", "value": 7.8623}, {"date": "2004-11-19", "value": 7.7954}, {"date": "2004-11-22", "value": 7.8312}, {"date": "2004-11-23", "value": 7.8472}, {"date": "2004-11-24", "value": 7.8432}, {"date": "2004-11-25", "value": 7.7729}, {"date": "2004-11-26", "value": 7.7999}, {"date": "2004-11-29", "value": 7.718}, {"date": "2004-11-30", "value": 7.7068}, {"date": "2004-12-01", "value": 7.7288}, {"date": "2004-12-02", "value": 7.7357}, {"date": "2004-12-03", "value": 7.7592}, {"date": "2004-12-06", "value": 7.6784}, {"date": "2004-12-07", "value": 7.7176}, {"date": "2004-12-08", "value": 7.7976}, {"date": "2004-12-09", "value": 7.8301}, {"date": "2004-12-10", "value": 7.7072}, {"date": "2004-12-13", "value": 7.6297}, {"date": "2004-12-14", "value": 7.6426}, {"date": "2004-12-15", "value": 7.6875}, {"date": "2004-12-16", "value": 7.6824}, {"date": "2004-12-17", "value": 7.6747}, {"date": "2004-12-20", "value": 7.6633}, {"date": "2004-12-21", "value": 7.5914}, {"date": "2004-12-22", "value": 7.5985}, {"date": "2004-12-23", "value": 7.6}, {"date": "2004-12-24", "value": 7.6377}, {"date": "2004-12-27", "value": 7.6495}, {"date": "2004-12-28", "value": 7.6666}, {"date": "2004-12-29", "value": 7.6746}, {"date": "2004-12-30", "value": 7.7064}, {"date": "2004-12-31", "value": 7.6897}, {"date": "2005-01-03", "value": 7.5893}, {"date": "2005-01-04", "value": 7.7314}, {"date": "2005-01-05", "value": 7.8085}, {"date": "2005-01-06", "value": 8.0519}, {"date": "2005-01-07", "value": 8.0036}, {"date": "2005-01-10", "value": 7.8438}, {"date": "2005-01-11", "value": 7.8371}, {"date": "2005-01-12", "value": 7.9278}, {"date": "2005-01-13", "value": 7.923}, {"date": "2005-01-14", "value": 7.9051}, {"date": "2005-01-17", "value": 7.8939}, {"date": "2005-01-18", "value": 7.9029}, {"date": "2005-01-19", "value": 7.8725}, {"date": "2005-01-20", "value": 7.8845}, {"date": "2005-01-21", "value": 7.8413}, {"date": "2005-01-24", "value": 7.7805}, {"date": "2005-01-25", "value": 7.7314}, {"date": "2005-01-26", "value": 7.7749}, {"date": "2005-01-27", "value": 7.7542}, {"date": "2005-01-28", "value": 7.7643}, {"date": "2005-01-31", "value": 7.7887}, {"date": "2005-02-01", "value": 7.8629}, {"date": "2005-02-02", "value": 7.8795}, {"date": "2005-02-03", "value": 7.9901}, {"date": "2005-02-04", "value": 7.9695}, {"date": "2005-02-07", "value": 7.9488}, {"date": "2005-02-08", "value": 7.9756}, {"date": "2005-02-09", "value": 7.9766}, {"date": "2005-02-10", "value": 7.9808}, {"date": "2005-02-11", "value": 7.866}, {"date": "2005-02-14", "value": 7.8129}, {"date": "2005-02-15", "value": 7.8627}, {"date": "2005-02-16", "value": 7.8139}, {"date": "2005-02-17", "value": 7.7995}, {"date": "2005-02-18", "value": 7.7296}, {"date": "2005-02-21", "value": 7.7531}, {"date": "2005-02-22", "value": 7.7113}, {"date": "2005-02-23", "value": 7.684}, {"date": "2005-02-24", "value": 7.6845}, {"date": "2005-02-25", "value": 7.6994}, {"date": "2005-02-28", "value": 7.6734}, {"date": "2005-03-01", "value": 7.7193}, {"date": "2005-03-02", "value": 7.7544}, {"date": "2005-03-03", "value": 7.7793}, {"date": "2005-03-04", "value": 7.8168}, {"date": "2005-03-07", "value": 7.7538}, {"date": "2005-03-08", "value": 7.7414}, {"date": "2005-03-09", "value": 7.7337}, {"date": "2005-03-10", "value": 7.8918}, {"date": "2005-03-11", "value": 7.8354}, {"date": "2005-03-14", "value": 8.004}, {"date": "2005-03-15", "value": 8.0144}, {"date": "2005-03-16", "value": 8.1594}, {"date": "2005-03-17", "value": 8.2177}, {"date": "2005-03-18", "value": 8.0401}, {"date": "2005-03-21", "value": 8.1141}, {"date": "2005-03-22", "value": 8.0058}, {"date": "2005-03-23", "value": 8.0879}, {"date": "2005-03-24", "value": 8.0565}, {"date": "2005-03-29", "value": 8.2239}, {"date": "2005-03-30", "value": 8.1941}, {"date": "2005-03-31", "value": 8.0898}, {"date": "2005-04-01", "value": 8.0119}, {"date": "2005-04-04", "value": 7.9968}, {"date": "2005-04-05", "value": 7.9995}, {"date": "2005-04-06", "value": 7.8774}, {"date": "2005-04-07", "value": 7.9137}, {"date": "2005-04-08", "value": 7.9483}, {"date": "2005-04-11", "value": 7.8754}, {"date": "2005-04-12", "value": 7.9634}, {"date": "2005-04-13", "value": 7.9176}, {"date": "2005-04-14", "value": 7.9455}, {"date": "2005-04-15", "value": 8.1191}, {"date": "2005-04-18", "value": 8.1469}, {"date": "2005-04-19", "value": 8.1098}, {"date": "2005-04-20", "value": 8.0372}, {"date": "2005-04-21", "value": 7.9636}, {"date": "2005-04-22", "value": 7.928}, {"date": "2005-04-25", "value": 7.8714}, {"date": "2005-04-26", "value": 7.9119}, {"date": "2005-04-27", "value": 7.8992}, {"date": "2005-04-28", "value": 7.9202}, {"date": "2005-04-29", "value": 7.9067}, {"date": "2005-05-02", "value": 7.8403}, {"date": "2005-05-03", "value": 7.8801}, {"date": "2005-05-04", "value": 7.8145}, {"date": "2005-05-05", "value": 7.7365}, {"date": "2005-05-06", "value": 7.7886}, {"date": "2005-05-09", "value": 7.8329}, {"date": "2005-05-10", "value": 7.9548}, {"date": "2005-05-11", "value": 7.9453}, {"date": "2005-05-12", "value": 7.9643}, {"date": "2005-05-13", "value": 8.0115}, {"date": "2005-05-16", "value": 8.0468}, {"date": "2005-05-17", "value": 8.1124}, {"date": "2005-05-18", "value": 8.1191}, {"date": "2005-05-19", "value": 8.0987}, {"date": "2005-05-20", "value": 8.0849}, {"date": "2005-05-23", "value": 8.2345}, {"date": "2005-05-24", "value": 8.2052}, {"date": "2005-05-25", "value": 8.2404}, {"date": "2005-05-26", "value": 8.2949}, {"date": "2005-05-27", "value": 8.3279}, {"date": "2005-05-30", "value": 8.2824}, {"date": "2005-05-31", "value": 8.2849}, {"date": "2005-06-01", "value": 8.4664}, {"date": "2005-06-02", "value": 8.4172}, {"date": "2005-06-03", "value": 8.3573}, {"date": "2005-06-06", "value": 8.2938}, {"date": "2005-06-07", "value": 8.1201}, {"date": "2005-06-08", "value": 8.2235}, {"date": "2005-06-09", "value": 8.3424}, {"date": "2005-06-10", "value": 8.2237}, {"date": "2005-06-13", "value": 8.2891}, {"date": "2005-06-14", "value": 8.3879}, {"date": "2005-06-15", "value": 8.2912}, {"date": "2005-06-16", "value": 8.1826}, {"date": "2005-06-17", "value": 8.127}, {"date": "2005-06-20", "value": 8.1926}, {"date": "2005-06-21", "value": 8.1643}, {"date": "2005-06-22", "value": 8.1773}, {"date": "2005-06-23", "value": 8.1633}, {"date": "2005-06-24", "value": 8.1148}, {"date": "2005-06-27", "value": 8.1244}, {"date": "2005-06-28", "value": 8.0365}, {"date": "2005-06-29", "value": 8.1063}, {"date": "2005-06-30", "value": 8.0254}, {"date": "2005-07-01", "value": 8.0775}, {"date": "2005-07-04", "value": 8.1584}, {"date": "2005-07-05", "value": 8.2023}, {"date": "2005-07-06", "value": 8.1422}, {"date": "2005-07-07", "value": 8.1747}, {"date": "2005-07-08", "value": 8.2439}, {"date": "2005-07-11", "value": 8.2184}, {"date": "2005-07-12", "value": 8.1026}, {"date": "2005-07-13", "value": 7.9711}, {"date": "2005-07-14", "value": 8.0575}, {"date": "2005-07-15", "value": 7.9892}, {"date": "2005-07-18", "value": 8.0343}, {"date": "2005-07-19", "value": 8.052}, {"date": "2005-07-20", "value": 8.0613}, {"date": "2005-07-21", "value": 7.9947}, {"date": "2005-07-22", "value": 8.0117}, {"date": "2005-07-25", "value": 8.0681}, {"date": "2005-07-26", "value": 8.0436}, {"date": "2005-07-27", "value": 8.0132}, {"date": "2005-07-28", "value": 8.0224}, {"date": "2005-07-29", "value": 8.0204}, {"date": "2005-08-01", "value": 8.0087}, {"date": "2005-08-02", "value": 7.9529}, {"date": "2005-08-03", "value": 7.9488}, {"date": "2005-08-04", "value": 7.9809}, {"date": "2005-08-05", "value": 7.9645}, {"date": "2005-08-08", "value": 8.0093}, {"date": "2005-08-09", "value": 7.9854}, {"date": "2005-08-10", "value": 7.9046}, {"date": "2005-08-11", "value": 7.9383}, {"date": "2005-08-12", "value": 7.9181}, {"date": "2005-08-15", "value": 7.964}, {"date": "2005-08-16", "value": 7.9532}, {"date": "2005-08-17", "value": 7.9411}, {"date": "2005-08-18", "value": 7.9668}, {"date": "2005-08-19", "value": 7.9399}, {"date": "2005-08-22", "value": 7.9192}, {"date": "2005-08-23", "value": 7.9343}, {"date": "2005-08-24", "value": 7.9222}, {"date": "2005-08-25", "value": 7.9609}, {"date": "2005-08-26", "value": 7.9522}, {"date": "2005-08-29", "value": 7.9426}, {"date": "2005-08-30", "value": 7.921}, {"date": "2005-08-31", "value": 7.9392}, {"date": "2005-09-01", "value": 7.8986}, {"date": "2005-09-02", "value": 7.8403}, {"date": "2005-09-05", "value": 7.831}, {"date": "2005-09-06", "value": 7.8718}, {"date": "2005-09-07", "value": 7.9279}, {"date": "2005-09-08", "value": 7.8606}, {"date": "2005-09-09", "value": 7.8236}, {"date": "2005-09-12", "value": 7.8592}, {"date": "2005-09-13", "value": 7.8444}, {"date": "2005-09-14", "value": 7.8308}, {"date": "2005-09-15", "value": 7.8184}, {"date": "2005-09-16", "value": 7.7981}, {"date": "2005-09-19", "value": 7.8173}, {"date": "2005-09-20", "value": 7.7479}, {"date": "2005-09-21", "value": 7.7809}, {"date": "2005-09-22", "value": 7.7558}, {"date": "2005-09-23", "value": 7.6755}, {"date": "2005-09-26", "value": 7.6948}, {"date": "2005-09-27", "value": 7.6764}, {"date": "2005-09-28", "value": 7.7407}, {"date": "2005-09-29", "value": 7.6876}, {"date": "2005-09-30", "value": 7.6765}, {"date": "2005-10-03", "value": 7.6409}, {"date": "2005-10-04", "value": 7.6898}, {"date": "2005-10-05", "value": 7.8057}, {"date": "2005-10-06", "value": 7.9057}, {"date": "2005-10-07", "value": 7.9702}, {"date": "2005-10-10", "value": 7.8835}, {"date": "2005-10-11", "value": 7.8378}, {"date": "2005-10-12", "value": 7.874}, {"date": "2005-10-13", "value": 7.9523}, {"date": "2005-10-14", "value": 7.9202}, {"date": "2005-10-17", "value": 7.8507}, {"date": "2005-10-18", "value": 7.8639}, {"date": "2005-10-19", "value": 7.8733}, {"date": "2005-10-20", "value": 7.8953}, {"date": "2005-10-21", "value": 7.9463}, {"date": "2005-10-24", "value": 7.9185}, {"date": "2005-10-25", "value": 7.9984}, {"date": "2005-10-26", "value": 8.016}, {"date": "2005-10-27", "value": 8.1508}, {"date": "2005-10-28", "value": 8.1293}, {"date": "2005-10-31", "value": 8.0695}, {"date": "2005-11-01", "value": 7.9817}, {"date": "2005-11-02", "value": 8.0067}, {"date": "2005-11-03", "value": 7.9603}, {"date": "2005-11-04", "value": 7.9363}, {"date": "2005-11-07", "value": 7.9703}, {"date": "2005-11-08", "value": 7.924}, {"date": "2005-11-09", "value": 7.9217}, {"date": "2005-11-10", "value": 7.9473}, {"date": "2005-11-11", "value": 7.9361}, {"date": "2005-11-14", "value": 7.9131}, {"date": "2005-11-15", "value": 7.9271}, {"date": "2005-11-16", "value": 7.9063}, {"date": "2005-11-17", "value": 7.848}, {"date": "2005-11-18", "value": 7.8526}, {"date": "2005-11-21", "value": 7.8363}, {"date": "2005-11-22", "value": 7.7656}, {"date": "2005-11-23", "value": 7.7651}, {"date": "2005-11-24", "value": 7.6999}, {"date": "2005-11-25", "value": 7.6942}, {"date": "2005-11-28", "value": 7.6427}, {"date": "2005-11-29", "value": 7.6361}, {"date": "2005-11-30", "value": 7.6332}, {"date": "2005-12-01", "value": 7.6076}, {"date": "2005-12-02", "value": 7.4981}, {"date": "2005-12-05", "value": 7.4903}, {"date": "2005-12-06", "value": 7.4248}, {"date": "2005-12-07", "value": 7.3918}, {"date": "2005-12-08", "value": 7.4911}, {"date": "2005-12-09", "value": 7.5029}, {"date": "2005-12-12", "value": 7.5615}, {"date": "2005-12-13", "value": 7.5643}, {"date": "2005-12-14", "value": 7.5729}, {"date": "2005-12-15", "value": 7.6685}, {"date": "2005-12-16", "value": 7.7176}, {"date": "2005-12-19", "value": 7.6557}, {"date": "2005-12-20", "value": 7.5758}, {"date": "2005-12-21", "value": 7.58}, {"date": "2005-12-22", "value": 7.5487}, {"date": "2005-12-23", "value": 7.5289}, {"date": "2005-12-27", "value": 7.5219}, {"date": "2005-12-28", "value": 7.5556}, {"date": "2005-12-29", "value": 7.4997}, {"date": "2005-12-30", "value": 7.4642}, {"date": "2006-01-02", "value": 7.4891}, {"date": "2006-01-03", "value": 7.4792}, {"date": "2006-01-04", "value": 7.4712}, {"date": "2006-01-05", "value": 7.4405}, {"date": "2006-01-06", "value": 7.4441}, {"date": "2006-01-09", "value": 7.3395}, {"date": "2006-01-10", "value": 7.3593}, {"date": "2006-01-11", "value": 7.3825}, {"date": "2006-01-12", "value": 7.3293}, {"date": "2006-01-13", "value": 7.317}, {"date": "2006-01-16", "value": 7.2575}, {"date": "2006-01-17", "value": 7.2749}, {"date": "2006-01-18", "value": 7.3553}, {"date": "2006-01-19", "value": 7.2562}, {"date": "2006-01-20", "value": 7.2537}, {"date": "2006-01-23", "value": 7.326}, {"date": "2006-01-24", "value": 7.4308}, {"date": "2006-01-25", "value": 7.4191}, {"date": "2006-01-26", "value": 7.4563}, {"date": "2006-01-27", "value": 7.4526}, {"date": "2006-01-30", "value": 7.439}, {"date": "2006-01-31", "value": 7.4105}, {"date": "2006-02-01", "value": 7.3797}, {"date": "2006-02-02", "value": 7.3826}, {"date": "2006-02-03", "value": 7.3328}, {"date": "2006-02-06", "value": 7.3324}, {"date": "2006-02-07", "value": 7.3158}, {"date": "2006-02-08", "value": 7.4712}, {"date": "2006-02-09", "value": 7.3577}, {"date": "2006-02-10", "value": 7.3173}, {"date": "2006-02-13", "value": 7.3474}, {"date": "2006-02-14", "value": 7.3334}, {"date": "2006-02-15", "value": 7.2717}, {"date": "2006-02-16", "value": 7.2287}, {"date": "2006-02-17", "value": 7.191}, {"date": "2006-02-20", "value": 7.1977}, {"date": "2006-02-21", "value": 7.2213}, {"date": "2006-02-22", "value": 7.2828}, {"date": "2006-02-23", "value": 7.2626}, {"date": "2006-02-24", "value": 7.283}, {"date": "2006-02-27", "value": 7.2971}, {"date": "2006-02-28", "value": 7.352}, {"date": "2006-03-01", "value": 7.3652}, {"date": "2006-03-02", "value": 7.3189}, {"date": "2006-03-03", "value": 7.3909}, {"date": "2006-03-06", "value": 7.4812}, {"date": "2006-03-07", "value": 7.5189}, {"date": "2006-03-08", "value": 7.5139}, {"date": "2006-03-09", "value": 7.4667}, {"date": "2006-03-10", "value": 7.4711}, {"date": "2006-03-13", "value": 7.4575}, {"date": "2006-03-14", "value": 7.5047}, {"date": "2006-03-15", "value": 7.4645}, {"date": "2006-03-16", "value": 7.5193}, {"date": "2006-03-17", "value": 7.541}, {"date": "2006-03-20", "value": 7.6354}, {"date": "2006-03-21", "value": 7.6617}, {"date": "2006-03-22", "value": 7.6858}, {"date": "2006-03-23", "value": 7.5537}, {"date": "2006-03-24", "value": 7.5827}, {"date": "2006-03-27", "value": 7.5168}, {"date": "2006-03-28", "value": 7.589}, {"date": "2006-03-29", "value": 7.6146}, {"date": "2006-03-30", "value": 7.5324}, {"date": "2006-03-31", "value": 7.5066}, {"date": "2006-04-03", "value": 7.4387}, {"date": "2006-04-04", "value": 7.395}, {"date": "2006-04-05", "value": 7.4194}, {"date": "2006-04-06", "value": 7.4308}, {"date": "2006-04-07", "value": 7.3966}, {"date": "2006-04-10", "value": 7.4351}, {"date": "2006-04-11", "value": 7.4358}, {"date": "2006-04-12", "value": 7.4335}, {"date": "2006-04-13", "value": 7.4242}, {"date": "2006-04-18", "value": 7.4234}, {"date": "2006-04-19", "value": 7.3624}, {"date": "2006-04-20", "value": 7.386}, {"date": "2006-04-21", "value": 7.4321}, {"date": "2006-04-24", "value": 7.4419}, {"date": "2006-04-25", "value": 7.5066}, {"date": "2006-04-26", "value": 7.6541}, {"date": "2006-04-27", "value": 7.6833}, {"date": "2006-04-28", "value": 7.6811}, {"date": "2006-05-02", "value": 7.6544}, {"date": "2006-05-03", "value": 7.6644}, {"date": "2006-05-04", "value": 7.6956}, {"date": "2006-05-05", "value": 7.6782}, {"date": "2006-05-08", "value": 7.7081}, {"date": "2006-05-09", "value": 7.7222}, {"date": "2006-05-10", "value": 7.7278}, {"date": "2006-05-11", "value": 7.7495}, {"date": "2006-05-12", "value": 7.9796}, {"date": "2006-05-15", "value": 8.2308}, {"date": "2006-05-16", "value": 8.1821}, {"date": "2006-05-17", "value": 8.0831}, {"date": "2006-05-18", "value": 8.2494}, {"date": "2006-05-19", "value": 8.2031}, {"date": "2006-05-22", "value": 8.4396}, {"date": "2006-05-23", "value": 8.3161}, {"date": "2006-05-24", "value": 8.5392}, {"date": "2006-05-25", "value": 8.4224}, {"date": "2006-05-26", "value": 8.4031}, {"date": "2006-05-29", "value": 8.2627}, {"date": "2006-05-30", "value": 8.432}, {"date": "2006-05-31", "value": 8.5459}, {"date": "2006-06-01", "value": 8.6172}, {"date": "2006-06-02", "value": 8.5399}, {"date": "2006-06-05", "value": 8.5671}, {"date": "2006-06-06", "value": 8.6971}, {"date": "2006-06-07", "value": 8.645}, {"date": "2006-06-08", "value": 8.6717}, {"date": "2006-06-09", "value": 8.4831}, {"date": "2006-06-12", "value": 8.4634}, {"date": "2006-06-13", "value": 8.6083}, {"date": "2006-06-14", "value": 8.6076}, {"date": "2006-06-15", "value": 8.6391}, {"date": "2006-06-16", "value": 8.7169}, {"date": "2006-06-19", "value": 8.7196}, {"date": "2006-06-20", "value": 8.8983}, {"date": "2006-06-21", "value": 9.1011}, {"date": "2006-06-22", "value": 9.3025}, {"date": "2006-06-23", "value": 9.388}, {"date": "2006-06-26", "value": 9.2681}, {"date": "2006-06-27", "value": 9.1437}, {"date": "2006-06-28", "value": 9.1097}, {"date": "2006-06-29", "value": 9.1759}, {"date": "2006-06-30", "value": 9.1848}, {"date": "2006-07-03", "value": 9.0837}, {"date": "2006-07-04", "value": 8.9853}, {"date": "2006-07-05", "value": 9.0617}, {"date": "2006-07-06", "value": 9.1625}, {"date": "2006-07-07", "value": 9.1385}, {"date": "2006-07-10", "value": 9.1148}, {"date": "2006-07-11", "value": 9.0751}, {"date": "2006-07-12", "value": 9.0749}, {"date": "2006-07-13", "value": 9.1607}, {"date": "2006-07-14", "value": 9.1297}, {"date": "2006-07-17", "value": 9.0724}, {"date": "2006-07-18", "value": 9.0163}, {"date": "2006-07-19", "value": 8.9778}, {"date": "2006-07-20", "value": 8.8855}, {"date": "2006-07-21", "value": 8.9137}, {"date": "2006-07-24", "value": 8.9041}, {"date": "2006-07-25", "value": 8.8227}, {"date": "2006-07-26", "value": 8.8301}, {"date": "2006-07-27", "value": 8.7854}, {"date": "2006-07-28", "value": 8.7829}, {"date": "2006-07-31", "value": 8.7961}, {"date": "2006-08-01", "value": 8.88}, {"date": "2006-08-02", "value": 8.8635}, {"date": "2006-08-03", "value": 8.8138}, {"date": "2006-08-04", "value": 8.8094}, {"date": "2006-08-07", "value": 8.7467}, {"date": "2006-08-08", "value": 8.7225}, {"date": "2006-08-09", "value": 8.6907}, {"date": "2006-08-10", "value": 8.693}, {"date": "2006-08-11", "value": 8.6656}, {"date": "2006-08-14", "value": 8.7252}, {"date": "2006-08-15", "value": 8.7608}, {"date": "2006-08-16", "value": 8.7826}, {"date": "2006-08-17", "value": 8.7175}, {"date": "2006-08-18", "value": 8.8225}, {"date": "2006-08-21", "value": 9.0358}, {"date": "2006-08-22", "value": 9.1363}, {"date": "2006-08-23", "value": 9.0795}, {"date": "2006-08-24", "value": 9.1502}, {"date": "2006-08-25", "value": 9.1118}, {"date": "2006-08-28", "value": 9.1789}, {"date": "2006-08-29", "value": 9.1389}, {"date": "2006-08-30", "value": 9.1081}, {"date": "2006-08-31", "value": 9.1438}, {"date": "2006-09-01", "value": 9.2552}, {"date": "2006-09-04", "value": 9.2313}, {"date": "2006-09-05", "value": 9.212}, {"date": "2006-09-06", "value": 9.2334}, {"date": "2006-09-07", "value": 9.4086}, {"date": "2006-09-08", "value": 9.3399}, {"date": "2006-09-11", "value": 9.4517}, {"date": "2006-09-12", "value": 9.385}, {"date": "2006-09-13", "value": 9.3236}, {"date": "2006-09-14", "value": 9.4251}, {"date": "2006-09-15", "value": 9.391}, {"date": "2006-09-18", "value": 9.223}, {"date": "2006-09-19", "value": 9.3359}, {"date": "2006-09-20", "value": 9.3749}, {"date": "2006-09-21", "value": 9.4547}, {"date": "2006-09-22", "value": 9.8262}, {"date": "2006-09-25", "value": 9.6974}, {"date": "2006-09-26", "value": 9.755}, {"date": "2006-09-27", "value": 9.6795}, {"date": "2006-09-28", "value": 9.7305}, {"date": "2006-09-29", "value": 9.8277}, {"date": "2006-10-02", "value": 9.8329}, {"date": "2006-10-03", "value": 9.8023}, {"date": "2006-10-04", "value": 10.0768}, {"date": "2006-10-05", "value": 9.9818}, {"date": "2006-10-06", "value": 9.8977}, {"date": "2006-10-09", "value": 9.8614}, {"date": "2006-10-10", "value": 9.7824}, {"date": "2006-10-11", "value": 9.7054}, {"date": "2006-10-12", "value": 9.5966}, {"date": "2006-10-13", "value": 9.3971}, {"date": "2006-10-16", "value": 9.368}, {"date": "2006-10-17", "value": 9.5498}, {"date": "2006-10-18", "value": 9.5004}, {"date": "2006-10-19", "value": 9.456}, {"date": "2006-10-20", "value": 9.5034}, {"date": "2006-10-23", "value": 9.643}, {"date": "2006-10-24", "value": 9.7225}, {"date": "2006-10-25", "value": 9.6349}, {"date": "2006-10-26", "value": 9.5042}, {"date": "2006-10-27", "value": 9.545}, {"date": "2006-10-30", "value": 9.5056}, {"date": "2006-10-31", "value": 9.39}, {"date": "2006-11-01", "value": 9.385}, {"date": "2006-11-02", "value": 9.47}, {"date": "2006-11-03", "value": 9.4965}, {"date": "2006-11-06", "value": 9.4015}, {"date": "2006-11-07", "value": 9.3485}, {"date": "2006-11-08", "value": 9.4364}, {"date": "2006-11-09", "value": 9.3504}, {"date": "2006-11-10", "value": 9.297}, {"date": "2006-11-13", "value": 9.3428}, {"date": "2006-11-14", "value": 9.31}, {"date": "2006-11-15", "value": 9.3557}, {"date": "2006-11-16", "value": 9.182}, {"date": "2006-11-17", "value": 9.312}, {"date": "2006-11-20", "value": 9.3553}, {"date": "2006-11-21", "value": 9.2462}, {"date": "2006-11-22", "value": 9.2537}, {"date": "2006-11-23", "value": 9.305}, {"date": "2006-11-24", "value": 9.4321}, {"date": "2006-11-27", "value": 9.2965}, {"date": "2006-11-28", "value": 9.451}, {"date": "2006-11-29", "value": 9.379}, {"date": "2006-11-30", "value": 9.5479}, {"date": "2006-12-01", "value": 9.4606}, {"date": "2006-12-04", "value": 9.5348}, {"date": "2006-12-05", "value": 9.517}, {"date": "2006-12-06", "value": 9.4459}, {"date": "2006-12-07", "value": 9.38}, {"date": "2006-12-08", "value": 9.4061}, {"date": "2006-12-11", "value": 9.3329}, {"date": "2006-12-12", "value": 9.2652}, {"date": "2006-12-13", "value": 9.263}, {"date": "2006-12-14", "value": 9.2604}, {"date": "2006-12-15", "value": 9.2368}, {"date": "2006-12-18", "value": 9.1727}, {"date": "2006-12-19", "value": 9.2168}, {"date": "2006-12-20", "value": 9.2441}, {"date": "2006-12-21", "value": 9.228}, {"date": "2006-12-22", "value": 9.2195}, {"date": "2006-12-27", "value": 9.2198}, {"date": "2006-12-28", "value": 9.259}, {"date": "2006-12-29", "value": 9.2124}, {"date": "2007-01-02", "value": 9.2299}, {"date": "2007-01-03", "value": 9.17}, {"date": "2007-01-04", "value": 9.2244}, {"date": "2007-01-05", "value": 9.3518}, {"date": "2007-01-08", "value": 9.42}, {"date": "2007-01-09", "value": 9.385}, {"date": "2007-01-10", "value": 9.5764}, {"date": "2007-01-11", "value": 9.4487}, {"date": "2007-01-12", "value": 9.3538}, {"date": "2007-01-15", "value": 9.3305}, {"date": "2007-01-16", "value": 9.367}, {"date": "2007-01-17", "value": 9.351}, {"date": "2007-01-18", "value": 9.2554}, {"date": "2007-01-19", "value": 9.27}, {"date": "2007-01-22", "value": 9.1939}, {"date": "2007-01-23", "value": 9.2682}, {"date": "2007-01-24", "value": 9.2744}, {"date": "2007-01-25", "value": 9.3114}, {"date": "2007-01-26", "value": 9.3785}, {"date": "2007-01-29", "value": 9.4759}, {"date": "2007-01-30", "value": 9.515}, {"date": "2007-01-31", "value": 9.4166}, {"date": "2007-02-01", "value": 9.3605}, {"date": "2007-02-02", "value": 9.3493}, {"date": "2007-02-05", "value": 9.3502}, {"date": "2007-02-06", "value": 9.3153}, {"date": "2007-02-07", "value": 9.3341}, {"date": "2007-02-08", "value": 9.3034}, {"date": "2007-02-09", "value": 9.325}, {"date": "2007-02-12", "value": 9.4401}, {"date": "2007-02-13", "value": 9.428}, {"date": "2007-02-14", "value": 9.4545}, {"date": "2007-02-15", "value": 9.431}, {"date": "2007-02-16", "value": 9.434}, {"date": "2007-02-19", "value": 9.3634}, {"date": "2007-02-20", "value": 9.3639}, {"date": "2007-02-21", "value": 9.364}, {"date": "2007-02-22", "value": 9.2551}, {"date": "2007-02-23", "value": 9.3094}, {"date": "2007-02-26", "value": 9.3407}, {"date": "2007-02-27", "value": 9.4875}, {"date": "2007-02-28", "value": 9.5849}, {"date": "2007-03-01", "value": 9.7075}, {"date": "2007-03-02", "value": 9.668}, {"date": "2007-03-05", "value": 9.8136}, {"date": "2007-03-06", "value": 9.682}, {"date": "2007-03-07", "value": 9.752}, {"date": "2007-03-08", "value": 9.713}, {"date": "2007-03-09", "value": 9.7263}, {"date": "2007-03-12", "value": 9.6815}, {"date": "2007-03-13", "value": 9.835}, {"date": "2007-03-14", "value": 9.8359}, {"date": "2007-03-15", "value": 9.8424}, {"date": "2007-03-16", "value": 9.909}, {"date": "2007-03-19", "value": 9.8675}, {"date": "2007-03-20", "value": 9.81}, {"date": "2007-03-21", "value": 9.7516}, {"date": "2007-03-22", "value": 9.627}, {"date": "2007-03-23", "value": 9.6281}, {"date": "2007-03-26", "value": 9.5704}, {"date": "2007-03-27", "value": 9.6829}, {"date": "2007-03-28", "value": 9.739}, {"date": "2007-03-29", "value": 9.7745}, {"date": "2007-03-30", "value": 9.7005}, {"date": "2007-04-02", "value": 9.7127}, {"date": "2007-04-03", "value": 9.642}, {"date": "2007-04-04", "value": 9.5879}, {"date": "2007-04-05", "value": 9.5589}, {"date": "2007-04-10", "value": 9.5828}, {"date": "2007-04-11", "value": 9.565}, {"date": "2007-04-12", "value": 9.6643}, {"date": "2007-04-13", "value": 9.7438}, {"date": "2007-04-16", "value": 9.6497}, {"date": "2007-04-17", "value": 9.6314}, {"date": "2007-04-18", "value": 9.595}, {"date": "2007-04-19", "value": 9.6564}, {"date": "2007-04-20", "value": 9.5405}, {"date": "2007-04-23", "value": 9.5538}, {"date": "2007-04-24", "value": 9.6035}, {"date": "2007-04-25", "value": 9.5817}, {"date": "2007-04-26", "value": 9.5143}, {"date": "2007-04-27", "value": 9.5915}, {"date": "2007-04-30", "value": 9.5946}, {"date": "2007-05-02", "value": 9.5689}, {"date": "2007-05-03", "value": 9.4923}, {"date": "2007-05-04", "value": 9.4745}, {"date": "2007-05-07", "value": 9.4161}, {"date": "2007-05-08", "value": 9.3921}, {"date": "2007-05-09", "value": 9.3808}, {"date": "2007-05-10", "value": 9.4209}, {"date": "2007-05-11", "value": 9.4688}, {"date": "2007-05-14", "value": 9.4204}, {"date": "2007-05-15", "value": 9.4139}, {"date": "2007-05-16", "value": 9.3922}, {"date": "2007-05-17", "value": 9.4103}, {"date": "2007-05-18", "value": 9.5173}, {"date": "2007-05-21", "value": 9.4145}, {"date": "2007-05-22", "value": 9.4415}, {"date": "2007-05-23", "value": 9.4883}, {"date": "2007-05-24", "value": 9.5581}, {"date": "2007-05-25", "value": 9.578}, {"date": "2007-05-28", "value": 9.5594}, {"date": "2007-05-29", "value": 9.6161}, {"date": "2007-05-30", "value": 9.645}, {"date": "2007-05-31", "value": 9.611}, {"date": "2007-06-01", "value": 9.5686}, {"date": "2007-06-04", "value": 9.608}, {"date": "2007-06-05", "value": 9.6777}, {"date": "2007-06-06", "value": 9.739}, {"date": "2007-06-07", "value": 9.695}, {"date": "2007-06-08", "value": 9.7505}, {"date": "2007-06-11", "value": 9.702}, {"date": "2007-06-12", "value": 9.6158}, {"date": "2007-06-13", "value": 9.6607}, {"date": "2007-06-14", "value": 9.6057}, {"date": "2007-06-15", "value": 9.5691}, {"date": "2007-06-18", "value": 9.535}, {"date": "2007-06-19", "value": 9.5086}, {"date": "2007-06-20", "value": 9.5004}, {"date": "2007-06-21", "value": 9.6033}, {"date": "2007-06-22", "value": 9.5932}, {"date": "2007-06-25", "value": 9.6252}, {"date": "2007-06-26", "value": 9.6596}, {"date": "2007-06-27", "value": 9.6737}, {"date": "2007-06-28", "value": 9.572}, {"date": "2007-06-29", "value": 9.5531}, {"date": "2007-07-02", "value": 9.5323}, {"date": "2007-07-03", "value": 9.4907}, {"date": "2007-07-04", "value": 9.502}, {"date": "2007-07-05", "value": 9.5598}, {"date": "2007-07-06", "value": 9.5635}, {"date": "2007-07-09", "value": 9.4975}, {"date": "2007-07-10", "value": 9.581}, {"date": "2007-07-11", "value": 9.7}, {"date": "2007-07-12", "value": 9.6744}, {"date": "2007-07-13", "value": 9.5926}, {"date": "2007-07-16", "value": 9.59}, {"date": "2007-07-17", "value": 9.6166}, {"date": "2007-07-18", "value": 9.6112}, {"date": "2007-07-19", "value": 9.508}, {"date": "2007-07-20", "value": 9.51}, {"date": "2007-07-23", "value": 9.4228}, {"date": "2007-07-24", "value": 9.435}, {"date": "2007-07-25", "value": 9.385}, {"date": "2007-07-26", "value": 9.5685}, {"date": "2007-07-27", "value": 9.6864}, {"date": "2007-07-30", "value": 9.799}, {"date": "2007-07-31", "value": 9.74}, {"date": "2007-08-01", "value": 9.7616}, {"date": "2007-08-02", "value": 9.6795}, {"date": "2007-08-03", "value": 9.6814}, {"date": "2007-08-06", "value": 9.8274}, {"date": "2007-08-07", "value": 9.732}, {"date": "2007-08-08", "value": 9.7}, {"date": "2007-08-09", "value": 9.7414}, {"date": "2007-08-10", "value": 9.8619}, {"date": "2007-08-13", "value": 9.7871}, {"date": "2007-08-14", "value": 9.8424}, {"date": "2007-08-15", "value": 10.0043}, {"date": "2007-08-16", "value": 10.0182}, {"date": "2007-08-17", "value": 10.0198}, {"date": "2007-08-20", "value": 9.9213}, {"date": "2007-08-21", "value": 9.9727}, {"date": "2007-08-22", "value": 9.8522}, {"date": "2007-08-23", "value": 9.834}, {"date": "2007-08-24", "value": 9.8811}, {"date": "2007-08-27", "value": 9.8111}, {"date": "2007-08-28", "value": 9.8993}, {"date": "2007-08-29", "value": 9.8985}, {"date": "2007-08-30", "value": 9.7932}, {"date": "2007-08-31", "value": 9.779}, {"date": "2007-09-03", "value": 9.8359}, {"date": "2007-09-04", "value": 9.8713}, {"date": "2007-09-05", "value": 9.8628}, {"date": "2007-09-06", "value": 9.891}, {"date": "2007-09-07", "value": 9.8556}, {"date": "2007-09-10", "value": 9.9704}, {"date": "2007-09-11", "value": 9.9094}, {"date": "2007-09-12", "value": 9.99}, {"date": "2007-09-13", "value": 9.9189}, {"date": "2007-09-14", "value": 9.9654}, {"date": "2007-09-17", "value": 9.9908}, {"date": "2007-09-18", "value": 9.9727}, {"date": "2007-09-19", "value": 9.9004}, {"date": "2007-09-20", "value": 9.9326}, {"date": "2007-09-21", "value": 9.887}, {"date": "2007-09-24", "value": 9.8622}, {"date": "2007-09-25", "value": 9.8883}, {"date": "2007-09-26", "value": 9.8258}, {"date": "2007-09-27", "value": 9.737}, {"date": "2007-09-28", "value": 9.7562}, {"date": "2007-10-01", "value": 9.7958}, {"date": "2007-10-02", "value": 9.7728}, {"date": "2007-10-03", "value": 9.8028}, {"date": "2007-10-04", "value": 9.778}, {"date": "2007-10-05", "value": 9.7256}, {"date": "2007-10-08", "value": 9.6373}, {"date": "2007-10-09", "value": 9.6537}, {"date": "2007-10-10", "value": 9.6835}, {"date": "2007-10-11", "value": 9.7164}, {"date": "2007-10-12", "value": 9.5884}, {"date": "2007-10-15", "value": 9.6043}, {"date": "2007-10-16", "value": 9.7399}, {"date": "2007-10-17", "value": 9.6592}, {"date": "2007-10-18", "value": 9.7787}, {"date": "2007-10-19", "value": 9.6997}, {"date": "2007-10-22", "value": 9.7485}, {"date": "2007-10-23", "value": 9.611}, {"date": "2007-10-24", "value": 9.4715}, {"date": "2007-10-25", "value": 9.4439}, {"date": "2007-10-26", "value": 9.363}, {"date": "2007-10-29", "value": 9.405}, {"date": "2007-10-30", "value": 9.4923}, {"date": "2007-10-31", "value": 9.4822}, {"date": "2007-11-01", "value": 9.49}, {"date": "2007-11-02", "value": 9.4801}, {"date": "2007-11-05", "value": 9.5433}, {"date": "2007-11-06", "value": 9.4697}, {"date": "2007-11-07", "value": 9.5611}, {"date": "2007-11-08", "value": 9.508}, {"date": "2007-11-09", "value": 9.6572}, {"date": "2007-11-12", "value": 9.8305}, {"date": "2007-11-13", "value": 9.8775}, {"date": "2007-11-14", "value": 9.8372}, {"date": "2007-11-15", "value": 9.7941}, {"date": "2007-11-16", "value": 9.7782}, {"date": "2007-11-19", "value": 9.8263}, {"date": "2007-11-20", "value": 9.9651}, {"date": "2007-11-21", "value": 10.0942}, {"date": "2007-11-22", "value": 10.0774}, {"date": "2007-11-23", "value": 10.1065}, {"date": "2007-11-26", "value": 10.124}, {"date": "2007-11-27", "value": 10.4695}, {"date": "2007-11-28", "value": 10.2344}, {"date": "2007-11-29", "value": 10.1365}, {"date": "2007-11-30", "value": 9.956}, {"date": "2007-12-03", "value": 10.0062}, {"date": "2007-12-04", "value": 10.0785}, {"date": "2007-12-05", "value": 10.0165}, {"date": "2007-12-06", "value": 9.856}, {"date": "2007-12-07", "value": 9.8262}, {"date": "2007-12-10", "value": 9.8282}, {"date": "2007-12-11", "value": 9.8583}, {"date": "2007-12-12", "value": 9.9}, {"date": "2007-12-13", "value": 9.942}, {"date": "2007-12-14", "value": 9.9093}, {"date": "2007-12-17", "value": 9.934}, {"date": "2007-12-18", "value": 9.9649}, {"date": "2007-12-19", "value": 9.9418}, {"date": "2007-12-20", "value": 10.0489}, {"date": "2007-12-21", "value": 10.1045}, {"date": "2007-12-24", "value": 10.0683}, {"date": "2007-12-27", "value": 9.9752}, {"date": "2007-12-28", "value": 10.0012}, {"date": "2007-12-31", "value": 10.0298}, {"date": "2008-01-02", "value": 10.0143}, {"date": "2008-01-03", "value": 10.085}, {"date": "2008-01-04", "value": 10.0643}, {"date": "2008-01-07", "value": 10.1662}, {"date": "2008-01-08", "value": 10.109}, {"date": "2008-01-09", "value": 10.0535}, {"date": "2008-01-10", "value": 10.0774}, {"date": "2008-01-11", "value": 10.1}, {"date": "2008-01-14", "value": 10.033}, {"date": "2008-01-15", "value": 10.063}, {"date": "2008-01-16", "value": 10.2508}, {"date": "2008-01-17", "value": 10.3314}, {"date": "2008-01-18", "value": 10.2954}, {"date": "2008-01-21", "value": 10.41}, {"date": "2008-01-22", "value": 10.4966}, {"date": "2008-01-23", "value": 10.4408}, {"date": "2008-01-24", "value": 10.3191}, {"date": "2008-01-25", "value": 10.4589}, {"date": "2008-01-28", "value": 10.5864}, {"date": "2008-01-29", "value": 10.5927}, {"date": "2008-01-30", "value": 10.7628}, {"date": "2008-01-31", "value": 11.1115}, {"date": "2008-02-01", "value": 10.992}, {"date": "2008-02-04", "value": 10.9411}, {"date": "2008-02-05", "value": 10.9558}, {"date": "2008-02-06", "value": 11.1924}, {"date": "2008-02-07", "value": 11.369}, {"date": "2008-02-08", "value": 11.346}, {"date": "2008-02-11", "value": 11.3238}, {"date": "2008-02-12", "value": 11.3044}, {"date": "2008-02-13", "value": 11.2064}, {"date": "2008-02-14", "value": 11.224}, {"date": "2008-02-15", "value": 11.2647}, {"date": "2008-02-18", "value": 11.2024}, {"date": "2008-02-19", "value": 11.2474}, {"date": "2008-02-20", "value": 11.541}, {"date": "2008-02-21", "value": 11.4705}, {"date": "2008-02-22", "value": 11.4555}, {"date": "2008-02-25", "value": 11.4195}, {"date": "2008-02-26", "value": 11.3057}, {"date": "2008-02-27", "value": 11.2168}, {"date": "2008-02-28", "value": 11.3784}, {"date": "2008-02-29", "value": 11.7309}, {"date": "2008-03-03", "value": 11.9897}, {"date": "2008-03-04", "value": 11.9466}, {"date": "2008-03-05", "value": 11.7997}, {"date": "2008-03-06", "value": 11.914}, {"date": "2008-03-07", "value": 12.3305}, {"date": "2008-03-10", "value": 12.1895}, {"date": "2008-03-11", "value": 12.1032}, {"date": "2008-03-12", "value": 12.1098}, {"date": "2008-03-13", "value": 12.3588}, {"date": "2008-03-14", "value": 12.2348}, {"date": "2008-03-17", "value": 12.8557}, {"date": "2008-03-18", "value": 12.6424}, {"date": "2008-03-19", "value": 12.576}, {"date": "2008-03-20", "value": 12.5545}, {"date": "2008-03-25", "value": 12.5875}, {"date": "2008-03-26", "value": 12.6712}, {"date": "2008-03-27", "value": 12.6095}, {"date": "2008-03-28", "value": 12.7671}, {"date": "2008-03-31", "value": 12.8118}, {"date": "2008-04-01", "value": 12.6595}, {"date": "2008-04-02", "value": 12.3094}, {"date": "2008-04-03", "value": 12.087}, {"date": "2008-04-04", "value": 12.3143}, {"date": "2008-04-07", "value": 12.2705}, {"date": "2008-04-08", "value": 12.2217}, {"date": "2008-04-09", "value": 12.3024}, {"date": "2008-04-10", "value": 12.5659}, {"date": "2008-04-11", "value": 12.4255}, {"date": "2008-04-14", "value": 12.5051}, {"date": "2008-04-15", "value": 12.538}, {"date": "2008-04-16", "value": 12.71}, {"date": "2008-04-17", "value": 12.4803}, {"date": "2008-04-18", "value": 12.2462}, {"date": "2008-04-21", "value": 12.3809}, {"date": "2008-04-22", "value": 12.201}, {"date": "2008-04-23", "value": 12.218}, {"date": "2008-04-24", "value": 12.2194}, {"date": "2008-04-25", "value": 11.9151}, {"date": "2008-04-28", "value": 11.7966}, {"date": "2008-04-29", "value": 11.8167}, {"date": "2008-04-30", "value": 11.8205}, {"date": "2008-05-02", "value": 11.7563}, {"date": "2008-05-05", "value": 11.7728}, {"date": "2008-05-06", "value": 11.6926}, {"date": "2008-05-07", "value": 11.6126}, {"date": "2008-05-08", "value": 11.6884}, {"date": "2008-05-09", "value": 11.9105}, {"date": "2008-05-12", "value": 11.8317}, {"date": "2008-05-13", "value": 11.7429}, {"date": "2008-05-14", "value": 11.8396}, {"date": "2008-05-15", "value": 11.7983}, {"date": "2008-05-16", "value": 11.6281}, {"date": "2008-05-19", "value": 11.703}, {"date": "2008-05-20", "value": 11.9363}, {"date": "2008-05-21", "value": 12.066}, {"date": "2008-05-22", "value": 12.1458}, {"date": "2008-05-23", "value": 12.05}, {"date": "2008-05-26", "value": 12.1342}, {"date": "2008-05-27", "value": 12.2334}, {"date": "2008-05-28", "value": 12.0089}, {"date": "2008-05-29", "value": 11.8895}, {"date": "2008-05-30", "value": 11.8211}, {"date": "2008-06-02", "value": 11.9883}, {"date": "2008-06-03", "value": 12.0315}, {"date": "2008-06-04", "value": 12.0403}, {"date": "2008-06-05", "value": 12.0391}, {"date": "2008-06-06", "value": 12.2031}, {"date": "2008-06-09", "value": 12.42}, {"date": "2008-06-10", "value": 12.3525}, {"date": "2008-06-11", "value": 12.3864}, {"date": "2008-06-12", "value": 12.284}, {"date": "2008-06-13", "value": 12.533}, {"date": "2008-06-16", "value": 12.4984}, {"date": "2008-06-17", "value": 12.4059}, {"date": "2008-06-18", "value": 12.5086}, {"date": "2008-06-19", "value": 12.3936}, {"date": "2008-06-20", "value": 12.4622}, {"date": "2008-06-23", "value": 12.5057}, {"date": "2008-06-24", "value": 12.5556}, {"date": "2008-06-25", "value": 12.4642}, {"date": "2008-06-26", "value": 12.3772}, {"date": "2008-06-27", "value": 12.488}, {"date": "2008-06-30", "value": 12.3426}, {"date": "2008-07-01", "value": 12.469}, {"date": "2008-07-02", "value": 12.402}, {"date": "2008-07-03", "value": 12.4429}, {"date": "2008-07-04", "value": 12.0789}, {"date": "2008-07-07", "value": 12.1202}, {"date": "2008-07-08", "value": 12.1887}, {"date": "2008-07-09", "value": 12.0418}, {"date": "2008-07-10", "value": 12.0692}, {"date": "2008-07-11", "value": 12.2765}, {"date": "2008-07-14", "value": 12.073}, {"date": "2008-07-15", "value": 12.25}, {"date": "2008-07-16", "value": 12.1245}, {"date": "2008-07-17", "value": 11.9765}, {"date": "2008-07-18", "value": 11.917}, {"date": "2008-07-21", "value": 12.0414}, {"date": "2008-07-22", "value": 12.0362}, {"date": "2008-07-23", "value": 11.8202}, {"date": "2008-07-24", "value": 11.8606}, {"date": "2008-07-25", "value": 11.9481}, {"date": "2008-07-28", "value": 11.8339}, {"date": "2008-07-29", "value": 11.7751}, {"date": "2008-07-30", "value": 11.5507}, {"date": "2008-07-31", "value": 11.459}, {"date": "2008-08-01", "value": 11.4139}, {"date": "2008-08-04", "value": 11.2142}, {"date": "2008-08-05", "value": 11.434}, {"date": "2008-08-06", "value": 11.4769}, {"date": "2008-08-07", "value": 11.5027}, {"date": "2008-08-08", "value": 11.5798}, {"date": "2008-08-11", "value": 11.5484}, {"date": "2008-08-12", "value": 11.571}, {"date": "2008-08-13", "value": 11.6612}, {"date": "2008-08-14", "value": 11.6461}, {"date": "2008-08-15", "value": 11.6987}, {"date": "2008-08-18", "value": 11.4283}, {"date": "2008-08-19", "value": 11.3827}, {"date": "2008-08-20", "value": 11.4006}, {"date": "2008-08-21", "value": 11.4312}, {"date": "2008-08-22", "value": 11.3757}, {"date": "2008-08-25", "value": 11.3964}, {"date": "2008-08-26", "value": 11.43}, {"date": "2008-08-27", "value": 11.4775}, {"date": "2008-08-28", "value": 11.3987}, {"date": "2008-08-29", "value": 11.3597}, {"date": "2008-09-01", "value": 11.3004}, {"date": "2008-09-02", "value": 11.3099}, {"date": "2008-09-03", "value": 11.3903}, {"date": "2008-09-04", "value": 11.4275}, {"date": "2008-09-05", "value": 11.4646}, {"date": "2008-09-08", "value": 11.1397}, {"date": "2008-09-09", "value": 11.1663}, {"date": "2008-09-10", "value": 11.3586}, {"date": "2008-09-11", "value": 11.5798}, {"date": "2008-09-12", "value": 11.4952}, {"date": "2008-09-15", "value": 11.5609}, {"date": "2008-09-16", "value": 11.6486}, {"date": "2008-09-17", "value": 11.5929}, {"date": "2008-09-18", "value": 11.8592}, {"date": "2008-09-19", "value": 11.4902}, {"date": "2008-09-22", "value": 11.7209}, {"date": "2008-09-23", "value": 11.8953}, {"date": "2008-09-24", "value": 12.0385}, {"date": "2008-09-25", "value": 11.9893}, {"date": "2008-09-26", "value": 11.9642}, {"date": "2008-09-29", "value": 11.759}, {"date": "2008-09-30", "value": 11.827}, {"date": "2008-10-01", "value": 11.6408}, {"date": "2008-10-02", "value": 11.6734}, {"date": "2008-10-03", "value": 11.8073}, {"date": "2008-10-06", "value": 11.8045}, {"date": "2008-10-07", "value": 12.0043}, {"date": "2008-10-08", "value": 12.5625}, {"date": "2008-10-09", "value": 12.4249}, {"date": "2008-10-10", "value": 12.6385}, {"date": "2008-10-13", "value": 12.6035}, {"date": "2008-10-14", "value": 12.2187}, {"date": "2008-10-15", "value": 12.6116}, {"date": "2008-10-16", "value": 13.6151}, {"date": "2008-10-17", "value": 13.7626}, {"date": "2008-10-20", "value": 13.5213}, {"date": "2008-10-21", "value": 13.7212}, {"date": "2008-10-22", "value": 14.0926}, {"date": "2008-10-23", "value": 14.8724}, {"date": "2008-10-24", "value": 14.01}, {"date": "2008-10-27", "value": 13.8642}, {"date": "2008-10-28", "value": 13.2494}, {"date": "2008-10-29", "value": 12.9277}, {"date": "2008-10-30", "value": 13.0194}, {"date": "2008-10-31", "value": 12.8383}, {"date": "2008-11-03", "value": 12.5374}, {"date": "2008-11-04", "value": 12.6373}, {"date": "2008-11-05", "value": 12.4517}, {"date": "2008-11-06", "value": 12.6285}, {"date": "2008-11-07", "value": 12.8549}, {"date": "2008-11-10", "value": 12.7043}, {"date": "2008-11-11", "value": 12.8682}, {"date": "2008-11-12", "value": 13.0813}, {"date": "2008-11-13", "value": 12.9985}, {"date": "2008-11-14", "value": 12.9558}, {"date": "2008-11-17", "value": 12.7347}, {"date": "2008-11-18", "value": 12.99}, {"date": "2008-11-19", "value": 13.2036}, {"date": "2008-11-20", "value": 13.2315}, {"date": "2008-11-21", "value": 13.1848}, {"date": "2008-11-24", "value": 13.2003}, {"date": "2008-11-25", "value": 12.818}, {"date": "2008-11-26", "value": 12.9283}, {"date": "2008-11-27", "value": 12.7107}, {"date": "2008-11-28", "value": 12.8495}, {"date": "2008-12-01", "value": 12.9137}, {"date": "2008-12-02", "value": 13.123}, {"date": "2008-12-03", "value": 13.0017}, {"date": "2008-12-04", "value": 12.9849}, {"date": "2008-12-05", "value": 13.088}, {"date": "2008-12-08", "value": 13.1246}, {"date": "2008-12-09", "value": 13.0851}, {"date": "2008-12-10", "value": 13.1916}, {"date": "2008-12-11", "value": 13.3991}, {"date": "2008-12-12", "value": 13.5835}, {"date": "2008-12-15", "value": 13.816}, {"date": "2008-12-16", "value": 14.1}, {"date": "2008-12-17", "value": 14.0379}, {"date": "2008-12-18", "value": 14.2689}, {"date": "2008-12-19", "value": 13.6085}, {"date": "2008-12-22", "value": 13.5054}, {"date": "2008-12-23", "value": 13.5989}, {"date": "2008-12-24", "value": 13.4742}, {"date": "2008-12-29", "value": 13.6136}, {"date": "2008-12-30", "value": 13.3931}, {"date": "2008-12-31", "value": 13.0667}, {"date": "2009-01-02", "value": 13.0618}, {"date": "2009-01-05", "value": 12.8655}, {"date": "2009-01-06", "value": 12.4521}, {"date": "2009-01-07", "value": 12.715}, {"date": "2009-01-08", "value": 13.1336}, {"date": "2009-01-09", "value": 13.2321}, {"date": "2009-01-12", "value": 13.4237}, {"date": "2009-01-13", "value": 13.3684}, {"date": "2009-01-14", "value": 13.2389}, {"date": "2009-01-15", "value": 13.33}, {"date": "2009-01-16", "value": 13.1573}, {"date": "2009-01-19", "value": 13.2716}, {"date": "2009-01-20", "value": 13.3615}, {"date": "2009-01-21", "value": 13.2043}, {"date": "2009-01-22", "value": 13.0651}, {"date": "2009-01-23", "value": 13.2081}, {"date": "2009-01-26", "value": 13.1069}, {"date": "2009-01-27", "value": 13.1772}, {"date": "2009-01-28", "value": 13.1241}, {"date": "2009-01-29", "value": 12.9979}, {"date": "2009-01-30", "value": 13.1411}, {"date": "2009-02-02", "value": 13.0662}, {"date": "2009-02-03", "value": 13.0019}, {"date": "2009-02-04", "value": 12.9327}, {"date": "2009-02-05", "value": 12.7571}, {"date": "2009-02-06", "value": 12.7049}, {"date": "2009-02-09", "value": 12.4715}, {"date": "2009-02-10", "value": 12.5682}, {"date": "2009-02-11", "value": 12.8976}, {"date": "2009-02-12", "value": 12.9636}, {"date": "2009-02-13", "value": 12.7845}, {"date": "2009-02-16", "value": 12.8193}, {"date": "2009-02-17", "value": 12.8734}, {"date": "2009-02-18", "value": 12.8353}, {"date": "2009-02-19", "value": 12.6859}, {"date": "2009-02-20", "value": 12.84}, {"date": "2009-02-23", "value": 12.7708}, {"date": "2009-02-24", "value": 12.866}, {"date": "2009-02-25", "value": 12.7223}, {"date": "2009-02-26", "value": 12.635}, {"date": "2009-02-27", "value": 12.8146}, {"date": "2009-03-02", "value": 13.0664}, {"date": "2009-03-03", "value": 13.23}, {"date": "2009-03-04", "value": 13.1435}, {"date": "2009-03-05", "value": 13.2079}, {"date": "2009-03-06", "value": 13.3247}, {"date": "2009-03-09", "value": 13.3742}, {"date": "2009-03-10", "value": 13.2937}, {"date": "2009-03-11", "value": 13.0033}, {"date": "2009-03-12", "value": 12.9469}, {"date": "2009-03-13", "value": 12.8276}, {"date": "2009-03-16", "value": 12.9043}, {"date": "2009-03-17", "value": 12.9218}, {"date": "2009-03-18", "value": 12.9205}, {"date": "2009-03-19", "value": 13.0797}, {"date": "2009-03-20", "value": 13.068}, {"date": "2009-03-23", "value": 12.8424}, {"date": "2009-03-24", "value": 12.7911}, {"date": "2009-03-25", "value": 12.8317}, {"date": "2009-03-26", "value": 12.7498}, {"date": "2009-03-27", "value": 12.73}, {"date": "2009-03-30", "value": 12.8433}, {"date": "2009-03-31", "value": 12.614}, {"date": "2009-04-01", "value": 12.459}, {"date": "2009-04-02", "value": 12.396}, {"date": "2009-04-03", "value": 12.3201}, {"date": "2009-04-06", "value": 12.1319}, {"date": "2009-04-07", "value": 12.1835}, {"date": "2009-04-08", "value": 12.165}, {"date": "2009-04-09", "value": 12.0532}, {"date": "2009-04-14", "value": 11.9557}, {"date": "2009-04-15", "value": 12.1509}, {"date": "2009-04-16", "value": 11.91}, {"date": "2009-04-17", "value": 11.6983}, {"date": "2009-04-20", "value": 11.771}, {"date": "2009-04-21", "value": 11.8312}, {"date": "2009-04-22", "value": 11.594}, {"date": "2009-04-23", "value": 11.6328}, {"date": "2009-04-24", "value": 11.7136}, {"date": "2009-04-27", "value": 11.5812}, {"date": "2009-04-28", "value": 11.4661}, {"date": "2009-04-29", "value": 11.3115}, {"date": "2009-04-30", "value": 11.2426}, {"date": "2009-05-04", "value": 11.0624}, {"date": "2009-05-05", "value": 11.1356}, {"date": "2009-05-06", "value": 11.3237}, {"date": "2009-05-07", "value": 11.1581}, {"date": "2009-05-08", "value": 11.2542}, {"date": "2009-05-11", "value": 11.4055}, {"date": "2009-05-12", "value": 11.5129}, {"date": "2009-05-13", "value": 11.4978}, {"date": "2009-05-14", "value": 11.7049}, {"date": "2009-05-15", "value": 11.6846}, {"date": "2009-05-18", "value": 11.6534}, {"date": "2009-05-19", "value": 11.5437}, {"date": "2009-05-20", "value": 11.5106}, {"date": "2009-05-21", "value": 11.6269}, {"date": "2009-05-22", "value": 11.5862}, {"date": "2009-05-25", "value": 11.664}, {"date": "2009-05-26", "value": 11.6426}, {"date": "2009-05-27", "value": 11.5155}, {"date": "2009-05-28", "value": 11.2268}, {"date": "2009-05-29", "value": 11.2413}, {"date": "2009-06-01", "value": 11.3333}, {"date": "2009-06-02", "value": 11.481}, {"date": "2009-06-03", "value": 11.4022}, {"date": "2009-06-04", "value": 11.3902}, {"date": "2009-06-05", "value": 11.4189}, {"date": "2009-06-08", "value": 11.3459}, {"date": "2009-06-09", "value": 11.3584}, {"date": "2009-06-10", "value": 11.3326}, {"date": "2009-06-11", "value": 11.258}, {"date": "2009-06-12", "value": 11.2452}, {"date": "2009-06-15", "value": 11.1603}, {"date": "2009-06-16", "value": 11.1064}, {"date": "2009-06-17", "value": 11.1715}, {"date": "2009-06-18", "value": 11.348}, {"date": "2009-06-19", "value": 11.291}, {"date": "2009-06-22", "value": 11.2912}, {"date": "2009-06-23", "value": 11.4724}, {"date": "2009-06-24", "value": 11.2993}, {"date": "2009-06-25", "value": 11.2586}, {"date": "2009-06-26", "value": 11.1439}, {"date": "2009-06-29", "value": 10.9867}, {"date": "2009-06-30", "value": 10.8853}, {"date": "2009-07-01", "value": 10.9048}, {"date": "2009-07-02", "value": 10.9708}, {"date": "2009-07-03", "value": 11.082}, {"date": "2009-07-06", "value": 11.135}, {"date": "2009-07-07", "value": 11.1837}, {"date": "2009-07-08", "value": 11.345}, {"date": "2009-07-09", "value": 11.333}, {"date": "2009-07-10", "value": 11.4023}, {"date": "2009-07-13", "value": 11.5835}, {"date": "2009-07-14", "value": 11.4694}, {"date": "2009-07-15", "value": 11.4842}, {"date": "2009-07-16", "value": 11.4575}, {"date": "2009-07-17", "value": 11.414}, {"date": "2009-07-20", "value": 11.2989}, {"date": "2009-07-21", "value": 11.1587}, {"date": "2009-07-22", "value": 11.0069}, {"date": "2009-07-23", "value": 10.9471}, {"date": "2009-07-24", "value": 11.0494}, {"date": "2009-07-27", "value": 11.0541}, {"date": "2009-07-28", "value": 11.1131}, {"date": "2009-07-29", "value": 11.1778}, {"date": "2009-07-30", "value": 11.0079}, {"date": "2009-07-31", "value": 11.0368}, {"date": "2009-08-03", "value": 11.0823}, {"date": "2009-08-04", "value": 11.2817}, {"date": "2009-08-05", "value": 11.3966}, {"date": "2009-08-06", "value": 11.585}, {"date": "2009-08-07", "value": 11.6875}, {"date": "2009-08-10", "value": 11.4031}, {"date": "2009-08-11", "value": 11.5304}, {"date": "2009-08-12", "value": 11.5202}, {"date": "2009-08-13", "value": 11.369}, {"date": "2009-08-14", "value": 11.5152}, {"date": "2009-08-17", "value": 11.5338}, {"date": "2009-08-18", "value": 11.345}, {"date": "2009-08-19", "value": 11.424}, {"date": "2009-08-20", "value": 11.3161}, {"date": "2009-08-21", "value": 11.2261}, {"date": "2009-08-24", "value": 11.1195}, {"date": "2009-08-25", "value": 11.1739}, {"date": "2009-08-26", "value": 11.2092}, {"date": "2009-08-27", "value": 11.202}, {"date": "2009-08-28", "value": 11.1376}, {"date": "2009-08-31", "value": 11.1136}, {"date": "2009-09-01", "value": 11.1649}, {"date": "2009-09-02", "value": 11.1879}, {"date": "2009-09-03", "value": 11.1046}, {"date": "2009-09-04", "value": 10.9136}, {"date": "2009-09-07", "value": 10.87}, {"date": "2009-09-08", "value": 10.9076}, {"date": "2009-09-09", "value": 10.9518}, {"date": "2009-09-10", "value": 11.0433}, {"date": "2009-09-11", "value": 11.0648}, {"date": "2009-09-14", "value": 10.8991}, {"date": "2009-09-15", "value": 10.8246}, {"date": "2009-09-16", "value": 10.8001}, {"date": "2009-09-17", "value": 10.8334}, {"date": "2009-09-18", "value": 10.9522}, {"date": "2009-09-21", "value": 11.0155}, {"date": "2009-09-22", "value": 10.9943}, {"date": "2009-09-23", "value": 10.9509}, {"date": "2009-09-24", "value": 10.909}, {"date": "2009-09-25", "value": 10.9049}, {"date": "2009-09-28", "value": 10.881}, {"date": "2009-09-29", "value": 10.818}, {"date": "2009-09-30", "value": 10.8984}, {"date": "2009-10-01", "value": 11.1161}, {"date": "2009-10-02", "value": 11.2356}, {"date": "2009-10-05", "value": 11.113}, {"date": "2009-10-06", "value": 10.927}, {"date": "2009-10-07", "value": 10.985}, {"date": "2009-10-08", "value": 10.8703}, {"date": "2009-10-09", "value": 10.9107}, {"date": "2009-10-12", "value": 10.949}, {"date": "2009-10-13", "value": 10.8834}, {"date": "2009-10-14", "value": 10.8125}, {"date": "2009-10-15", "value": 10.8403}, {"date": "2009-10-16", "value": 10.9476}, {"date": "2009-10-19", "value": 10.9818}, {"date": "2009-10-20", "value": 10.9606}, {"date": "2009-10-21", "value": 11.0655}, {"date": "2009-10-22", "value": 11.2305}, {"date": "2009-10-23", "value": 11.2133}, {"date": "2009-10-26", "value": 11.276}, {"date": "2009-10-27", "value": 11.3138}, {"date": "2009-10-28", "value": 11.4789}, {"date": "2009-10-29", "value": 11.5005}, {"date": "2009-10-30", "value": 11.4519}, {"date": "2009-11-02", "value": 11.68}, {"date": "2009-11-03", "value": 11.5629}, {"date": "2009-11-04", "value": 11.4272}, {"date": "2009-11-05", "value": 11.2923}, {"date": "2009-11-06", "value": 11.2338}, {"date": "2009-11-09", "value": 11.1147}, {"date": "2009-11-10", "value": 11.1616}, {"date": "2009-11-11", "value": 11.0399}, {"date": "2009-11-12", "value": 11.142}, {"date": "2009-11-13", "value": 11.0692}, {"date": "2009-11-16", "value": 11.0517}, {"date": "2009-11-17", "value": 11.097}, {"date": "2009-11-18", "value": 11.1031}, {"date": "2009-11-19", "value": 11.218}, {"date": "2009-11-20", "value": 11.2443}, {"date": "2009-11-23", "value": 11.217}, {"date": "2009-11-24", "value": 11.1762}, {"date": "2009-11-25", "value": 11.1222}, {"date": "2009-11-26", "value": 11.2328}, {"date": "2009-11-27", "value": 11.154}, {"date": "2009-11-30", "value": 11.1421}, {"date": "2009-12-01", "value": 11.0666}, {"date": "2009-12-02", "value": 11.0459}, {"date": "2009-12-03", "value": 11.0339}, {"date": "2009-12-04", "value": 11.0607}, {"date": "2009-12-07", "value": 11.0699}, {"date": "2009-12-08", "value": 11.0849}, {"date": "2009-12-09", "value": 11.163}, {"date": "2009-12-10", "value": 11.0565}, {"date": "2009-12-11", "value": 11.0255}, {"date": "2009-12-14", "value": 10.9439}, {"date": "2009-12-15", "value": 10.8737}, {"date": "2009-12-16", "value": 10.7405}, {"date": "2009-12-17", "value": 10.8197}, {"date": "2009-12-18", "value": 10.8502}, {"date": "2009-12-21", "value": 10.9761}, {"date": "2009-12-22", "value": 11.034}, {"date": "2009-12-23", "value": 10.8969}, {"date": "2009-12-24", "value": 10.8525}, {"date": "2009-12-28", "value": 10.8203}, {"date": "2009-12-29", "value": 10.6927}, {"date": "2009-12-30", "value": 10.6001}, {"date": "2009-12-31", "value": 10.666}, {"date": "2010-01-04", "value": 10.5618}, {"date": "2010-01-05", "value": 10.5069}, {"date": "2010-01-06", "value": 10.532}, {"date": "2010-01-07", "value": 10.5883}, {"date": "2010-01-08", "value": 10.625}, {"date": "2010-01-11", "value": 10.6386}, {"date": "2010-01-12", "value": 10.8264}, {"date": "2010-01-13", "value": 10.7402}, {"date": "2010-01-14", "value": 10.77}, {"date": "2010-01-15", "value": 10.6588}, {"date": "2010-01-18", "value": 10.6356}, {"date": "2010-01-19", "value": 10.621}, {"date": "2010-01-20", "value": 10.6011}, {"date": "2010-01-21", "value": 10.5954}, {"date": "2010-01-22", "value": 10.763}, {"date": "2010-01-25", "value": 10.7487}, {"date": "2010-01-26", "value": 10.7231}, {"date": "2010-01-27", "value": 10.6672}, {"date": "2010-01-28", "value": 10.6097}, {"date": "2010-01-29", "value": 10.5704}, {"date": "2010-02-01", "value": 10.5342}, {"date": "2010-02-02", "value": 10.4002}, {"date": "2010-02-03", "value": 10.438}, {"date": "2010-02-04", "value": 10.4779}, {"date": "2010-02-05", "value": 10.5544}, {"date": "2010-02-08", "value": 10.6097}, {"date": "2010-02-09", "value": 10.5992}, {"date": "2010-02-10", "value": 10.5998}, {"date": "2010-02-11", "value": 10.5509}, {"date": "2010-02-12", "value": 10.4432}, {"date": "2010-02-15", "value": 10.4855}, {"date": "2010-02-16", "value": 10.536}, {"date": "2010-02-17", "value": 10.4265}, {"date": "2010-02-18", "value": 10.3581}, {"date": "2010-02-19", "value": 10.4097}, {"date": "2010-02-22", "value": 10.475}, {"date": "2010-02-23", "value": 10.438}, {"date": "2010-02-24", "value": 10.5358}, {"date": "2010-02-25", "value": 10.5503}, {"date": "2010-02-26", "value": 10.5049}, {"date": "2010-03-01", "value": 10.3907}, {"date": "2010-03-02", "value": 10.2774}, {"date": "2010-03-03", "value": 10.2804}, {"date": "2010-03-04", "value": 10.1925}, {"date": "2010-03-05", "value": 10.1274}, {"date": "2010-03-08", "value": 10.0639}, {"date": "2010-03-09", "value": 10.098}, {"date": "2010-03-10", "value": 10.072}, {"date": "2010-03-11", "value": 10.1505}, {"date": "2010-03-12", "value": 10.1648}, {"date": "2010-03-15", "value": 10.1427}, {"date": "2010-03-16", "value": 10.132}, {"date": "2010-03-17", "value": 10.0132}, {"date": "2010-03-18", "value": 9.982}, {"date": "2010-03-19", "value": 9.8958}, {"date": "2010-03-22", "value": 9.9494}, {"date": "2010-03-23", "value": 9.9152}, {"date": "2010-03-24", "value": 9.8469}, {"date": "2010-03-25", "value": 9.8925}, {"date": "2010-03-26", "value": 9.9557}, {"date": "2010-03-29", "value": 9.9803}, {"date": "2010-03-30", "value": 9.9389}, {"date": "2010-03-31", "value": 9.8922}, {"date": "2010-04-01", "value": 9.8023}, {"date": "2010-04-06", "value": 9.7333}, {"date": "2010-04-07", "value": 9.6985}, {"date": "2010-04-08", "value": 9.7625}, {"date": "2010-04-09", "value": 9.7415}, {"date": "2010-04-12", "value": 9.8311}, {"date": "2010-04-13", "value": 9.8983}, {"date": "2010-04-14", "value": 9.9682}, {"date": "2010-04-15", "value": 9.9854}, {"date": "2010-04-16", "value": 9.9699}, {"date": "2010-04-19", "value": 10.0317}, {"date": "2010-04-20", "value": 10.0235}, {"date": "2010-04-21", "value": 9.9128}, {"date": "2010-04-22", "value": 9.971}, {"date": "2010-04-23", "value": 9.944}, {"date": "2010-04-26", "value": 9.8016}, {"date": "2010-04-27", "value": 9.8276}, {"date": "2010-04-28", "value": 9.8907}, {"date": "2010-04-29", "value": 9.7596}, {"date": "2010-04-30", "value": 9.7628}, {"date": "2010-05-03", "value": 9.787}, {"date": "2010-05-04", "value": 9.8402}, {"date": "2010-05-05", "value": 9.8233}, {"date": "2010-05-06", "value": 9.7158}, {"date": "2010-05-07", "value": 9.8233}, {"date": "2010-05-10", "value": 9.6821}, {"date": "2010-05-11", "value": 9.6145}, {"date": "2010-05-12", "value": 9.4748}, {"date": "2010-05-13", "value": 9.4324}, {"date": "2010-05-14", "value": 9.4055}, {"date": "2010-05-17", "value": 9.3232}, {"date": "2010-05-18", "value": 9.3731}, {"date": "2010-05-19", "value": 9.5695}, {"date": "2010-05-20", "value": 9.8041}, {"date": "2010-05-21", "value": 9.9204}, {"date": "2010-05-24", "value": 9.7392}, {"date": "2010-05-25", "value": 9.7373}, {"date": "2010-05-26", "value": 9.5125}, {"date": "2010-05-27", "value": 9.4074}, {"date": "2010-05-28", "value": 9.4046}, {"date": "2010-05-31", "value": 9.4552}, {"date": "2010-06-01", "value": 9.3929}, {"date": "2010-06-02", "value": 9.3686}, {"date": "2010-06-03", "value": 9.3434}, {"date": "2010-06-04", "value": 9.3395}, {"date": "2010-06-07", "value": 9.3031}, {"date": "2010-06-08", "value": 9.2825}, {"date": "2010-06-09", "value": 9.2893}, {"date": "2010-06-10", "value": 9.3345}, {"date": "2010-06-11", "value": 9.361}, {"date": "2010-06-14", "value": 9.3566}, {"date": "2010-06-15", "value": 9.4245}, {"date": "2010-06-16", "value": 9.3836}, {"date": "2010-06-17", "value": 9.3646}, {"date": "2010-06-18", "value": 9.3263}, {"date": "2010-06-21", "value": 9.2406}, {"date": "2010-06-22", "value": 9.2792}, {"date": "2010-06-23", "value": 9.2776}, {"date": "2010-06-24", "value": 9.3768}, {"date": "2010-06-25", "value": 9.3975}, {"date": "2010-06-28", "value": 9.3356}, {"date": "2010-06-29", "value": 9.318}, {"date": "2010-06-30", "value": 9.3808}, {"date": "2010-07-01", "value": 9.5845}, {"date": "2010-07-02", "value": 9.694}, {"date": "2010-07-05", "value": 9.6969}, {"date": "2010-07-06", "value": 9.6285}, {"date": "2010-07-07", "value": 9.6505}, {"date": "2010-07-08", "value": 9.5877}, {"date": "2010-07-09", "value": 9.5681}, {"date": "2010-07-12", "value": 9.5799}, {"date": "2010-07-13", "value": 9.5199}, {"date": "2010-07-14", "value": 9.596}, {"date": "2010-07-15", "value": 9.701}, {"date": "2010-07-16", "value": 9.8064}, {"date": "2010-07-19", "value": 9.8903}, {"date": "2010-07-20", "value": 9.822}, {"date": "2010-07-21", "value": 9.6572}, {"date": "2010-07-22", "value": 9.6863}, {"date": "2010-07-23", "value": 9.5756}, {"date": "2010-07-26", "value": 9.532}, {"date": "2010-07-27", "value": 9.518}, {"date": "2010-07-28", "value": 9.5517}, {"date": "2010-07-29", "value": 9.565}, {"date": "2010-07-30", "value": 9.5616}, {"date": "2010-08-02", "value": 9.5021}, {"date": "2010-08-03", "value": 9.6314}, {"date": "2010-08-04", "value": 9.6275}, {"date": "2010-08-05", "value": 9.5316}, {"date": "2010-08-06", "value": 9.5765}, {"date": "2010-08-09", "value": 9.5601}, {"date": "2010-08-10", "value": 9.5455}, {"date": "2010-08-11", "value": 9.4753}, {"date": "2010-08-12", "value": 9.3832}, {"date": "2010-08-13", "value": 9.342}, {"date": "2010-08-16", "value": 9.3551}, {"date": "2010-08-17", "value": 9.3355}, {"date": "2010-08-18", "value": 9.3375}, {"date": "2010-08-19", "value": 9.3239}, {"date": "2010-08-20", "value": 9.3524}, {"date": "2010-08-23", "value": 9.306}, {"date": "2010-08-24", "value": 9.3401}, {"date": "2010-08-25", "value": 9.3234}, {"date": "2010-08-26", "value": 9.2917}, {"date": "2010-08-27", "value": 9.3771}, {"date": "2010-08-30", "value": 9.2997}, {"date": "2010-08-31", "value": 9.4044}, {"date": "2010-09-01", "value": 9.4195}, {"date": "2010-09-02", "value": 9.309}, {"date": "2010-09-03", "value": 9.2645}, {"date": "2010-09-06", "value": 9.2912}, {"date": "2010-09-07", "value": 9.2722}, {"date": "2010-09-08", "value": 9.2255}, {"date": "2010-09-09", "value": 9.1964}, {"date": "2010-09-10", "value": 9.1384}, {"date": "2010-09-13", "value": 9.1491}, {"date": "2010-09-14", "value": 9.1879}, {"date": "2010-09-15", "value": 9.2089}, {"date": "2010-09-16", "value": 9.3082}, {"date": "2010-09-17", "value": 9.3307}, {"date": "2010-09-20", "value": 9.33}, {"date": "2010-09-21", "value": 9.3273}, {"date": "2010-09-22", "value": 9.3793}, {"date": "2010-09-23", "value": 9.435}, {"date": "2010-09-24", "value": 9.445}, {"date": "2010-09-27", "value": 9.439}, {"date": "2010-09-28", "value": 9.4482}, {"date": "2010-09-29", "value": 9.4699}, {"date": "2010-09-30", "value": 9.5438}, {"date": "2010-10-01", "value": 9.5121}, {"date": "2010-10-04", "value": 9.548}, {"date": "2010-10-05", "value": 9.5759}, {"date": "2010-10-06", "value": 9.5445}, {"date": "2010-10-07", "value": 9.6183}, {"date": "2010-10-08", "value": 9.5991}, {"date": "2010-10-11", "value": 9.6019}, {"date": "2010-10-12", "value": 9.5572}, {"date": "2010-10-13", "value": 9.5766}, {"date": "2010-10-14", "value": 9.5642}, {"date": "2010-10-15", "value": 9.5833}, {"date": "2010-10-18", "value": 9.57}, {"date": "2010-10-19", "value": 9.6507}, {"date": "2010-10-20", "value": 9.628}, {"date": "2010-10-21", "value": 9.6623}, {"date": "2010-10-22", "value": 9.6876}, {"date": "2010-10-25", "value": 9.6931}, {"date": "2010-10-26", "value": 9.634}, {"date": "2010-10-27", "value": 9.712}, {"date": "2010-10-28", "value": 9.7451}, {"date": "2010-10-29", "value": 9.6827}, {"date": "2010-11-01", "value": 9.7495}, {"date": "2010-11-02", "value": 9.744}, {"date": "2010-11-03", "value": 9.6805}, {"date": "2010-11-04", "value": 9.66}, {"date": "2010-11-05", "value": 9.5882}, {"date": "2010-11-08", "value": 9.556}, {"date": "2010-11-09", "value": 9.4949}, {"date": "2010-11-10", "value": 9.4791}, {"date": "2010-11-11", "value": 9.4674}, {"date": "2010-11-12", "value": 9.526}, {"date": "2010-11-15", "value": 9.5393}, {"date": "2010-11-16", "value": 9.5426}, {"date": "2010-11-17", "value": 9.5263}, {"date": "2010-11-18", "value": 9.5363}, {"date": "2010-11-19", "value": 9.5667}, {"date": "2010-11-22", "value": 9.5498}, {"date": "2010-11-23", "value": 9.5464}, {"date": "2010-11-24", "value": 9.4755}, {"date": "2010-11-25", "value": 9.3897}, {"date": "2010-11-26", "value": 9.429}, {"date": "2010-11-29", "value": 9.3852}, {"date": "2010-11-30", "value": 9.2714}, {"date": "2010-12-01", "value": 9.2045}, {"date": "2010-12-02", "value": 9.1788}, {"date": "2010-12-03", "value": 9.1605}, {"date": "2010-12-06", "value": 9.1756}, {"date": "2010-12-07", "value": 9.1887}, {"date": "2010-12-08", "value": 9.1717}, {"date": "2010-12-09", "value": 9.1401}, {"date": "2010-12-10", "value": 9.0684}, {"date": "2010-12-13", "value": 9.09}, {"date": "2010-12-14", "value": 9.1663}, {"date": "2010-12-15", "value": 9.0686}, {"date": "2010-12-16", "value": 9.0519}, {"date": "2010-12-17", "value": 9.0581}, {"date": "2010-12-20", "value": 8.9648}, {"date": "2010-12-21", "value": 8.9584}, {"date": "2010-12-22", "value": 8.9211}, {"date": "2010-12-23", "value": 8.8216}, {"date": "2010-12-24", "value": 8.8353}, {"date": "2010-12-27", "value": 8.829}, {"date": "2010-12-28", "value": 8.8242}, {"date": "2010-12-29", "value": 8.7855}, {"date": "2010-12-30", "value": 8.803}, {"date": "2010-12-31", "value": 8.8625}, {"date": "2011-01-03", "value": 8.8196}, {"date": "2011-01-04", "value": 8.9185}, {"date": "2011-01-05", "value": 8.9071}, {"date": "2011-01-06", "value": 8.8589}, {"date": "2011-01-07", "value": 8.8673}, {"date": "2011-01-10", "value": 8.8717}, {"date": "2011-01-11", "value": 8.8723}, {"date": "2011-01-12", "value": 8.8815}, {"date": "2011-01-13", "value": 9.0312}, {"date": "2011-01-14", "value": 9.2959}, {"date": "2011-01-17", "value": 9.2223}, {"date": "2011-01-18", "value": 9.2165}, {"date": "2011-01-19", "value": 9.4201}, {"date": "2011-01-20", "value": 9.5302}, {"date": "2011-01-21", "value": 9.652}, {"date": "2011-01-24", "value": 9.5862}, {"date": "2011-01-25", "value": 9.6065}, {"date": "2011-01-26", "value": 9.7168}, {"date": "2011-01-27", "value": 9.7097}, {"date": "2011-01-28", "value": 9.7381}, {"date": "2011-01-31", "value": 9.8458}, {"date": "2011-02-01", "value": 9.848}, {"date": "2011-02-02", "value": 9.8704}, {"date": "2011-02-03", "value": 9.8951}, {"date": "2011-02-04", "value": 9.9353}, {"date": "2011-02-07", "value": 9.8535}, {"date": "2011-02-08", "value": 9.8957}, {"date": "2011-02-09", "value": 9.8339}, {"date": "2011-02-10", "value": 9.91}, {"date": "2011-02-11", "value": 9.8878}, {"date": "2011-02-14", "value": 9.8273}, {"date": "2011-02-15", "value": 9.8511}, {"date": "2011-02-16", "value": 9.8147}, {"date": "2011-02-17", "value": 9.8149}, {"date": "2011-02-18", "value": 9.7676}, {"date": "2011-02-21", "value": 9.7702}, {"date": "2011-02-22", "value": 9.764}, {"date": "2011-02-23", "value": 9.7189}, {"date": "2011-02-24", "value": 9.7389}, {"date": "2011-02-25", "value": 9.615}, {"date": "2011-02-28", "value": 9.64}, {"date": "2011-03-01", "value": 9.6111}, {"date": "2011-03-02", "value": 9.5742}, {"date": "2011-03-03", "value": 9.5409}, {"date": "2011-03-04", "value": 9.6543}, {"date": "2011-03-07", "value": 9.6253}, {"date": "2011-03-08", "value": 9.6129}, {"date": "2011-03-09", "value": 9.5727}, {"date": "2011-03-10", "value": 9.516}, {"date": "2011-03-11", "value": 9.5653}, {"date": "2011-03-14", "value": 9.6345}, {"date": "2011-03-15", "value": 9.7478}, {"date": "2011-03-16", "value": 9.7506}, {"date": "2011-03-17", "value": 9.922}, {"date": "2011-03-18", "value": 9.9204}, {"date": "2011-03-21", "value": 9.8733}, {"date": "2011-03-22", "value": 9.8138}, {"date": "2011-03-23", "value": 9.7796}, {"date": "2011-03-24", "value": 9.7521}, {"date": "2011-03-25", "value": 9.7056}, {"date": "2011-03-28", "value": 9.6642}, {"date": "2011-03-29", "value": 9.6678}, {"date": "2011-03-30", "value": 9.6264}, {"date": "2011-03-31", "value": 9.6507}, {"date": "2011-04-01", "value": 9.5544}, {"date": "2011-04-04", "value": 9.5451}, {"date": "2011-04-05", "value": 9.5215}, {"date": "2011-04-06", "value": 9.5624}, {"date": "2011-04-07", "value": 9.5544}, {"date": "2011-04-08", "value": 9.5811}, {"date": "2011-04-11", "value": 9.6108}, {"date": "2011-04-12", "value": 9.6942}, {"date": "2011-04-13", "value": 9.7978}, {"date": "2011-04-14", "value": 9.8789}, {"date": "2011-04-15", "value": 9.94}, {"date": "2011-04-18", "value": 9.8048}, {"date": "2011-04-19", "value": 9.7827}, {"date": "2011-04-20", "value": 9.8519}, {"date": "2011-04-21", "value": 9.8383}, {"date": "2011-04-26", "value": 9.8036}, {"date": "2011-04-27", "value": 9.7547}, {"date": "2011-04-28", "value": 9.8032}, {"date": "2011-04-29", "value": 9.7994}, {"date": "2011-05-02", "value": 9.7782}, {"date": "2011-05-03", "value": 9.8038}, {"date": "2011-05-04", "value": 9.8817}, {"date": "2011-05-05", "value": 9.9566}, {"date": "2011-05-06", "value": 9.8008}, {"date": "2011-05-09", "value": 9.6798}, {"date": "2011-05-10", "value": 9.699}, {"date": "2011-05-11", "value": 9.7368}, {"date": "2011-05-12", "value": 9.8332}, {"date": "2011-05-13", "value": 9.9203}, {"date": "2011-05-16", "value": 9.9021}, {"date": "2011-05-17", "value": 9.9056}, {"date": "2011-05-18", "value": 9.8562}, {"date": "2011-05-19", "value": 9.8403}, {"date": "2011-05-20", "value": 9.8288}, {"date": "2011-05-23", "value": 9.8533}, {"date": "2011-05-24", "value": 9.8834}, {"date": "2011-05-25", "value": 9.9299}, {"date": "2011-05-26", "value": 9.8907}, {"date": "2011-05-27", "value": 9.8805}, {"date": "2011-05-30", "value": 9.8831}, {"date": "2011-05-31", "value": 9.871}, {"date": "2011-06-01", "value": 9.7742}, {"date": "2011-06-02", "value": 9.7878}, {"date": "2011-06-03", "value": 9.7479}, {"date": "2011-06-06", "value": 9.8304}, {"date": "2011-06-07", "value": 9.88}, {"date": "2011-06-08", "value": 9.8807}, {"date": "2011-06-09", "value": 9.8545}, {"date": "2011-06-10", "value": 9.793}, {"date": "2011-06-13", "value": 9.78}, {"date": "2011-06-14", "value": 9.754}, {"date": "2011-06-15", "value": 9.7231}, {"date": "2011-06-16", "value": 9.7166}, {"date": "2011-06-17", "value": 9.6954}, {"date": "2011-06-20", "value": 9.6628}, {"date": "2011-06-21", "value": 9.7082}, {"date": "2011-06-22", "value": 9.7439}, {"date": "2011-06-23", "value": 9.7437}, {"date": "2011-06-24", "value": 9.7683}, {"date": "2011-06-27", "value": 9.8039}, {"date": "2011-06-28", "value": 9.7863}, {"date": "2011-06-29", "value": 9.8846}, {"date": "2011-06-30", "value": 9.8569}, {"date": "2011-07-01", "value": 9.8011}, {"date": "2011-07-04", "value": 9.7556}, {"date": "2011-07-05", "value": 9.7602}, {"date": "2011-07-06", "value": 9.7005}, {"date": "2011-07-07", "value": 9.5925}, {"date": "2011-07-08", "value": 9.5102}, {"date": "2011-07-11", "value": 9.5804}, {"date": "2011-07-12", "value": 9.657}, {"date": "2011-07-13", "value": 9.709}, {"date": "2011-07-14", "value": 9.7473}, {"date": "2011-07-15", "value": 9.7576}, {"date": "2011-07-18", "value": 9.8084}, {"date": "2011-07-19", "value": 9.8639}, {"date": "2011-07-20", "value": 9.802}, {"date": "2011-07-21", "value": 9.7335}, {"date": "2011-07-22", "value": 9.7345}, {"date": "2011-07-25", "value": 9.7399}, {"date": "2011-07-26", "value": 9.6734}, {"date": "2011-07-27", "value": 9.6111}, {"date": "2011-07-28", "value": 9.5543}, {"date": "2011-07-29", "value": 9.6084}, {"date": "2011-08-01", "value": 9.6076}, {"date": "2011-08-02", "value": 9.567}, {"date": "2011-08-03", "value": 9.6667}, {"date": "2011-08-04", "value": 9.7581}, {"date": "2011-08-05", "value": 9.8154}, {"date": "2011-08-08", "value": 9.9138}, {"date": "2011-08-09", "value": 10.371}, {"date": "2011-08-10", "value": 10.2264}, {"date": "2011-08-11", "value": 10.3391}, {"date": "2011-08-12", "value": 10.2383}, {"date": "2011-08-15", "value": 10.2789}, {"date": "2011-08-16", "value": 10.3136}, {"date": "2011-08-17", "value": 10.2735}, {"date": "2011-08-18", "value": 10.2852}, {"date": "2011-08-19", "value": 10.3284}, {"date": "2011-08-22", "value": 10.3722}, {"date": "2011-08-23", "value": 10.3816}, {"date": "2011-08-24", "value": 10.4087}, {"date": "2011-08-25", "value": 10.4029}, {"date": "2011-08-26", "value": 10.3676}, {"date": "2011-08-29", "value": 10.2295}, {"date": "2011-08-30", "value": 10.199}, {"date": "2011-08-31", "value": 10.1799}, {"date": "2011-09-01", "value": 10.0219}, {"date": "2011-09-02", "value": 9.9699}, {"date": "2011-09-05", "value": 10.0409}, {"date": "2011-09-06", "value": 10.0582}, {"date": "2011-09-07", "value": 10.0307}, {"date": "2011-09-08", "value": 10.0704}, {"date": "2011-09-09", "value": 10.0034}, {"date": "2011-09-12", "value": 10.0346}, {"date": "2011-09-13", "value": 10.0141}, {"date": "2011-09-14", "value": 10.0878}, {"date": "2011-09-15", "value": 10.186}, {"date": "2011-09-16", "value": 10.212}, {"date": "2011-09-19", "value": 10.394}, {"date": "2011-09-20", "value": 10.4847}, {"date": "2011-09-21", "value": 10.854}, {"date": "2011-09-22", "value": 11.0754}, {"date": "2011-09-23", "value": 11.2905}, {"date": "2011-09-26", "value": 10.81}, {"date": "2011-09-27", "value": 10.6747}, {"date": "2011-09-28", "value": 10.7476}, {"date": "2011-09-29", "value": 10.7339}, {"date": "2011-09-30", "value": 10.9085}, {"date": "2011-10-03", "value": 10.8153}, {"date": "2011-10-04", "value": 10.9663}, {"date": "2011-10-05", "value": 10.8014}, {"date": "2011-10-06", "value": 10.6816}, {"date": "2011-10-07", "value": 10.7041}, {"date": "2011-10-10", "value": 10.6961}, {"date": "2011-10-11", "value": 10.8185}, {"date": "2011-10-12", "value": 10.7389}, {"date": "2011-10-13", "value": 10.8297}, {"date": "2011-10-14", "value": 10.8569}, {"date": "2011-10-17", "value": 10.8856}, {"date": "2011-10-18", "value": 11.0432}, {"date": "2011-10-19", "value": 11.0459}, {"date": "2011-10-20", "value": 11.1584}, {"date": "2011-10-21", "value": 11.249}, {"date": "2011-10-24", "value": 11.126}, {"date": "2011-10-25", "value": 10.9862}, {"date": "2011-10-26", "value": 11.0917}, {"date": "2011-10-27", "value": 10.9256}, {"date": "2011-10-28", "value": 10.9515}, {"date": "2011-10-31", "value": 10.9221}, {"date": "2011-11-01", "value": 11.1484}, {"date": "2011-11-02", "value": 11.0139}, {"date": "2011-11-03", "value": 10.8292}, {"date": "2011-11-04", "value": 10.8341}, {"date": "2011-11-07", "value": 10.943}, {"date": "2011-11-08", "value": 10.8856}, {"date": "2011-11-09", "value": 10.887}, {"date": "2011-11-10", "value": 10.9409}, {"date": "2011-11-11", "value": 10.8444}, {"date": "2011-11-14", "value": 10.8853}, {"date": "2011-11-15", "value": 11.0087}, {"date": "2011-11-16", "value": 11.0015}, {"date": "2011-11-17", "value": 11.0981}, {"date": "2011-11-18", "value": 11.0814}, {"date": "2011-11-21", "value": 11.1652}, {"date": "2011-11-22", "value": 11.3785}, {"date": "2011-11-23", "value": 11.3452}, {"date": "2011-11-24", "value": 11.2962}, {"date": "2011-11-25", "value": 11.3565}, {"date": "2011-11-28", "value": 11.1555}, {"date": "2011-11-29", "value": 11.1472}, {"date": "2011-11-30", "value": 10.957}, {"date": "2011-12-01", "value": 10.935}, {"date": "2011-12-02", "value": 10.8346}, {"date": "2011-12-05", "value": 10.7501}, {"date": "2011-12-06", "value": 10.7993}, {"date": "2011-12-07", "value": 10.8165}, {"date": "2011-12-08", "value": 10.8374}, {"date": "2011-12-09", "value": 10.9853}, {"date": "2011-12-12", "value": 10.9105}, {"date": "2011-12-13", "value": 10.8795}, {"date": "2011-12-14", "value": 10.8569}, {"date": "2011-12-15", "value": 10.9102}, {"date": "2011-12-16", "value": 10.9181}, {"date": "2011-12-19", "value": 10.9374}, {"date": "2011-12-20", "value": 10.8132}, {"date": "2011-12-21", "value": 10.6929}, {"date": "2011-12-22", "value": 10.6521}, {"date": "2011-12-23", "value": 10.6581}, {"date": "2011-12-27", "value": 10.6617}, {"date": "2011-12-28", "value": 10.5999}, {"date": "2011-12-29", "value": 10.5089}, {"date": "2011-12-30", "value": 10.483}, {"date": "2012-01-02", "value": 10.4599}, {"date": "2012-01-03", "value": 10.4925}, {"date": "2012-01-04", "value": 10.5259}, {"date": "2012-01-05", "value": 10.5038}, {"date": "2012-01-06", "value": 10.4241}, {"date": "2012-01-09", "value": 10.3735}, {"date": "2012-01-10", "value": 10.339}, {"date": "2012-01-11", "value": 10.3476}, {"date": "2012-01-12", "value": 10.261}, {"date": "2012-01-13", "value": 10.2672}, {"date": "2012-01-16", "value": 10.2512}, {"date": "2012-01-17", "value": 10.2672}, {"date": "2012-01-18", "value": 10.3099}, {"date": "2012-01-19", "value": 10.2423}, {"date": "2012-01-20", "value": 10.2858}, {"date": "2012-01-23", "value": 10.3027}, {"date": "2012-01-24", "value": 10.3843}, {"date": "2012-01-25", "value": 10.4134}, {"date": "2012-01-26", "value": 10.2801}, {"date": "2012-01-27", "value": 10.2035}, {"date": "2012-01-30", "value": 10.3024}, {"date": "2012-01-31", "value": 10.253}, {"date": "2012-02-01", "value": 10.1889}, {"date": "2012-02-02", "value": 10.1048}, {"date": "2012-02-03", "value": 10.0272}, {"date": "2012-02-06", "value": 9.945}, {"date": "2012-02-07", "value": 9.9577}, {"date": "2012-02-08", "value": 10.0158}, {"date": "2012-02-09", "value": 10.0959}, {"date": "2012-02-10", "value": 10.19}, {"date": "2012-02-13", "value": 10.1629}, {"date": "2012-02-14", "value": 10.18}, {"date": "2012-02-15", "value": 10.101}, {"date": "2012-02-16", "value": 10.2131}, {"date": "2012-02-17", "value": 10.1882}, {"date": "2012-02-20", "value": 10.1688}, {"date": "2012-02-21", "value": 10.2166}, {"date": "2012-02-22", "value": 10.2085}, {"date": "2012-02-23", "value": 10.2261}, {"date": "2012-02-24", "value": 10.1831}, {"date": "2012-02-27", "value": 10.2086}, {"date": "2012-02-28", "value": 10.1176}, {"date": "2012-02-29", "value": 10.008}, {"date": "2012-03-01", "value": 9.9496}, {"date": "2012-03-02", "value": 9.9265}, {"date": "2012-03-05", "value": 9.9892}, {"date": "2012-03-06", "value": 10.0079}, {"date": "2012-03-07", "value": 10.0432}, {"date": "2012-03-08", "value": 9.9663}, {"date": "2012-03-09", "value": 9.918}, {"date": "2012-03-12", "value": 9.9555}, {"date": "2012-03-13", "value": 9.892}, {"date": "2012-03-14", "value": 9.996}, {"date": "2012-03-15", "value": 10.0038}, {"date": "2012-03-16", "value": 9.9661}, {"date": "2012-03-19", "value": 9.9593}, {"date": "2012-03-20", "value": 10.0581}, {"date": "2012-03-21", "value": 10.1015}, {"date": "2012-03-22", "value": 10.166}, {"date": "2012-03-23", "value": 10.2241}, {"date": "2012-03-26", "value": 10.1261}, {"date": "2012-03-27", "value": 10.1035}, {"date": "2012-03-28", "value": 10.203}, {"date": "2012-03-29", "value": 10.2562}, {"date": "2012-03-30", "value": 10.2322}, {"date": "2012-04-02", "value": 10.205}, {"date": "2012-04-03", "value": 10.2324}, {"date": "2012-04-04", "value": 10.2735}, {"date": "2012-04-05", "value": 10.2687}, {"date": "2012-04-10", "value": 10.4085}, {"date": "2012-04-11", "value": 10.4961}, {"date": "2012-04-12", "value": 10.4472}, {"date": "2012-04-13", "value": 10.385}, {"date": "2012-04-16", "value": 10.4033}, {"date": "2012-04-17", "value": 10.2708}, {"date": "2012-04-18", "value": 10.2517}, {"date": "2012-04-19", "value": 10.2507}, {"date": "2012-04-20", "value": 10.3145}, {"date": "2012-04-23", "value": 10.3263}, {"date": "2012-04-24", "value": 10.277}, {"date": "2012-04-25", "value": 10.2555}, {"date": "2012-04-26", "value": 10.2582}, {"date": "2012-04-27", "value": 10.2584}, {"date": "2012-04-30", "value": 10.2304}, {"date": "2012-05-02", "value": 10.165}, {"date": "2012-05-03", "value": 10.154}, {"date": "2012-05-04", "value": 10.163}, {"date": "2012-05-07", "value": 10.202}, {"date": "2012-05-08", "value": 10.2376}, {"date": "2012-05-09", "value": 10.3988}, {"date": "2012-05-10", "value": 10.38}, {"date": "2012-05-11", "value": 10.4786}, {"date": "2012-05-14", "value": 10.5421}, {"date": "2012-05-15", "value": 10.5182}, {"date": "2012-05-16", "value": 10.5861}, {"date": "2012-05-17", "value": 10.611}, {"date": "2012-05-18", "value": 10.5295}, {"date": "2012-05-21", "value": 10.603}, {"date": "2012-05-22", "value": 10.5302}, {"date": "2012-05-23", "value": 10.6385}, {"date": "2012-05-24", "value": 10.5046}, {"date": "2012-05-25", "value": 10.4739}, {"date": "2012-05-28", "value": 10.461}, {"date": "2012-05-29", "value": 10.4489}, {"date": "2012-05-30", "value": 10.5086}, {"date": "2012-05-31", "value": 10.5726}, {"date": "2012-06-01", "value": 10.6345}, {"date": "2012-06-04", "value": 10.5957}, {"date": "2012-06-05", "value": 10.51}, {"date": "2012-06-06", "value": 10.503}, {"date": "2012-06-07", "value": 10.4025}, {"date": "2012-06-08", "value": 10.5563}, {"date": "2012-06-11", "value": 10.491}, {"date": "2012-06-12", "value": 10.5284}, {"date": "2012-06-13", "value": 10.5297}, {"date": "2012-06-14", "value": 10.5901}, {"date": "2012-06-15", "value": 10.5621}, {"date": "2012-06-18", "value": 10.5249}, {"date": "2012-06-19", "value": 10.4145}, {"date": "2012-06-20", "value": 10.4198}, {"date": "2012-06-21", "value": 10.4319}, {"date": "2012-06-22", "value": 10.4821}, {"date": "2012-06-25", "value": 10.5618}, {"date": "2012-06-26", "value": 10.5785}, {"date": "2012-06-27", "value": 10.4601}, {"date": "2012-06-28", "value": 10.461}, {"date": "2012-06-29", "value": 10.3669}, {"date": "2012-07-02", "value": 10.2766}, {"date": "2012-07-03", "value": 10.23}, {"date": "2012-07-04", "value": 10.2134}, {"date": "2012-07-05", "value": 10.0836}, {"date": "2012-07-06", "value": 10.1756}, {"date": "2012-07-09", "value": 10.1986}, {"date": "2012-07-10", "value": 10.0702}, {"date": "2012-07-11", "value": 10.0655}, {"date": "2012-07-12", "value": 10.1611}, {"date": "2012-07-13", "value": 10.156}, {"date": "2012-07-16", "value": 10.0722}, {"date": "2012-07-17", "value": 10.0543}, {"date": "2012-07-18", "value": 10.0063}, {"date": "2012-07-19", "value": 10.0178}, {"date": "2012-07-20", "value": 10.0778}, {"date": "2012-07-23", "value": 10.2454}, {"date": "2012-07-24", "value": 10.283}, {"date": "2012-07-25", "value": 10.2333}, {"date": "2012-07-26", "value": 10.168}, {"date": "2012-07-27", "value": 10.1634}, {"date": "2012-07-30", "value": 10.0252}, {"date": "2012-07-31", "value": 10.0556}, {"date": "2012-08-01", "value": 10.1682}, {"date": "2012-08-02", "value": 10.2353}, {"date": "2012-08-03", "value": 10.1149}, {"date": "2012-08-06", "value": 10.1156}, {"date": "2012-08-07", "value": 10.1113}, {"date": "2012-08-08", "value": 10.1532}, {"date": "2012-08-09", "value": 9.9548}, {"date": "2012-08-10", "value": 9.9772}, {"date": "2012-08-13", "value": 10.0093}, {"date": "2012-08-14", "value": 10.0243}, {"date": "2012-08-15", "value": 10.0795}, {"date": "2012-08-16", "value": 10.126}, {"date": "2012-08-17", "value": 10.2738}, {"date": "2012-08-20", "value": 10.2264}, {"date": "2012-08-21", "value": 10.2627}, {"date": "2012-08-22", "value": 10.3525}, {"date": "2012-08-23", "value": 10.395}, {"date": "2012-08-24", "value": 10.5118}, {"date": "2012-08-27", "value": 10.5152}, {"date": "2012-08-28", "value": 10.5484}, {"date": "2012-08-29", "value": 10.5579}, {"date": "2012-08-30", "value": 10.617}, {"date": "2012-08-31", "value": 10.6152}, {"date": "2012-09-03", "value": 10.5856}, {"date": "2012-09-04", "value": 10.539}, {"date": "2012-09-05", "value": 10.556}, {"date": "2012-09-06", "value": 10.5615}, {"date": "2012-09-07", "value": 10.4434}, {"date": "2012-09-10", "value": 10.4652}, {"date": "2012-09-11", "value": 10.4847}, {"date": "2012-09-12", "value": 10.7313}, {"date": "2012-09-13", "value": 10.8431}, {"date": "2012-09-14", "value": 10.8003}, {"date": "2012-09-17", "value": 10.8353}, {"date": "2012-09-18", "value": 10.778}, {"date": "2012-09-19", "value": 10.7164}, {"date": "2012-09-20", "value": 10.806}, {"date": "2012-09-21", "value": 10.7305}, {"date": "2012-09-24", "value": 10.7171}, {"date": "2012-09-25", "value": 10.5973}, {"date": "2012-09-26", "value": 10.57}, {"date": "2012-09-27", "value": 10.5499}, {"date": "2012-09-28", "value": 10.7125}, {"date": "2012-10-01", "value": 10.7321}, {"date": "2012-10-02", "value": 10.8}, {"date": "2012-10-03", "value": 10.8852}, {"date": "2012-10-04", "value": 11.0599}, {"date": "2012-10-05", "value": 11.1983}, {"date": "2012-10-08", "value": 11.577}, {"date": "2012-10-09", "value": 11.3321}, {"date": "2012-10-10", "value": 11.1516}, {"date": "2012-10-11", "value": 11.2664}, {"date": "2012-10-12", "value": 11.1779}, {"date": "2012-10-15", "value": 11.3632}, {"date": "2012-10-16", "value": 11.368}, {"date": "2012-10-17", "value": 11.3669}, {"date": "2012-10-18", "value": 11.3305}, {"date": "2012-10-19", "value": 11.2411}, {"date": "2012-10-22", "value": 11.2708}, {"date": "2012-10-23", "value": 11.3724}, {"date": "2012-10-24", "value": 11.3602}, {"date": "2012-10-25", "value": 11.3116}, {"date": "2012-10-26", "value": 11.2745}, {"date": "2012-10-29", "value": 11.2009}, {"date": "2012-10-30", "value": 11.1852}, {"date": "2012-10-31", "value": 11.2692}, {"date": "2012-11-01", "value": 11.2351}, {"date": "2012-11-02", "value": 11.1572}, {"date": "2012-11-05", "value": 11.1668}, {"date": "2012-11-06", "value": 11.149}, {"date": "2012-11-07", "value": 11.0253}, {"date": "2012-11-08", "value": 11.094}, {"date": "2012-11-09", "value": 11.1168}, {"date": "2012-11-12", "value": 11.09}, {"date": "2012-11-13", "value": 11.1705}, {"date": "2012-11-14", "value": 11.2764}, {"date": "2012-11-15", "value": 11.4333}, {"date": "2012-11-16", "value": 11.2927}, {"date": "2012-11-19", "value": 11.2874}, {"date": "2012-11-20", "value": 11.3448}, {"date": "2012-11-21", "value": 11.4849}, {"date": "2012-11-22", "value": 11.5363}, {"date": "2012-11-23", "value": 11.4758}, {"date": "2012-11-26", "value": 11.5072}, {"date": "2012-11-27", "value": 11.414}, {"date": "2012-11-28", "value": 11.4339}, {"date": "2012-11-29", "value": 11.4055}, {"date": "2012-11-30", "value": 11.4717}, {"date": "2012-12-03", "value": 11.5385}, {"date": "2012-12-04", "value": 11.5504}, {"date": "2012-12-05", "value": 11.4554}, {"date": "2012-12-06", "value": 11.4205}, {"date": "2012-12-07", "value": 11.2242}, {"date": "2012-12-10", "value": 11.2365}, {"date": "2012-12-11", "value": 11.28}, {"date": "2012-12-12", "value": 11.3109}, {"date": "2012-12-13", "value": 11.3015}, {"date": "2012-12-14", "value": 11.33}, {"date": "2012-12-17", "value": 11.2502}, {"date": "2012-12-18", "value": 11.2733}, {"date": "2012-12-19", "value": 11.2696}, {"date": "2012-12-20", "value": 11.279}, {"date": "2012-12-21", "value": 11.3067}, {"date": "2012-12-24", "value": 11.342}, {"date": "2012-12-27", "value": 11.2774}, {"date": "2012-12-28", "value": 11.2211}, {"date": "2012-12-31", "value": 11.1727}, {"date": "2013-01-02", "value": 11.2388}, {"date": "2013-01-03", "value": 11.2507}, {"date": "2013-01-04", "value": 11.2597}, {"date": "2013-01-07", "value": 11.2074}, {"date": "2013-01-08", "value": 11.2239}, {"date": "2013-01-09", "value": 11.2095}, {"date": "2013-01-10", "value": 11.3378}, {"date": "2013-01-11", "value": 11.5471}, {"date": "2013-01-14", "value": 11.6094}, {"date": "2013-01-15", "value": 11.687}, {"date": "2013-01-16", "value": 11.733}, {"date": "2013-01-17", "value": 11.7323}, {"date": "2013-01-18", "value": 11.8544}, {"date": "2013-01-21", "value": 11.8266}, {"date": "2013-01-22", "value": 11.7943}, {"date": "2013-01-23", "value": 11.965}, {"date": "2013-01-24", "value": 12.0664}, {"date": "2013-01-25", "value": 12.13}, {"date": "2013-01-28", "value": 12.0906}, {"date": "2013-01-29", "value": 12.1785}, {"date": "2013-01-30", "value": 12.2576}, {"date": "2013-01-31", "value": 12.1048}, {"date": "2013-02-01", "value": 12.212}, {"date": "2013-02-04", "value": 12.1188}, {"date": "2013-02-05", "value": 12.017}, {"date": "2013-02-06", "value": 12.0593}, {"date": "2013-02-07", "value": 12.074}, {"date": "2013-02-08", "value": 11.9361}, {"date": "2013-02-11", "value": 11.9345}, {"date": "2013-02-12", "value": 12.0666}, {"date": "2013-02-13", "value": 11.9221}, {"date": "2013-02-14", "value": 11.8588}, {"date": "2013-02-15", "value": 11.7457}, {"date": "2013-02-18", "value": 11.7906}, {"date": "2013-02-19", "value": 11.8713}, {"date": "2013-02-20", "value": 11.8659}, {"date": "2013-02-21", "value": 11.764}, {"date": "2013-02-22", "value": 11.6984}, {"date": "2013-02-25", "value": 11.7421}, {"date": "2013-02-26", "value": 11.5378}, {"date": "2013-02-27", "value": 11.622}, {"date": "2013-02-28", "value": 11.755}, {"date": "2013-03-01", "value": 11.8092}, {"date": "2013-03-04", "value": 11.8202}, {"date": "2013-03-05", "value": 11.8214}, {"date": "2013-03-06", "value": 11.798}, {"date": "2013-03-07", "value": 11.934}, {"date": "2013-03-08", "value": 11.8996}, {"date": "2013-03-11", "value": 11.899}, {"date": "2013-03-12", "value": 11.9232}, {"date": "2013-03-13", "value": 11.9595}, {"date": "2013-03-14", "value": 11.9594}, {"date": "2013-03-15", "value": 12.0108}, {"date": "2013-03-18", "value": 11.8662}, {"date": "2013-03-19", "value": 11.9332}, {"date": "2013-03-20", "value": 12.0201}, {"date": "2013-03-21", "value": 12.005}, {"date": "2013-03-22", "value": 12.0706}, {"date": "2013-03-25", "value": 12.0035}, {"date": "2013-03-26", "value": 11.9128}, {"date": "2013-03-27", "value": 11.8725}, {"date": "2013-03-28", "value": 11.82}, {"date": "2013-04-02", "value": 11.8186}, {"date": "2013-04-03", "value": 11.8463}, {"date": "2013-04-04", "value": 11.8509}, {"date": "2013-04-05", "value": 11.843}, {"date": "2013-04-08", "value": 11.7647}, {"date": "2013-04-09", "value": 11.6805}, {"date": "2013-04-10", "value": 11.69}, {"date": "2013-04-11", "value": 11.691}, {"date": "2013-04-12", "value": 11.6565}, {"date": "2013-04-15", "value": 11.8603}, {"date": "2013-04-16", "value": 12.0084}, {"date": "2013-04-17", "value": 12.0304}, {"date": "2013-04-18", "value": 11.9538}, {"date": "2013-04-19", "value": 12.0022}, {"date": "2013-04-22", "value": 12.1109}, {"date": "2013-04-23", "value": 12.0034}, {"date": "2013-04-24", "value": 11.9395}, {"date": "2013-04-25", "value": 11.8804}, {"date": "2013-04-26", "value": 11.8612}, {"date": "2013-04-29", "value": 11.747}, {"date": "2013-04-30", "value": 11.8045}, {"date": "2013-05-02", "value": 11.8585}, {"date": "2013-05-03", "value": 11.7437}, {"date": "2013-05-06", "value": 11.7695}, {"date": "2013-05-07", "value": 11.8722}, {"date": "2013-05-08", "value": 11.9058}, {"date": "2013-05-09", "value": 11.8038}, {"date": "2013-05-10", "value": 11.8092}, {"date": "2013-05-13", "value": 11.7993}, {"date": "2013-05-14", "value": 11.956}, {"date": "2013-05-15", "value": 11.982}, {"date": "2013-05-16", "value": 12.072}, {"date": "2013-05-17", "value": 12.0764}, {"date": "2013-05-20", "value": 12.1601}, {"date": "2013-05-21", "value": 12.289}, {"date": "2013-05-22", "value": 12.2836}, {"date": "2013-05-23", "value": 12.3661}, {"date": "2013-05-24", "value": 12.3724}, {"date": "2013-05-27", "value": 12.4424}, {"date": "2013-05-28", "value": 12.5693}, {"date": "2013-05-29", "value": 12.6714}, {"date": "2013-05-30", "value": 12.9347}, {"date": "2013-05-31", "value": 13.2174}, {"date": "2013-06-03", "value": 12.9658}, {"date": "2013-06-04", "value": 12.7074}, {"date": "2013-06-05", "value": 12.9501}, {"date": "2013-06-06", "value": 13.045}, {"date": "2013-06-07", "value": 13.2402}, {"date": "2013-06-10", "value": 13.409}, {"date": "2013-06-11", "value": 13.6365}, {"date": "2013-06-12", "value": 13.2994}, {"date": "2013-06-13", "value": 13.2293}, {"date": "2013-06-14", "value": 13.2051}, {"date": "2013-06-17", "value": 13.1706}, {"date": "2013-06-18", "value": 13.4148}, {"date": "2013-06-19", "value": 13.3336}, {"date": "2013-06-20", "value": 13.4884}, {"date": "2013-06-21", "value": 13.4906}, {"date": "2013-06-24", "value": 13.2811}, {"date": "2013-06-25", "value": 13.109}, {"date": "2013-06-26", "value": 13.1663}, {"date": "2013-06-27", "value": 12.964}, {"date": "2013-06-28", "value": 13.0704}, {"date": "2013-07-01", "value": 12.9526}, {"date": "2013-07-02", "value": 12.9389}, {"date": "2013-07-03", "value": 13.064}, {"date": "2013-07-04", "value": 13.0791}, {"date": "2013-07-05", "value": 12.889}, {"date": "2013-07-08", "value": 13.0845}, {"date": "2013-07-09", "value": 12.9045}, {"date": "2013-07-10", "value": 12.871}, {"date": "2013-07-11", "value": 12.9828}, {"date": "2013-07-12", "value": 13.093}, {"date": "2013-07-15", "value": 12.9362}, {"date": "2013-07-16", "value": 12.8506}, {"date": "2013-07-17", "value": 13.0168}, {"date": "2013-07-18", "value": 12.9075}, {"date": "2013-07-19", "value": 12.9325}, {"date": "2013-07-22", "value": 12.9458}, {"date": "2013-07-23", "value": 12.9495}, {"date": "2013-07-24", "value": 12.75}, {"date": "2013-07-25", "value": 12.9619}, {"date": "2013-07-26", "value": 12.9164}, {"date": "2013-07-29", "value": 13.0362}, {"date": "2013-07-30", "value": 13.1126}, {"date": "2013-07-31", "value": 13.074}, {"date": "2013-08-01", "value": 13.0772}, {"date": "2013-08-02", "value": 13.233}, {"date": "2013-08-05", "value": 13.0548}, {"date": "2013-08-06", "value": 13.1232}, {"date": "2013-08-07", "value": 13.2109}, {"date": "2013-08-08", "value": 13.193}, {"date": "2013-08-09", "value": 13.0667}, {"date": "2013-08-12", "value": 13.1175}, {"date": "2013-08-13", "value": 13.2219}, {"date": "2013-08-14", "value": 13.2129}, {"date": "2013-08-15", "value": 13.2225}, {"date": "2013-08-16", "value": 13.3438}, {"date": "2013-08-19", "value": 13.5749}, {"date": "2013-08-20", "value": 13.6055}, {"date": "2013-08-21", "value": 13.6506}, {"date": "2013-08-22", "value": 13.7713}, {"date": "2013-08-23", "value": 13.6968}, {"date": "2013-08-26", "value": 13.6883}, {"date": "2013-08-27", "value": 13.8661}, {"date": "2013-08-28", "value": 13.9236}, {"date": "2013-08-29", "value": 13.6964}, {"date": "2013-08-30", "value": 13.667}, {"date": "2013-09-02", "value": 13.4816}, {"date": "2013-09-03", "value": 13.5958}, {"date": "2013-09-04", "value": 13.4904}, {"date": "2013-09-05", "value": 13.5963}, {"date": "2013-09-06", "value": 13.3552}, {"date": "2013-09-09", "value": 13.2238}, {"date": "2013-09-10", "value": 13.2383}, {"date": "2013-09-11", "value": 13.168}, {"date": "2013-09-12", "value": 13.194}, {"date": "2013-09-13", "value": 13.2467}, {"date": "2013-09-16", "value": 13.023}, {"date": "2013-09-17", "value": 13.138}, {"date": "2013-09-18", "value": 13.1304}, {"date": "2013-09-19", "value": 13.0449}, {"date": "2013-09-20", "value": 13.23}, {"date": "2013-09-23", "value": 13.287}, {"date": "2013-09-24", "value": 13.3062}, {"date": "2013-09-25", "value": 13.3655}, {"date": "2013-09-26", "value": 13.4725}, {"date": "2013-09-27", "value": 13.716}, {"date": "2013-09-30", "value": 13.5985}, {"date": "2013-10-01", "value": 13.6385}, {"date": "2013-10-02", "value": 13.6652}, {"date": "2013-10-03", "value": 13.725}, {"date": "2013-10-04", "value": 13.5862}, {"date": "2013-10-07", "value": 13.6152}, {"date": "2013-10-08", "value": 13.4645}, {"date": "2013-10-09", "value": 13.5072}, {"date": "2013-10-10", "value": 13.4895}, {"date": "2013-10-11", "value": 13.3883}, {"date": "2013-10-14", "value": 13.4792}, {"date": "2013-10-15", "value": 13.4201}, {"date": "2013-10-16", "value": 13.511}, {"date": "2013-10-17", "value": 13.4557}, {"date": "2013-10-18", "value": 13.3871}, {"date": "2013-10-21", "value": 13.4597}, {"date": "2013-10-22", "value": 13.5075}, {"date": "2013-10-23", "value": 13.4643}, {"date": "2013-10-24", "value": 13.4828}, {"date": "2013-10-25", "value": 13.5502}, {"date": "2013-10-28", "value": 13.562}, {"date": "2013-10-29", "value": 13.6012}, {"date": "2013-10-30", "value": 13.5765}, {"date": "2013-10-31", "value": 13.6151}, {"date": "2013-11-01", "value": 13.7113}, {"date": "2013-11-04", "value": 13.7488}, {"date": "2013-11-05", "value": 13.8124}, {"date": "2013-11-06", "value": 13.803}, {"date": "2013-11-07", "value": 13.6875}, {"date": "2013-11-08", "value": 13.737}, {"date": "2013-11-11", "value": 13.8735}, {"date": "2013-11-12", "value": 13.95}, {"date": "2013-11-13", "value": 13.8806}, {"date": "2013-11-14", "value": 13.8888}, {"date": "2013-11-15", "value": 13.7085}, {"date": "2013-11-18", "value": 13.666}, {"date": "2013-11-19", "value": 13.6524}, {"date": "2013-11-20", "value": 13.6817}, {"date": "2013-11-21", "value": 13.67}, {"date": "2013-11-22", "value": 13.6485}, {"date": "2013-11-25", "value": 13.5965}, {"date": "2013-11-26", "value": 13.7028}, {"date": "2013-11-27", "value": 13.8377}, {"date": "2013-11-28", "value": 13.8975}, {"date": "2013-11-29", "value": 13.861}, {"date": "2013-12-02", "value": 13.8223}, {"date": "2013-12-03", "value": 14.0306}, {"date": "2013-12-04", "value": 14.1267}, {"date": "2013-12-05", "value": 14.2302}, {"date": "2013-12-06", "value": 14.3055}, {"date": "2013-12-09", "value": 14.1802}, {"date": "2013-12-10", "value": 14.1808}, {"date": "2013-12-11", "value": 14.2878}, {"date": "2013-12-12", "value": 14.2673}, {"date": "2013-12-13", "value": 14.1407}, {"date": "2013-12-16", "value": 14.2072}, {"date": "2013-12-17", "value": 14.2344}, {"date": "2013-12-18", "value": 14.2257}, {"date": "2013-12-19", "value": 14.1911}, {"date": "2013-12-20", "value": 14.29}, {"date": "2013-12-23", "value": 14.1583}, {"date": "2013-12-24", "value": 14.1531}, {"date": "2013-12-27", "value": 14.4446}, {"date": "2013-12-30", "value": 14.4257}, {"date": "2013-12-31", "value": 14.566}, {"date": "2014-01-02", "value": 14.5405}, {"date": "2014-01-03", "value": 14.4393}, {"date": "2014-01-06", "value": 14.5732}, {"date": "2014-01-07", "value": 14.4915}, {"date": "2014-01-08", "value": 14.499}, {"date": "2014-01-09", "value": 14.715}, {"date": "2014-01-10", "value": 14.6297}, {"date": "2014-01-13", "value": 14.6746}, {"date": "2014-01-14", "value": 14.8155}, {"date": "2014-01-15", "value": 14.8468}, {"date": "2014-01-16", "value": 14.8164}, {"date": "2014-01-17", "value": 14.776}, {"date": "2014-01-20", "value": 14.6895}, {"date": "2014-01-21", "value": 14.683}, {"date": "2014-01-22", "value": 14.7038}, {"date": "2014-01-23", "value": 14.9595}, {"date": "2014-01-24", "value": 15.2179}, {"date": "2014-01-27", "value": 15.2239}, {"date": "2014-01-28", "value": 15.1169}, {"date": "2014-01-29", "value": 15.1676}, {"date": "2014-01-30", "value": 15.27}, {"date": "2014-01-31", "value": 15.2836}, {"date": "2014-02-03", "value": 15.0135}, {"date": "2014-02-04", "value": 15.0304}, {"date": "2014-02-05", "value": 15.036}, {"date": "2014-02-06", "value": 15.039}, {"date": "2014-02-07", "value": 15.0675}, {"date": "2014-02-10", "value": 15.1679}, {"date": "2014-02-11", "value": 15.0272}, {"date": "2014-02-12", "value": 14.9297}, {"date": "2014-02-13", "value": 15.1729}, {"date": "2014-02-14", "value": 14.9803}, {"date": "2014-02-17", "value": 14.8483}, {"date": "2014-02-18", "value": 14.9064}, {"date": "2014-02-19", "value": 15.0484}, {"date": "2014-02-20", "value": 15.1857}, {"date": "2014-02-21", "value": 15.1355}, {"date": "2014-02-24", "value": 14.998}, {"date": "2014-02-25", "value": 14.7691}, {"date": "2014-02-26", "value": 14.8262}, {"date": "2014-02-27", "value": 14.6986}, {"date": "2014-02-28", "value": 14.7584}, {"date": "2014-03-03", "value": 14.864}, {"date": "2014-03-04", "value": 14.918}, {"date": "2014-03-05", "value": 14.7362}, {"date": "2014-03-06", "value": 14.6388}, {"date": "2014-03-07", "value": 14.7777}, {"date": "2014-03-10", "value": 14.9187}, {"date": "2014-03-11", "value": 14.9508}, {"date": "2014-03-12", "value": 15.1248}, {"date": "2014-03-13", "value": 14.9577}, {"date": "2014-03-14", "value": 14.94}, {"date": "2014-03-17", "value": 14.9197}, {"date": "2014-03-18", "value": 14.9281}, {"date": "2014-03-19", "value": 14.9134}, {"date": "2014-03-20", "value": 15.0556}, {"date": "2014-03-21", "value": 14.9968}, {"date": "2014-03-24", "value": 14.9449}, {"date": "2014-03-25", "value": 14.8605}, {"date": "2014-03-26", "value": 14.7398}, {"date": "2014-03-27", "value": 14.7295}, {"date": "2014-03-28", "value": 14.5839}, {"date": "2014-03-31", "value": 14.5875}, {"date": "2014-04-01", "value": 14.6168}, {"date": "2014-04-02", "value": 14.6459}, {"date": "2014-04-03", "value": 14.6628}, {"date": "2014-04-04", "value": 14.5524}, {"date": "2014-04-07", "value": 14.4744}, {"date": "2014-04-08", "value": 14.4149}, {"date": "2014-04-09", "value": 14.4216}, {"date": "2014-04-10", "value": 14.415}, {"date": "2014-04-11", "value": 14.5728}, {"date": "2014-04-14", "value": 14.5156}, {"date": "2014-04-15", "value": 14.5027}, {"date": "2014-04-16", "value": 14.6138}, {"date": "2014-04-17", "value": 14.5893}, {"date": "2014-04-22", "value": 14.5917}, {"date": "2014-04-23", "value": 14.6724}, {"date": "2014-04-24", "value": 14.6234}, {"date": "2014-04-25", "value": 14.7444}, {"date": "2014-04-28", "value": 14.7439}, {"date": "2014-04-29", "value": 14.6271}, {"date": "2014-04-30", "value": 14.6293}, {"date": "2014-05-02", "value": 14.543}, {"date": "2014-05-05", "value": 14.5833}, {"date": "2014-05-06", "value": 14.644}, {"date": "2014-05-07", "value": 14.636}, {"date": "2014-05-08", "value": 14.466}, {"date": "2014-05-09", "value": 14.2775}, {"date": "2014-05-12", "value": 14.2285}, {"date": "2014-05-13", "value": 14.1415}, {"date": "2014-05-14", "value": 14.1824}, {"date": "2014-05-15", "value": 14.1337}, {"date": "2014-05-16", "value": 14.2219}, {"date": "2014-05-19", "value": 14.2635}, {"date": "2014-05-20", "value": 14.3419}, {"date": "2014-05-21", "value": 14.2463}, {"date": "2014-05-22", "value": 14.195}, {"date": "2014-05-23", "value": 14.1149}, {"date": "2014-05-26", "value": 14.109}, {"date": "2014-05-27", "value": 14.226}, {"date": "2014-05-28", "value": 14.2843}, {"date": "2014-05-29", "value": 14.1994}, {"date": "2014-05-30", "value": 14.2516}, {"date": "2014-06-02", "value": 14.4684}, {"date": "2014-06-03", "value": 14.6422}, {"date": "2014-06-04", "value": 14.6511}, {"date": "2014-06-05", "value": 14.4935}, {"date": "2014-06-06", "value": 14.5523}, {"date": "2014-06-09", "value": 14.4144}, {"date": "2014-06-10", "value": 14.5132}, {"date": "2014-06-11", "value": 14.5603}, {"date": "2014-06-12", "value": 14.4648}, {"date": "2014-06-13", "value": 14.5789}, {"date": "2014-06-16", "value": 14.5266}, {"date": "2014-06-17", "value": 14.5637}, {"date": "2014-06-18", "value": 14.5885}, {"date": "2014-06-19", "value": 14.5054}, {"date": "2014-06-20", "value": 14.5523}, {"date": "2014-06-23", "value": 14.4086}, {"date": "2014-06-24", "value": 14.3666}, {"date": "2014-06-25", "value": 14.4494}, {"date": "2014-06-26", "value": 14.4987}, {"date": "2014-06-27", "value": 14.4394}, {"date": "2014-06-30", "value": 14.4597}, {"date": "2014-07-01", "value": 14.5848}, {"date": "2014-07-02", "value": 14.6314}, {"date": "2014-07-03", "value": 14.7099}, {"date": "2014-07-04", "value": 14.6051}, {"date": "2014-07-07", "value": 14.6821}, {"date": "2014-07-08", "value": 14.529}, {"date": "2014-07-09", "value": 14.562}, {"date": "2014-07-10", "value": 14.6176}, {"date": "2014-07-11", "value": 14.5806}, {"date": "2014-07-14", "value": 14.5806}, {"date": "2014-07-15", "value": 14.537}, {"date": "2014-07-16", "value": 14.4569}, {"date": "2014-07-17", "value": 14.5073}, {"date": "2014-07-18", "value": 14.4211}, {"date": "2014-07-21", "value": 14.3647}, {"date": "2014-07-22", "value": 14.3199}, {"date": "2014-07-23", "value": 14.1759}, {"date": "2014-07-24", "value": 14.138}, {"date": "2014-07-25", "value": 14.1489}, {"date": "2014-07-28", "value": 14.1523}, {"date": "2014-07-29", "value": 14.2225}, {"date": "2014-07-30", "value": 14.2273}, {"date": "2014-07-31", "value": 14.2861}, {"date": "2014-08-01", "value": 14.4015}, {"date": "2014-08-04", "value": 14.3492}, {"date": "2014-08-05", "value": 14.3004}, {"date": "2014-08-06", "value": 14.3597}, {"date": "2014-08-07", "value": 14.3322}, {"date": "2014-08-08", "value": 14.3352}, {"date": "2014-08-11", "value": 14.3043}, {"date": "2014-08-12", "value": 14.2288}, {"date": "2014-08-13", "value": 14.1787}, {"date": "2014-08-14", "value": 14.1157}, {"date": "2014-08-15", "value": 14.1087}, {"date": "2014-08-18", "value": 14.2015}, {"date": "2014-08-19", "value": 14.1996}, {"date": "2014-08-20", "value": 14.1898}, {"date": "2014-08-21", "value": 14.1937}, {"date": "2014-08-22", "value": 14.2172}, {"date": "2014-08-25", "value": 14.1174}, {"date": "2014-08-26", "value": 14.0825}, {"date": "2014-08-27", "value": 14.0324}, {"date": "2014-08-28", "value": 14.041}, {"date": "2014-08-29", "value": 14.019}, {"date": "2014-09-01", "value": 14.0027}, {"date": "2014-09-02", "value": 14.0767}, {"date": "2014-09-03", "value": 14.0505}, {"date": "2014-09-04", "value": 13.8787}, {"date": "2014-09-05", "value": 13.9042}, {"date": "2014-09-08", "value": 13.9193}, {"date": "2014-09-09", "value": 14.0941}, {"date": "2014-09-10", "value": 14.1847}, {"date": "2014-09-11", "value": 14.1981}, {"date": "2014-09-12", "value": 14.1961}, {"date": "2014-09-15", "value": 14.234}, {"date": "2014-09-16", "value": 14.1811}, {"date": "2014-09-17", "value": 14.184}, {"date": "2014-09-18", "value": 14.2162}, {"date": "2014-09-19", "value": 14.176}, {"date": "2014-09-22", "value": 14.2833}, {"date": "2014-09-23", "value": 14.3063}, {"date": "2014-09-24", "value": 14.2735}, {"date": "2014-09-25", "value": 14.2561}, {"date": "2014-09-26", "value": 14.2343}, {"date": "2014-09-29", "value": 14.3604}, {"date": "2014-09-30", "value": 14.2606}, {"date": "2014-10-01", "value": 14.2188}, {"date": "2014-10-02", "value": 14.1616}, {"date": "2014-10-03", "value": 14.2021}, {"date": "2014-10-06", "value": 14.1403}, {"date": "2014-10-07", "value": 14.1425}, {"date": "2014-10-08", "value": 14.177}, {"date": "2014-10-09", "value": 14.0531}, {"date": "2014-10-10", "value": 14.064}, {"date": "2014-10-13", "value": 14.0093}, {"date": "2014-10-14", "value": 14.0042}, {"date": "2014-10-15", "value": 14.0336}, {"date": "2014-10-16", "value": 14.2101}, {"date": "2014-10-17", "value": 14.204}, {"date": "2014-10-20", "value": 14.1028}, {"date": "2014-10-21", "value": 14.0062}, {"date": "2014-10-22", "value": 14.009}, {"date": "2014-10-23", "value": 13.8557}, {"date": "2014-10-24", "value": 13.8878}, {"date": "2014-10-27", "value": 13.9078}, {"date": "2014-10-28", "value": 13.8886}, {"date": "2014-10-29", "value": 13.8447}, {"date": "2014-10-30", "value": 13.7374}, {"date": "2014-10-31", "value": 13.7517}, {"date": "2014-11-03", "value": 13.786}, {"date": "2014-11-04", "value": 13.83}, {"date": "2014-11-05", "value": 13.9}, {"date": "2014-11-06", "value": 13.922}, {"date": "2014-11-07", "value": 14.004}, {"date": "2014-11-10", "value": 13.9935}, {"date": "2014-11-11", "value": 14.0199}, {"date": "2014-11-12", "value": 14.0105}, {"date": "2014-11-13", "value": 13.981}, {"date": "2014-11-14", "value": 13.9236}, {"date": "2014-11-17", "value": 13.8937}, {"date": "2014-11-18", "value": 13.8083}, {"date": "2014-11-19", "value": 13.8612}, {"date": "2014-11-20", "value": 13.7811}, {"date": "2014-11-21", "value": 13.5636}, {"date": "2014-11-24", "value": 13.6398}, {"date": "2014-11-25", "value": 13.6664}, {"date": "2014-11-26", "value": 13.686}, {"date": "2014-11-27", "value": 13.6833}, {"date": "2014-11-28", "value": 13.7648}, {"date": "2014-12-01", "value": 13.7542}, {"date": "2014-12-02", "value": 13.7499}, {"date": "2014-12-03", "value": 13.7793}, {"date": "2014-12-04", "value": 13.7641}, {"date": "2014-12-05", "value": 13.8773}, {"date": "2014-12-08", "value": 14.1223}, {"date": "2014-12-09", "value": 14.1656}, {"date": "2014-12-10", "value": 14.243}, {"date": "2014-12-11", "value": 14.3385}, {"date": "2014-12-12", "value": 14.4769}, {"date": "2014-12-15", "value": 14.4703}, {"date": "2014-12-16", "value": 14.6054}, {"date": "2014-12-17", "value": 14.571}, {"date": "2014-12-18", "value": 14.1879}, {"date": "2014-12-19", "value": 14.2467}, {"date": "2014-12-22", "value": 14.2082}, {"date": "2014-12-23", "value": 14.1729}, {"date": "2014-12-24", "value": 14.2498}, {"date": "2014-12-29", "value": 14.1557}, {"date": "2014-12-30", "value": 14.1487}, {"date": "2014-12-31", "value": 14.0353}, {"date": "2015-01-02", "value": 14.0435}, {"date": "2015-01-05", "value": 13.9739}, {"date": "2015-01-06", "value": 13.9771}, {"date": "2015-01-07", "value": 13.8588}, {"date": "2015-01-08", "value": 13.6912}, {"date": "2015-01-09", "value": 13.6655}, {"date": "2015-01-12", "value": 13.6056}, {"date": "2015-01-13", "value": 13.5487}, {"date": "2015-01-14", "value": 13.5437}, {"date": "2015-01-15", "value": 13.4057}, {"date": "2015-01-16", "value": 13.403}, {"date": "2015-01-19", "value": 13.5213}, {"date": "2015-01-20", "value": 13.4621}, {"date": "2015-01-21", "value": 13.3846}, {"date": "2015-01-22", "value": 13.3367}, {"date": "2015-01-23", "value": 12.843}, {"date": "2015-01-26", "value": 12.9073}, {"date": "2015-01-27", "value": 13.108}, {"date": "2015-01-28", "value": 13.1212}, {"date": "2015-01-29", "value": 13.1531}, {"date": "2015-01-30", "value": 13.1028}, {"date": "2015-02-02", "value": 13.0934}, {"date": "2015-02-03", "value": 13.0318}, {"date": "2015-02-04", "value": 13.073}, {"date": "2015-02-05", "value": 12.983}, {"date": "2015-02-06", "value": 12.9486}, {"date": "2015-02-09", "value": 13.0539}, {"date": "2015-02-10", "value": 13.1443}, {"date": "2015-02-11", "value": 13.3805}, {"date": "2015-02-12", "value": 13.376}, {"date": "2015-02-13", "value": 13.343}, {"date": "2015-02-16", "value": 13.2698}, {"date": "2015-02-17", "value": 13.2357}, {"date": "2015-02-18", "value": 13.2921}, {"date": "2015-02-19", "value": 13.2596}, {"date": "2015-02-20", "value": 13.1681}, {"date": "2015-02-23", "value": 13.2311}, {"date": "2015-02-24", "value": 13.149}, {"date": "2015-02-25", "value": 13.025}, {"date": "2015-02-26", "value": 12.9381}, {"date": "2015-02-27", "value": 13.0684}, {"date": "2015-03-02", "value": 13.1442}, {"date": "2015-03-03", "value": 13.1696}, {"date": "2015-03-04", "value": 13.1071}, {"date": "2015-03-05", "value": 13.0163}, {"date": "2015-03-06", "value": 12.9134}, {"date": "2015-03-09", "value": 13.1281}, {"date": "2015-03-10", "value": 13.1869}, {"date": "2015-03-11", "value": 13.0055}, {"date": "2015-03-12", "value": 12.9632}, {"date": "2015-03-13", "value": 13.1788}, {"date": "2015-03-16", "value": 13.0917}, {"date": "2015-03-17", "value": 13.181}, {"date": "2015-03-18", "value": 13.1048}, {"date": "2015-03-19", "value": 13.0815}, {"date": "2015-03-20", "value": 13.0627}, {"date": "2015-03-23", "value": 13.0633}, {"date": "2015-03-24", "value": 12.962}, {"date": "2015-03-25", "value": 12.9574}, {"date": "2015-03-26", "value": 13.0189}, {"date": "2015-03-27", "value": 13.0504}, {"date": "2015-03-30", "value": 13.1446}, {"date": "2015-03-31", "value": 13.1324}, {"date": "2015-04-01", "value": 13.0011}, {"date": "2015-04-02", "value": 12.995}, {"date": "2015-04-07", "value": 12.8345}, {"date": "2015-04-08", "value": 12.7982}, {"date": "2015-04-09", "value": 12.7006}, {"date": "2015-04-10", "value": 12.7464}, {"date": "2015-04-13", "value": 12.8258}, {"date": "2015-04-14", "value": 12.81}, {"date": "2015-04-15", "value": 12.8567}, {"date": "2015-04-16", "value": 12.9081}, {"date": "2015-04-17", "value": 12.9192}, {"date": "2015-04-20", "value": 12.9749}, {"date": "2015-04-21", "value": 12.9576}, {"date": "2015-04-22", "value": 13.0357}, {"date": "2015-04-23", "value": 13.2001}, {"date": "2015-04-24", "value": 13.1863}, {"date": "2015-04-27", "value": 13.1046}, {"date": "2015-04-28", "value": 13.0108}, {"date": "2015-04-29", "value": 13.0682}, {"date": "2015-04-30", "value": 13.2413}, {"date": "2015-05-04", "value": 13.439}, {"date": "2015-05-05", "value": 13.3938}, {"date": "2015-05-06", "value": 13.5142}, {"date": "2015-05-07", "value": 13.5617}, {"date": "2015-05-08", "value": 13.5267}, {"date": "2015-05-11", "value": 13.3584}, {"date": "2015-05-12", "value": 13.6327}, {"date": "2015-05-13", "value": 13.445}, {"date": "2015-05-14", "value": 13.5127}, {"date": "2015-05-15", "value": 13.4438}, {"date": "2015-05-18", "value": 13.5051}, {"date": "2015-05-19", "value": 13.254}, {"date": "2015-05-20", "value": 13.2281}, {"date": "2015-05-21", "value": 13.1113}, {"date": "2015-05-22", "value": 13.1543}, {"date": "2015-05-25", "value": 13.1034}, {"date": "2015-05-26", "value": 13.1248}, {"date": "2015-05-27", "value": 13.162}, {"date": "2015-05-28", "value": 13.2001}, {"date": "2015-05-29", "value": 13.3409}, {"date": "2015-06-01", "value": 13.4116}, {"date": "2015-06-02", "value": 13.5207}, {"date": "2015-06-03", "value": 13.6489}, {"date": "2015-06-04", "value": 13.9625}, {"date": "2015-06-05", "value": 13.9126}, {"date": "2015-06-08", "value": 14.0463}, {"date": "2015-06-09", "value": 13.9876}, {"date": "2015-06-10", "value": 13.9499}, {"date": "2015-06-11", "value": 13.9601}, {"date": "2015-06-12", "value": 13.9279}, {"date": "2015-06-15", "value": 13.9372}, {"date": "2015-06-16", "value": 13.9607}, {"date": "2015-06-17", "value": 14.0226}, {"date": "2015-06-18", "value": 13.8857}, {"date": "2015-06-19", "value": 13.8608}, {"date": "2015-06-22", "value": 13.791}, {"date": "2015-06-23", "value": 13.6514}, {"date": "2015-06-24", "value": 13.5958}, {"date": "2015-06-25", "value": 13.5625}, {"date": "2015-06-26", "value": 13.6412}, {"date": "2015-06-29", "value": 13.6434}, {"date": "2015-06-30", "value": 13.6416}, {"date": "2015-07-01", "value": 13.5328}, {"date": "2015-07-02", "value": 13.6706}, {"date": "2015-07-03", "value": 13.6359}, {"date": "2015-07-06", "value": 13.6731}, {"date": "2015-07-07", "value": 13.6408}, {"date": "2015-07-08", "value": 13.7974}, {"date": "2015-07-09", "value": 13.7689}, {"date": "2015-07-10", "value": 13.8826}, {"date": "2015-07-13", "value": 13.7985}, {"date": "2015-07-14", "value": 13.6795}, {"date": "2015-07-15", "value": 13.5986}, {"date": "2015-07-16", "value": 13.4938}, {"date": "2015-07-17", "value": 13.4191}, {"date": "2015-07-20", "value": 13.4684}, {"date": "2015-07-21", "value": 13.4696}, {"date": "2015-07-22", "value": 13.4922}, {"date": "2015-07-23", "value": 13.6702}, {"date": "2015-07-24", "value": 13.8192}, {"date": "2015-07-27", "value": 14.0287}, {"date": "2015-07-28", "value": 13.8491}, {"date": "2015-07-29", "value": 13.8317}, {"date": "2015-07-30", "value": 13.8962}, {"date": "2015-07-31", "value": 13.921}, {"date": "2015-08-03", "value": 13.9277}, {"date": "2015-08-04", "value": 13.8875}, {"date": "2015-08-05", "value": 13.8983}, {"date": "2015-08-06", "value": 13.8905}, {"date": "2015-08-07", "value": 13.8948}, {"date": "2015-08-10", "value": 13.9475}, {"date": "2015-08-11", "value": 14.063}, {"date": "2015-08-12", "value": 14.2173}, {"date": "2015-08-13", "value": 14.2205}, {"date": "2015-08-14", "value": 14.2927}, {"date": "2015-08-17", "value": 14.334}, {"date": "2015-08-18", "value": 14.2847}, {"date": "2015-08-19", "value": 14.2438}, {"date": "2015-08-20", "value": 14.4775}, {"date": "2015-08-21", "value": 14.5991}, {"date": "2015-08-24", "value": 15.2533}, {"date": "2015-08-25", "value": 15.0211}, {"date": "2015-08-26", "value": 14.8996}, {"date": "2015-08-27", "value": 14.8012}, {"date": "2015-08-28", "value": 14.9146}, {"date": "2015-08-31", "value": 14.9546}, {"date": "2015-09-01", "value": 15.0403}, {"date": "2015-09-02", "value": 15.148}, {"date": "2015-09-03", "value": 15.2883}, {"date": "2015-09-04", "value": 15.1744}, {"date": "2015-09-07", "value": 15.5102}, {"date": "2015-09-08", "value": 15.421}, {"date": "2015-09-09", "value": 15.2276}, {"date": "2015-09-10", "value": 15.4986}, {"date": "2015-09-11", "value": 15.2887}, {"date": "2015-09-14", "value": 15.3545}, {"date": "2015-09-15", "value": 15.2568}, {"date": "2015-09-16", "value": 15.0}, {"date": "2015-09-17", "value": 15.1419}, {"date": "2015-09-18", "value": 15.0962}, {"date": "2015-09-21", "value": 15.0071}, {"date": "2015-09-22", "value": 15.2542}, {"date": "2015-09-23", "value": 15.2287}, {"date": "2015-09-24", "value": 15.7352}, {"date": "2015-09-25", "value": 15.3184}, {"date": "2015-09-28", "value": 15.6728}, {"date": "2015-09-29", "value": 15.5812}, {"date": "2015-09-30", "value": 15.4984}, {"date": "2015-10-01", "value": 15.4495}, {"date": "2015-10-02", "value": 15.5101}, {"date": "2015-10-05", "value": 15.2697}, {"date": "2015-10-06", "value": 15.3607}, {"date": "2015-10-07", "value": 15.069}, {"date": "2015-10-08", "value": 15.1556}, {"date": "2015-10-09", "value": 15.0674}, {"date": "2015-10-12", "value": 15.0949}, {"date": "2015-10-13", "value": 15.306}, {"date": "2015-10-14", "value": 15.3094}, {"date": "2015-10-15", "value": 14.9957}, {"date": "2015-10-16", "value": 14.9339}, {"date": "2015-10-19", "value": 14.9509}, {"date": "2015-10-20", "value": 15.0119}, {"date": "2015-10-21", "value": 15.2444}, {"date": "2015-10-22", "value": 15.3007}, {"date": "2015-10-23", "value": 14.9007}, {"date": "2015-10-26", "value": 14.943}, {"date": "2015-10-27", "value": 15.201}, {"date": "2015-10-28", "value": 15.0531}, {"date": "2015-10-29", "value": 15.1247}, {"date": "2015-10-30", "value": 15.2222}, {"date": "2015-11-02", "value": 15.1851}, {"date": "2015-11-03", "value": 15.2542}, {"date": "2015-11-04", "value": 15.108}, {"date": "2015-11-05", "value": 15.1123}, {"date": "2015-11-06", "value": 15.1534}, {"date": "2015-11-09", "value": 15.359}, {"date": "2015-11-10", "value": 15.3716}, {"date": "2015-11-11", "value": 15.2006}, {"date": "2015-11-12", "value": 15.2929}, {"date": "2015-11-13", "value": 15.4459}, {"date": "2015-11-16", "value": 15.43}, {"date": "2015-11-17", "value": 15.1915}, {"date": "2015-11-18", "value": 15.1537}, {"date": "2015-11-19", "value": 15.1806}, {"date": "2015-11-20", "value": 14.8862}, {"date": "2015-11-23", "value": 14.9056}, {"date": "2015-11-24", "value": 14.9808}, {"date": "2015-11-25", "value": 14.9158}, {"date": "2015-11-26", "value": 15.0956}, {"date": "2015-11-27", "value": 15.149}, {"date": "2015-11-30", "value": 15.2894}, {"date": "2015-12-01", "value": 15.3361}, {"date": "2015-12-02", "value": 15.2134}, {"date": "2015-12-03", "value": 15.2736}, {"date": "2015-12-04", "value": 15.7275}, {"date": "2015-12-07", "value": 15.6593}, {"date": "2015-12-08", "value": 15.9518}, {"date": "2015-12-09", "value": 15.9487}, {"date": "2015-12-10", "value": 16.7143}, {"date": "2015-12-11", "value": 17.3954}, {"date": "2015-12-14", "value": 16.8045}, {"date": "2015-12-15", "value": 16.4213}, {"date": "2015-12-16", "value": 16.4708}, {"date": "2015-12-17", "value": 16.26}, {"date": "2015-12-18", "value": 16.2998}, {"date": "2015-12-21", "value": 16.4115}, {"date": "2015-12-22", "value": 16.5748}, {"date": "2015-12-23", "value": 16.661}, {"date": "2015-12-24", "value": 16.6252}, {"date": "2015-12-28", "value": 16.7163}, {"date": "2015-12-29", "value": 16.7598}, {"date": "2015-12-30", "value": 16.8847}, {"date": "2015-12-31", "value": 16.953}, {"date": "2016-01-04", "value": 16.9558}, {"date": "2016-01-05", "value": 16.7643}, {"date": "2016-01-06", "value": 17.0032}, {"date": "2016-01-07", "value": 17.4987}, {"date": "2016-01-08", "value": 17.387}, {"date": "2016-01-11", "value": 18.0474}, {"date": "2016-01-12", "value": 17.9737}, {"date": "2016-01-13", "value": 17.8353}, {"date": "2016-01-14", "value": 18.0475}, {"date": "2016-01-15", "value": 18.2254}, {"date": "2016-01-18", "value": 18.2882}, {"date": "2016-01-19", "value": 18.1115}, {"date": "2016-01-20", "value": 18.2896}, {"date": "2016-01-21", "value": 18.1453}, {"date": "2016-01-22", "value": 17.8143}, {"date": "2016-01-25", "value": 17.858}, {"date": "2016-01-26", "value": 17.8881}, {"date": "2016-01-27", "value": 17.7803}, {"date": "2016-01-28", "value": 17.7785}, {"date": "2016-01-29", "value": 17.4927}, {"date": "2016-02-01", "value": 17.5019}, {"date": "2016-02-02", "value": 17.5788}, {"date": "2016-02-03", "value": 17.695}, {"date": "2016-02-04", "value": 17.767}, {"date": "2016-02-05", "value": 17.7584}, {"date": "2016-02-08", "value": 17.9885}, {"date": "2016-02-09", "value": 18.196}, {"date": "2016-02-10", "value": 17.8379}, {"date": "2016-02-11", "value": 17.9877}, {"date": "2016-02-12", "value": 17.9194}, {"date": "2016-02-15", "value": 17.6114}, {"date": "2016-02-16", "value": 17.5669}, {"date": "2016-02-17", "value": 17.432}, {"date": "2016-02-18", "value": 17.0657}, {"date": "2016-02-19", "value": 17.138}, {"date": "2016-02-22", "value": 16.8486}, {"date": "2016-02-23", "value": 16.6401}, {"date": "2016-02-24", "value": 17.0655}, {"date": "2016-02-25", "value": 17.1657}, {"date": "2016-02-26", "value": 17.2528}, {"date": "2016-02-29", "value": 17.4563}, {"date": "2016-03-01", "value": 17.2024}, {"date": "2016-03-02", "value": 17.0097}, {"date": "2016-03-03", "value": 17.1245}, {"date": "2016-03-04", "value": 17.1275}, {"date": "2016-03-07", "value": 16.8358}, {"date": "2016-03-08", "value": 16.9485}, {"date": "2016-03-09", "value": 16.8748}, {"date": "2016-03-10", "value": 16.364}, {"date": "2016-03-11", "value": 16.9023}, {"date": "2016-03-14", "value": 17.1243}, {"date": "2016-03-15", "value": 17.6117}, {"date": "2016-03-16", "value": 17.9375}, {"date": "2016-03-17", "value": 17.4138}, {"date": "2016-03-18", "value": 17.2024}, {"date": "2016-03-21", "value": 17.2448}, {"date": "2016-03-22", "value": 17.195}, {"date": "2016-03-23", "value": 17.1475}, {"date": "2016-03-24", "value": 17.2854}, {"date": "2016-03-29", "value": 17.3156}, {"date": "2016-03-30", "value": 16.9129}, {"date": "2016-03-31", "value": 16.7866}, {"date": "2016-04-01", "value": 16.8758}, {"date": "2016-04-04", "value": 16.68}, {"date": "2016-04-05", "value": 17.0187}, {"date": "2016-04-06", "value": 17.2805}, {"date": "2016-04-07", "value": 17.317}, {"date": "2016-04-08", "value": 17.1222}, {"date": "2016-04-11", "value": 16.7955}, {"date": "2016-04-12", "value": 16.7396}, {"date": "2016-04-13", "value": 16.6342}, {"date": "2016-04-14", "value": 16.3938}, {"date": "2016-04-15", "value": 16.4424}, {"date": "2016-04-18", "value": 16.5061}, {"date": "2016-04-19", "value": 16.2034}, {"date": "2016-04-20", "value": 16.1623}, {"date": "2016-04-21", "value": 16.0999}, {"date": "2016-04-22", "value": 16.1846}, {"date": "2016-04-25", "value": 16.3141}, {"date": "2016-04-26", "value": 16.3492}, {"date": "2016-04-27", "value": 16.351}, {"date": "2016-04-28", "value": 16.3328}, {"date": "2016-04-29", "value": 16.1567}, {"date": "2016-05-02", "value": 16.3027}, {"date": "2016-05-03", "value": 16.7316}, {"date": "2016-05-04", "value": 17.0072}, {"date": "2016-05-05", "value": 17.0751}, {"date": "2016-05-06", "value": 17.0959}, {"date": "2016-05-09", "value": 17.2127}, {"date": "2016-05-10", "value": 17.3215}, {"date": "2016-05-11", "value": 17.2737}, {"date": "2016-05-12", "value": 17.0732}, {"date": "2016-05-13", "value": 17.2132}, {"date": "2016-05-16", "value": 17.631}, {"date": "2016-05-17", "value": 17.6561}, {"date": "2016-05-18", "value": 17.9156}, {"date": "2016-05-19", "value": 17.7453}, {"date": "2016-05-20", "value": 17.6669}, {"date": "2016-05-23", "value": 17.5173}, {"date": "2016-05-24", "value": 17.4501}, {"date": "2016-05-25", "value": 17.4749}, {"date": "2016-05-26", "value": 17.4165}, {"date": "2016-05-27", "value": 17.4504}, {"date": "2016-05-30", "value": 17.5673}, {"date": "2016-05-31", "value": 17.5863}, {"date": "2016-06-01", "value": 17.5384}, {"date": "2016-06-02", "value": 17.4454}, {"date": "2016-06-03", "value": 17.3778}, {"date": "2016-06-06", "value": 17.0065}, {"date": "2016-06-07", "value": 16.8695}, {"date": "2016-06-08", "value": 16.7612}, {"date": "2016-06-09", "value": 16.816}, {"date": "2016-06-10", "value": 17.0584}, {"date": "2016-06-13", "value": 17.1}, {"date": "2016-06-14", "value": 17.2368}, {"date": "2016-06-15", "value": 17.1016}, {"date": "2016-06-16", "value": 17.224}, {"date": "2016-06-17", "value": 17.1218}, {"date": "2016-06-20", "value": 16.7941}, {"date": "2016-06-21", "value": 16.6044}, {"date": "2016-06-22", "value": 16.577}, {"date": "2016-06-23", "value": 16.4651}, {"date": "2016-06-24", "value": 16.7318}, {"date": "2016-06-27", "value": 16.8551}, {"date": "2016-06-28", "value": 16.8831}, {"date": "2016-06-29", "value": 16.6016}, {"date": "2016-06-30", "value": 16.4461}, {"date": "2016-07-01", "value": 16.2287}, {"date": "2016-07-04", "value": 16.1416}, {"date": "2016-07-05", "value": 16.442}, {"date": "2016-07-06", "value": 16.4815}, {"date": "2016-07-07", "value": 16.2433}, {"date": "2016-07-08", "value": 16.2687}, {"date": "2016-07-11", "value": 15.9573}, {"date": "2016-07-12", "value": 15.8657}, {"date": "2016-07-13", "value": 15.8695}, {"date": "2016-07-14", "value": 15.8563}, {"date": "2016-07-15", "value": 15.9668}, {"date": "2016-07-18", "value": 15.7685}, {"date": "2016-07-19", "value": 15.8098}, {"date": "2016-07-20", "value": 15.7296}, {"date": "2016-07-21", "value": 15.7433}, {"date": "2016-07-22", "value": 15.692}, {"date": "2016-07-25", "value": 15.6755}, {"date": "2016-07-26", "value": 15.8672}, {"date": "2016-07-27", "value": 15.7081}, {"date": "2016-07-28", "value": 15.7968}, {"date": "2016-07-29", "value": 15.7301}, {"date": "2016-08-01", "value": 15.5121}, {"date": "2016-08-02", "value": 15.6368}, {"date": "2016-08-03", "value": 15.6581}, {"date": "2016-08-04", "value": 15.2998}, {"date": "2016-08-05", "value": 15.2536}, {"date": "2016-08-08", "value": 15.1284}, {"date": "2016-08-09", "value": 15.0072}, {"date": "2016-08-10", "value": 14.8482}, {"date": "2016-08-11", "value": 14.908}, {"date": "2016-08-12", "value": 15.07}, {"date": "2016-08-15", "value": 14.9346}, {"date": "2016-08-16", "value": 14.9524}, {"date": "2016-08-17", "value": 15.1708}, {"date": "2016-08-18", "value": 15.1227}, {"date": "2016-08-19", "value": 15.3019}, {"date": "2016-08-22", "value": 15.3625}, {"date": "2016-08-23", "value": 15.2793}, {"date": "2016-08-24", "value": 15.938}, {"date": "2016-08-25", "value": 15.9528}, {"date": "2016-08-26", "value": 15.8622}, {"date": "2016-08-29", "value": 16.23}, {"date": "2016-08-30", "value": 16.0537}, {"date": "2016-08-31", "value": 16.1731}, {"date": "2016-09-01", "value": 16.3512}, {"date": "2016-09-02", "value": 16.2567}, {"date": "2016-09-05", "value": 16.0116}, {"date": "2016-09-06", "value": 15.8513}, {"date": "2016-09-07", "value": 15.7627}, {"date": "2016-09-08", "value": 15.7057}, {"date": "2016-09-09", "value": 16.1404}, {"date": "2016-09-12", "value": 16.2563}, {"date": "2016-09-13", "value": 16.0811}, {"date": "2016-09-14", "value": 16.0776}, {"date": "2016-09-15", "value": 15.9998}, {"date": "2016-09-16", "value": 15.868}, {"date": "2016-09-19", "value": 15.6637}, {"date": "2016-09-20", "value": 15.5144}, {"date": "2016-09-21", "value": 15.2889}, {"date": "2016-09-22", "value": 15.1567}, {"date": "2016-09-23", "value": 15.237}, {"date": "2016-09-26", "value": 15.3985}, {"date": "2016-09-27", "value": 15.2031}, {"date": "2016-09-28", "value": 15.2492}, {"date": "2016-09-29", "value": 15.474}, {"date": "2016-09-30", "value": 15.5238}, {"date": "2016-10-03", "value": 15.2641}, {"date": "2016-10-04", "value": 15.1834}, {"date": "2016-10-05", "value": 15.4086}, {"date": "2016-10-06", "value": 15.4574}, {"date": "2016-10-07", "value": 15.4629}, {"date": "2016-10-10", "value": 15.455}, {"date": "2016-10-11", "value": 15.802}, {"date": "2016-10-12", "value": 15.8622}, {"date": "2016-10-13", "value": 15.7803}, {"date": "2016-10-14", "value": 15.6303}, {"date": "2016-10-17", "value": 15.6533}, {"date": "2016-10-18", "value": 15.4413}, {"date": "2016-10-19", "value": 15.265}, {"date": "2016-10-20", "value": 15.2739}, {"date": "2016-10-21", "value": 15.2751}, {"date": "2016-10-24", "value": 15.1167}, {"date": "2016-10-25", "value": 15.0403}, {"date": "2016-10-26", "value": 15.0219}, {"date": "2016-10-27", "value": 15.1421}, {"date": "2016-10-28", "value": 15.161}, {"date": "2016-10-31", "value": 14.8482}, {"date": "2016-11-01", "value": 14.879}, {"date": "2016-11-02", "value": 14.8423}, {"date": "2016-11-03", "value": 14.8945}, {"date": "2016-11-04", "value": 15.0121}, {"date": "2016-11-07", "value": 14.8845}, {"date": "2016-11-08", "value": 14.7318}, {"date": "2016-11-09", "value": 14.8301}, {"date": "2016-11-10", "value": 15.1054}, {"date": "2016-11-11", "value": 15.5073}, {"date": "2016-11-14", "value": 15.5062}, {"date": "2016-11-15", "value": 15.268}, {"date": "2016-11-16", "value": 15.3397}, {"date": "2016-11-17", "value": 15.2932}, {"date": "2016-11-18", "value": 15.279}, {"date": "2016-11-21", "value": 15.1173}, {"date": "2016-11-22", "value": 14.9242}, {"date": "2016-11-23", "value": 14.9912}, {"date": "2016-11-24", "value": 15.0085}, {"date": "2016-11-25", "value": 14.9718}, {"date": "2016-11-28", "value": 14.7014}, {"date": "2016-11-29", "value": 14.7958}, {"date": "2016-11-30", "value": 14.8895}, {"date": "2016-12-01", "value": 14.9575}, {"date": "2016-12-02", "value": 14.9853}, {"date": "2016-12-05", "value": 14.8125}, {"date": "2016-12-06", "value": 14.6122}, {"date": "2016-12-07", "value": 14.5531}, {"date": "2016-12-08", "value": 14.7162}, {"date": "2016-12-09", "value": 14.545}, {"date": "2016-12-12", "value": 14.5441}, {"date": "2016-12-13", "value": 14.522}, {"date": "2016-12-14", "value": 14.5508}, {"date": "2016-12-15", "value": 14.6283}, {"date": "2016-12-16", "value": 14.5876}, {"date": "2016-12-19", "value": 14.669}, {"date": "2016-12-20", "value": 14.5806}, {"date": "2016-12-21", "value": 14.5366}, {"date": "2016-12-22", "value": 14.6811}, {"date": "2016-12-23", "value": 14.6353}, {"date": "2016-12-27", "value": 14.5792}, {"date": "2016-12-28", "value": 14.4535}, {"date": "2016-12-29", "value": 14.2922}, {"date": "2016-12-30", "value": 14.457}, {"date": "2017-01-02", "value": 14.367}, {"date": "2017-01-03", "value": 14.284}, {"date": "2017-01-04", "value": 14.2409}, {"date": "2017-01-05", "value": 14.3244}, {"date": "2017-01-06", "value": 14.4179}, {"date": "2017-01-09", "value": 14.4127}, {"date": "2017-01-10", "value": 14.4773}, {"date": "2017-01-11", "value": 14.4742}, {"date": "2017-01-12", "value": 14.3476}, {"date": "2017-01-13", "value": 14.4082}, {"date": "2017-01-16", "value": 14.4212}, {"date": "2017-01-17", "value": 14.3969}, {"date": "2017-01-18", "value": 14.4632}, {"date": "2017-01-19", "value": 14.5056}, {"date": "2017-01-20", "value": 14.485}, {"date": "2017-01-23", "value": 14.5258}, {"date": "2017-01-24", "value": 14.3643}, {"date": "2017-01-25", "value": 14.2587}, {"date": "2017-01-26", "value": 14.3102}, {"date": "2017-01-27", "value": 14.4471}, {"date": "2017-01-30", "value": 14.451}, {"date": "2017-01-31", "value": 14.444}, {"date": "2017-02-01", "value": 14.4837}, {"date": "2017-02-02", "value": 14.4742}, {"date": "2017-02-03", "value": 14.4212}, {"date": "2017-02-06", "value": 14.2426}, {"date": "2017-02-07", "value": 14.3443}, {"date": "2017-02-08", "value": 14.3162}, {"date": "2017-02-09", "value": 14.338}, {"date": "2017-02-10", "value": 14.1866}, {"date": "2017-02-13", "value": 14.1809}, {"date": "2017-02-14", "value": 13.914}, {"date": "2017-02-15", "value": 13.7701}, {"date": "2017-02-16", "value": 13.7837}, {"date": "2017-02-17", "value": 13.9357}, {"date": "2017-02-20", "value": 13.9176}, {"date": "2017-02-21", "value": 13.8666}, {"date": "2017-02-22", "value": 13.7773}, {"date": "2017-02-23", "value": 13.618}, {"date": "2017-02-24", "value": 13.7016}, {"date": "2017-02-27", "value": 13.7155}, {"date": "2017-02-28", "value": 13.791}, {"date": "2017-03-01", "value": 13.7793}, {"date": "2017-03-02", "value": 13.7799}, {"date": "2017-03-03", "value": 13.822}, {"date": "2017-03-06", "value": 13.7644}, {"date": "2017-03-07", "value": 13.7038}, {"date": "2017-03-08", "value": 13.7908}, {"date": "2017-03-09", "value": 13.9979}, {"date": "2017-03-10", "value": 14.0681}, {"date": "2017-03-13", "value": 14.0101}, {"date": "2017-03-14", "value": 13.9904}, {"date": "2017-03-15", "value": 13.8649}, {"date": "2017-03-16", "value": 13.627}, {"date": "2017-03-17", "value": 13.7004}, {"date": "2017-03-20", "value": 13.6292}, {"date": "2017-03-21", "value": 13.5822}, {"date": "2017-03-22", "value": 13.6114}, {"date": "2017-03-23", "value": 13.4933}, {"date": "2017-03-24", "value": 13.4816}, {"date": "2017-03-27", "value": 13.761}, {"date": "2017-03-28", "value": 14.0518}, {"date": "2017-03-29", "value": 14.1215}, {"date": "2017-03-30", "value": 13.8165}, {"date": "2017-03-31", "value": 14.2404}, {"date": "2017-04-03", "value": 14.4506}, {"date": "2017-04-04", "value": 14.6579}, {"date": "2017-04-05", "value": 14.6327}, {"date": "2017-04-06", "value": 14.7229}, {"date": "2017-04-07", "value": 14.684}, {"date": "2017-04-10", "value": 14.6918}, {"date": "2017-04-11", "value": 14.6891}, {"date": "2017-04-12", "value": 14.5185}, {"date": "2017-04-13", "value": 14.3805}, {"date": "2017-04-18", "value": 14.3001}, {"date": "2017-04-19", "value": 14.261}, {"date": "2017-04-20", "value": 14.1282}, {"date": "2017-04-21", "value": 14.0587}, {"date": "2017-04-24", "value": 14.0639}, {"date": "2017-04-25", "value": 14.2071}, {"date": "2017-04-26", "value": 14.4178}, {"date": "2017-04-27", "value": 14.5361}, {"date": "2017-04-28", "value": 14.4899}, {"date": "2017-05-02", "value": 14.4886}, {"date": "2017-05-03", "value": 14.573}, {"date": "2017-05-04", "value": 14.7991}, {"date": "2017-05-05", "value": 14.8898}, {"date": "2017-05-08", "value": 14.8494}, {"date": "2017-05-09", "value": 14.8785}, {"date": "2017-05-10", "value": 14.6798}, {"date": "2017-05-11", "value": 14.5157}, {"date": "2017-05-12", "value": 14.6336}, {"date": "2017-05-15", "value": 14.4818}, {"date": "2017-05-16", "value": 14.5287}, {"date": "2017-05-17", "value": 14.5533}, {"date": "2017-05-18", "value": 15.0561}, {"date": "2017-05-19", "value": 14.8274}, {"date": "2017-05-22", "value": 14.8198}, {"date": "2017-05-23", "value": 14.808}, {"date": "2017-05-24", "value": 14.4977}, {"date": "2017-05-25", "value": 14.4605}, {"date": "2017-05-26", "value": 14.4108}, {"date": "2017-05-29", "value": 14.4857}, {"date": "2017-05-30", "value": 14.6891}, {"date": "2017-05-31", "value": 14.7374}, {"date": "2017-06-01", "value": 14.6408}, {"date": "2017-06-02", "value": 14.4367}, {"date": "2017-06-05", "value": 14.3317}, {"date": "2017-06-06", "value": 14.4651}, {"date": "2017-06-07", "value": 14.4307}, {"date": "2017-06-08", "value": 14.4476}, {"date": "2017-06-09", "value": 14.4002}, {"date": "2017-06-12", "value": 14.3757}, {"date": "2017-06-13", "value": 14.3297}, {"date": "2017-06-14", "value": 14.2697}, {"date": "2017-06-15", "value": 14.3723}, {"date": "2017-06-16", "value": 14.3831}, {"date": "2017-06-19", "value": 14.5349}, {"date": "2017-06-20", "value": 14.6166}, {"date": "2017-06-21", "value": 14.5255}, {"date": "2017-06-22", "value": 14.5204}, {"date": "2017-06-23", "value": 14.4531}, {"date": "2017-06-26", "value": 14.4089}, {"date": "2017-06-27", "value": 14.5572}, {"date": "2017-06-28", "value": 14.808}, {"date": "2017-06-29", "value": 14.8261}, {"date": "2017-06-30", "value": 14.92}, {"date": "2017-07-03", "value": 14.9926}, {"date": "2017-07-04", "value": 15.0182}, {"date": "2017-07-05", "value": 15.1267}, {"date": "2017-07-06", "value": 15.347}, {"date": "2017-07-07", "value": 15.2646}, {"date": "2017-07-10", "value": 15.213}, {"date": "2017-07-11", "value": 15.4595}, {"date": "2017-07-12", "value": 15.3359}, {"date": "2017-07-13", "value": 15.0961}, {"date": "2017-07-14", "value": 15.0313}, {"date": "2017-07-17", "value": 14.8359}, {"date": "2017-07-18", "value": 14.9464}, {"date": "2017-07-19", "value": 14.8896}, {"date": "2017-07-20", "value": 14.902}, {"date": "2017-07-21", "value": 15.0579}, {"date": "2017-07-24", "value": 15.0916}, {"date": "2017-07-25", "value": 15.2161}, {"date": "2017-07-26", "value": 15.1998}, {"date": "2017-07-27", "value": 15.16}, {"date": "2017-07-28", "value": 15.2811}, {"date": "2017-07-31", "value": 15.3716}, {"date": "2017-08-01", "value": 15.6922}, {"date": "2017-08-02", "value": 15.7101}, {"date": "2017-08-03", "value": 15.7628}, {"date": "2017-08-04", "value": 15.8267}, {"date": "2017-08-07", "value": 15.7661}, {"date": "2017-08-08", "value": 15.5533}, {"date": "2017-08-09", "value": 15.8151}, {"date": "2017-08-10", "value": 15.674}, {"date": "2017-08-11", "value": 15.8741}, {"date": "2017-08-14", "value": 15.6561}, {"date": "2017-08-15", "value": 15.6499}, {"date": "2017-08-16", "value": 15.4975}, {"date": "2017-08-17", "value": 15.4425}, {"date": "2017-08-18", "value": 15.5257}, {"date": "2017-08-21", "value": 15.5304}, {"date": "2017-08-22", "value": 15.5407}, {"date": "2017-08-23", "value": 15.6514}, {"date": "2017-08-24", "value": 15.5936}, {"date": "2017-08-25", "value": 15.5488}, {"date": "2017-08-28", "value": 15.5562}, {"date": "2017-08-29", "value": 15.6323}, {"date": "2017-08-30", "value": 15.5563}, {"date": "2017-08-31", "value": 15.4568}, {"date": "2017-09-01", "value": 15.4185}, {"date": "2017-09-04", "value": 15.4097}, {"date": "2017-09-05", "value": 15.3896}, {"date": "2017-09-06", "value": 15.3965}, {"date": "2017-09-07", "value": 15.3363}, {"date": "2017-09-08", "value": 15.5124}, {"date": "2017-09-11", "value": 15.5137}, {"date": "2017-09-12", "value": 15.48}, {"date": "2017-09-13", "value": 15.7095}, {"date": "2017-09-14", "value": 15.6609}, {"date": "2017-09-15", "value": 15.7613}, {"date": "2017-09-18", "value": 15.7893}, {"date": "2017-09-19", "value": 15.9446}, {"date": "2017-09-20", "value": 15.9058}, {"date": "2017-09-21", "value": 15.8889}, {"date": "2017-09-22", "value": 15.8359}, {"date": "2017-09-25", "value": 15.7539}, {"date": "2017-09-26", "value": 15.7329}, {"date": "2017-09-27", "value": 15.9062}, {"date": "2017-09-28", "value": 15.9189}, {"date": "2017-09-29", "value": 15.944}, {"date": "2017-10-02", "value": 16.0141}, {"date": "2017-10-03", "value": 16.1203}, {"date": "2017-10-04", "value": 15.9832}, {"date": "2017-10-05", "value": 16.002}, {"date": "2017-10-06", "value": 16.0695}, {"date": "2017-10-09", "value": 16.199}, {"date": "2017-10-10", "value": 16.1484}, {"date": "2017-10-11", "value": 16.0525}, {"date": "2017-10-12", "value": 16.0091}, {"date": "2017-10-13", "value": 15.8047}, {"date": "2017-10-16", "value": 15.7169}, {"date": "2017-10-17", "value": 15.7977}, {"date": "2017-10-18", "value": 15.8999}, {"date": "2017-10-19", "value": 16.0282}, {"date": "2017-10-20", "value": 16.1719}, {"date": "2017-10-23", "value": 16.0711}, {"date": "2017-10-24", "value": 16.1396}, {"date": "2017-10-25", "value": 16.297}, {"date": "2017-10-26", "value": 16.739}, {"date": "2017-10-27", "value": 16.4855}, {"date": "2017-10-30", "value": 16.3361}, {"date": "2017-10-31", "value": 16.4342}, {"date": "2017-11-01", "value": 16.3914}, {"date": "2017-11-02", "value": 16.2879}, {"date": "2017-11-03", "value": 16.4676}, {"date": "2017-11-06", "value": 16.4598}, {"date": "2017-11-07", "value": 16.3857}, {"date": "2017-11-08", "value": 16.4417}, {"date": "2017-11-09", "value": 16.5306}, {"date": "2017-11-10", "value": 16.7585}, {"date": "2017-11-13", "value": 16.9688}, {"date": "2017-11-14", "value": 16.8932}, {"date": "2017-11-15", "value": 17.0212}, {"date": "2017-11-16", "value": 16.805}, {"date": "2017-11-17", "value": 16.5285}, {"date": "2017-11-20", "value": 16.5582}, {"date": "2017-11-21", "value": 16.4989}, {"date": "2017-11-22", "value": 16.309}, {"date": "2017-11-23", "value": 16.4406}, {"date": "2017-11-24", "value": 16.6203}, {"date": "2017-11-27", "value": 16.4083}, {"date": "2017-11-28", "value": 16.3342}, {"date": "2017-11-29", "value": 16.1757}, {"date": "2017-11-30", "value": 16.1263}, {"date": "2017-12-01", "value": 16.2907}, {"date": "2017-12-04", "value": 16.172}, {"date": "2017-12-05", "value": 16.0077}, {"date": "2017-12-06", "value": 15.9847}, {"date": "2017-12-07", "value": 16.0897}, {"date": "2017-12-08", "value": 16.0391}, {"date": "2017-12-11", "value": 16.0618}, {"date": "2017-12-12", "value": 16.0156}, {"date": "2017-12-13", "value": 15.9868}, {"date": "2017-12-14", "value": 15.954}, {"date": "2017-12-15", "value": 15.7809}, {"date": "2017-12-18", "value": 15.1661}, {"date": "2017-12-19", "value": 15.0558}, {"date": "2017-12-20", "value": 15.0112}, {"date": "2017-12-21", "value": 15.0858}, {"date": "2017-12-22", "value": 15.0586}, {"date": "2017-12-27", "value": 14.8108}, {"date": "2017-12-28", "value": 14.7325}, {"date": "2017-12-29", "value": 14.8054}, {"date": "2018-01-02", "value": 14.9}, {"date": "2018-01-03", "value": 14.8845}, {"date": "2018-01-04", "value": 14.8475}, {"date": "2018-01-05", "value": 14.8886}, {"date": "2018-01-08", "value": 14.8924}, {"date": "2018-01-09", "value": 14.734}, {"date": "2018-01-10", "value": 14.9214}, {"date": "2018-01-11", "value": 14.9744}, {"date": "2018-01-12", "value": 15.0481}, {"date": "2018-01-15", "value": 15.1034}, {"date": "2018-01-16", "value": 14.997}, {"date": "2018-01-17", "value": 15.0524}, {"date": "2018-01-18", "value": 15.0035}, {"date": "2018-01-19", "value": 14.9553}, {"date": "2018-01-22", "value": 14.8092}, {"date": "2018-01-23", "value": 14.8551}, {"date": "2018-01-24", "value": 14.7803}, {"date": "2018-01-25", "value": 14.7614}, {"date": "2018-01-26", "value": 14.7883}, {"date": "2018-01-29", "value": 14.8255}, {"date": "2018-01-30", "value": 14.7979}, {"date": "2018-01-31", "value": 14.782}, {"date": "2018-02-01", "value": 14.8245}, {"date": "2018-02-02", "value": 14.958}, {"date": "2018-02-05", "value": 14.9635}, {"date": "2018-02-06", "value": 14.8719}, {"date": "2018-02-07", "value": 14.764}, {"date": "2018-02-08", "value": 14.8007}, {"date": "2018-02-09", "value": 14.8761}, {"date": "2018-02-12", "value": 14.6721}, {"date": "2018-02-13", "value": 14.778}, {"date": "2018-02-14", "value": 14.5938}, {"date": "2018-02-15", "value": 14.5607}, {"date": "2018-02-16", "value": 14.5331}, {"date": "2018-02-19", "value": 14.4614}, {"date": "2018-02-20", "value": 14.4916}, {"date": "2018-02-21", "value": 14.3373}, {"date": "2018-02-22", "value": 14.3835}, {"date": "2018-02-23", "value": 14.2239}, {"date": "2018-02-26", "value": 14.2826}, {"date": "2018-02-27", "value": 14.338}, {"date": "2018-02-28", "value": 14.3677}, {"date": "2018-03-01", "value": 14.52}, {"date": "2018-03-02", "value": 14.7068}, {"date": "2018-03-05", "value": 14.6176}, {"date": "2018-03-06", "value": 14.5449}, {"date": "2018-03-07", "value": 14.7815}, {"date": "2018-03-08", "value": 14.767}, {"date": "2018-03-09", "value": 14.6257}, {"date": "2018-03-12", "value": 14.5763}, {"date": "2018-03-13", "value": 14.5787}, {"date": "2018-03-14", "value": 14.5494}, {"date": "2018-03-15", "value": 14.6322}, {"date": "2018-03-16", "value": 14.6899}, {"date": "2018-03-19", "value": 14.8916}, {"date": "2018-03-20", "value": 14.6788}, {"date": "2018-03-21", "value": 14.7273}, {"date": "2018-03-22", "value": 14.5724}, {"date": "2018-03-23", "value": 14.5204}, {"date": "2018-03-26", "value": 14.4937}, {"date": "2018-03-27", "value": 14.4598}, {"date": "2018-03-28", "value": 14.5029}, {"date": "2018-03-29", "value": 14.621}, {"date": "2018-04-03", "value": 14.5517}, {"date": "2018-04-04", "value": 14.6328}, {"date": "2018-04-05", "value": 14.6219}, {"date": "2018-04-06", "value": 14.7757}, {"date": "2018-04-09", "value": 14.9162}, {"date": "2018-04-10", "value": 14.9028}, {"date": "2018-04-11", "value": 14.9678}, {"date": "2018-04-12", "value": 14.7838}, {"date": "2018-04-13", "value": 14.8457}, {"date": "2018-04-16", "value": 14.9467}, {"date": "2018-04-17", "value": 14.8492}, {"date": "2018-04-18", "value": 14.8175}, {"date": "2018-04-19", "value": 14.7813}, {"date": "2018-04-20", "value": 14.8008}, {"date": "2018-04-23", "value": 14.96}, {"date": "2018-04-24", "value": 15.0663}, {"date": "2018-04-25", "value": 15.2415}, {"date": "2018-04-26", "value": 15.0737}, {"date": "2018-04-27", "value": 14.9637}, {"date": "2018-04-30", "value": 15.0121}, {"date": "2018-05-02", "value": 15.1336}, {"date": "2018-05-03", "value": 15.1399}, {"date": "2018-05-04", "value": 15.1135}, {"date": "2018-05-07", "value": 14.973}, {"date": "2018-05-08", "value": 14.9131}, {"date": "2018-05-09", "value": 14.9351}, {"date": "2018-05-10", "value": 14.7041}, {"date": "2018-05-11", "value": 14.6515}, {"date": "2018-05-14", "value": 14.6926}, {"date": "2018-05-15", "value": 14.8389}, {"date": "2018-05-16", "value": 14.7584}, {"date": "2018-05-17", "value": 14.8009}, {"date": "2018-05-18", "value": 14.943}, {"date": "2018-05-21", "value": 15.1352}, {"date": "2018-05-22", "value": 14.8008}, {"date": "2018-05-23", "value": 14.8062}, {"date": "2018-05-24", "value": 14.6043}, {"date": "2018-05-25", "value": 14.5938}, {"date": "2018-05-28", "value": 14.4979}, {"date": "2018-05-29", "value": 14.6465}, {"date": "2018-05-30", "value": 14.6156}, {"date": "2018-05-31", "value": 14.7031}, {"date": "2018-06-01", "value": 14.8313}, {"date": "2018-06-04", "value": 14.7053}, {"date": "2018-06-05", "value": 14.8229}, {"date": "2018-06-06", "value": 15.0421}, {"date": "2018-06-07", "value": 15.1353}, {"date": "2018-06-08", "value": 15.3821}, {"date": "2018-06-11", "value": 15.4991}, {"date": "2018-06-12", "value": 15.5183}, {"date": "2018-06-13", "value": 15.5908}, {"date": "2018-06-14", "value": 15.3722}, {"date": "2018-06-15", "value": 15.5659}, {"date": "2018-06-18", "value": 15.6275}, {"date": "2018-06-19", "value": 15.9903}, {"date": "2018-06-20", "value": 15.8367}, {"date": "2018-06-21", "value": 15.758}, {"date": "2018-06-22", "value": 15.7165}, {"date": "2018-06-25", "value": 15.8282}, {"date": "2018-06-26", "value": 15.8232}, {"date": "2018-06-27", "value": 15.8948}, {"date": "2018-06-28", "value": 16.0621}, {"date": "2018-06-29", "value": 16.0484}, {"date": "2018-07-02", "value": 16.071}, {"date": "2018-07-03", "value": 15.9718}, {"date": "2018-07-04", "value": 15.9628}, {"date": "2018-07-05", "value": 15.8715}, {"date": "2018-07-06", "value": 15.9388}, {"date": "2018-07-09", "value": 15.6915}, {"date": "2018-07-10", "value": 15.7331}, {"date": "2018-07-11", "value": 15.821}, {"date": "2018-07-12", "value": 15.6488}, {"date": "2018-07-13", "value": 15.5187}, {"date": "2018-07-16", "value": 15.4493}, {"date": "2018-07-17", "value": 15.5376}, {"date": "2018-07-18", "value": 15.506}, {"date": "2018-07-19", "value": 15.6003}, {"date": "2018-07-20", "value": 15.7066}, {"date": "2018-07-23", "value": 15.8205}, {"date": "2018-07-24", "value": 15.6041}, {"date": "2018-07-25", "value": 15.4426}, {"date": "2018-07-26", "value": 15.4559}, {"date": "2018-07-27", "value": 15.3967}, {"date": "2018-07-30", "value": 15.4007}, {"date": "2018-07-31", "value": 15.3676}, {"date": "2018-08-01", "value": 15.5145}, {"date": "2018-08-02", "value": 15.6218}, {"date": "2018-08-03", "value": 15.4869}, {"date": "2018-08-06", "value": 15.4967}, {"date": "2018-08-07", "value": 15.4174}, {"date": "2018-08-08", "value": 15.5607}, {"date": "2018-08-09", "value": 15.645}, {"date": "2018-08-10", "value": 15.9272}, {"date": "2018-08-13", "value": 16.3821}, {"date": "2018-08-14", "value": 16.1844}, {"date": "2018-08-15", "value": 16.5709}, {"date": "2018-08-16", "value": 16.5835}, {"date": "2018-08-17", "value": 16.9966}, {"date": "2018-08-20", "value": 16.6561}, {"date": "2018-08-21", "value": 16.6146}, {"date": "2018-08-22", "value": 16.5803}, {"date": "2018-08-23", "value": 16.4705}, {"date": "2018-08-24", "value": 16.5129}, {"date": "2018-08-27", "value": 16.6464}, {"date": "2018-08-28", "value": 16.5894}, {"date": "2018-08-29", "value": 16.8176}, {"date": "2018-08-30", "value": 17.01}, {"date": "2018-08-31", "value": 17.1728}, {"date": "2018-09-03", "value": 17.2753}, {"date": "2018-09-04", "value": 17.6197}, {"date": "2018-09-05", "value": 17.9906}, {"date": "2018-09-06", "value": 17.8233}, {"date": "2018-09-07", "value": 17.553}, {"date": "2018-09-10", "value": 17.5532}, {"date": "2018-09-11", "value": 17.4677}, {"date": "2018-09-12", "value": 17.4368}, {"date": "2018-09-13", "value": 17.1545}, {"date": "2018-09-14", "value": 17.3338}, {"date": "2018-09-17", "value": 17.4715}, {"date": "2018-09-18", "value": 17.4579}, {"date": "2018-09-19", "value": 17.1004}, {"date": "2018-09-20", "value": 17.0297}, {"date": "2018-09-21", "value": 16.8918}, {"date": "2018-09-24", "value": 16.7591}, {"date": "2018-09-25", "value": 16.9294}, {"date": "2018-09-26", "value": 16.7827}, {"date": "2018-09-27", "value": 16.5152}, {"date": "2018-09-28", "value": 16.4447}, {"date": "2018-10-01", "value": 16.4326}, {"date": "2018-10-02", "value": 16.6012}, {"date": "2018-10-03", "value": 16.6031}, {"date": "2018-10-04", "value": 16.8813}, {"date": "2018-10-05", "value": 16.9754}, {"date": "2018-10-08", "value": 17.061}, {"date": "2018-10-09", "value": 17.1823}, {"date": "2018-10-10", "value": 16.8243}, {"date": "2018-10-11", "value": 16.8958}, {"date": "2018-10-12", "value": 16.7}, {"date": "2018-10-15", "value": 16.7129}, {"date": "2018-10-16", "value": 16.5064}, {"date": "2018-10-17", "value": 16.4471}, {"date": "2018-10-18", "value": 16.4104}, {"date": "2018-10-19", "value": 16.4499}, {"date": "2018-10-22", "value": 16.425}, {"date": "2018-10-23", "value": 16.4759}, {"date": "2018-10-24", "value": 16.3455}, {"date": "2018-10-25", "value": 16.5315}, {"date": "2018-10-26", "value": 16.6992}, {"date": "2018-10-29", "value": 16.4761}, {"date": "2018-10-30", "value": 16.6291}, {"date": "2018-10-31", "value": 16.7942}, {"date": "2018-11-01", "value": 16.6021}, {"date": "2018-11-02", "value": 16.372}, {"date": "2018-11-05", "value": 16.323}, {"date": "2018-11-06", "value": 16.2351}, {"date": "2018-11-07", "value": 16.0216}, {"date": "2018-11-08", "value": 15.959}, {"date": "2018-11-09", "value": 16.1884}, {"date": "2018-11-12", "value": 16.1851}, {"date": "2018-11-13", "value": 16.2504}, {"date": "2018-11-14", "value": 16.2025}, {"date": "2018-11-15", "value": 16.1238}, {"date": "2018-11-16", "value": 16.1185}, {"date": "2018-11-19", "value": 16.0122}, {"date": "2018-11-20", "value": 16.0629}, {"date": "2018-11-21", "value": 15.902}, {"date": "2018-11-22", "value": 15.7042}, {"date": "2018-11-23", "value": 15.7507}, {"date": "2018-11-26", "value": 15.7322}, {"date": "2018-11-27", "value": 15.632}, {"date": "2018-11-28", "value": 15.7292}, {"date": "2018-11-29", "value": 15.5182}, {"date": "2018-11-30", "value": 15.6258}, {"date": "2018-12-03", "value": 15.5084}, {"date": "2018-12-04", "value": 15.5292}, {"date": "2018-12-05", "value": 15.6366}, {"date": "2018-12-06", "value": 15.9797}, {"date": "2018-12-07", "value": 16.0673}, {"date": "2018-12-10", "value": 16.3463}, {"date": "2018-12-11", "value": 16.2903}, {"date": "2018-12-12", "value": 16.1475}, {"date": "2018-12-13", "value": 16.1227}, {"date": "2018-12-14", "value": 16.2186}, {"date": "2018-12-17", "value": 16.2812}, {"date": "2018-12-18", "value": 16.3106}, {"date": "2018-12-19", "value": 16.2602}, {"date": "2018-12-20", "value": 16.26}, {"date": "2018-12-21", "value": 16.4753}, {"date": "2018-12-24", "value": 16.6876}, {"date": "2018-12-27", "value": 16.5208}, {"date": "2018-12-28", "value": 16.4506}, {"date": "2018-12-31", "value": 16.4594}, {"date": "2019-01-02", "value": 16.5075}, {"date": "2019-01-03", "value": 16.4149}, {"date": "2019-01-04", "value": 16.1175}, {"date": "2019-01-07", "value": 15.8644}, {"date": "2019-01-08", "value": 16.0365}, {"date": "2019-01-09", "value": 16.0136}, {"date": "2019-01-10", "value": 15.9731}, {"date": "2019-01-11", "value": 15.9614}, {"date": "2019-01-14", "value": 15.9218}, {"date": "2019-01-15", "value": 15.7877}, {"date": "2019-01-16", "value": 15.6086}, {"date": "2019-01-17", "value": 15.694}, {"date": "2019-01-18", "value": 15.7187}, {"date": "2019-01-21", "value": 15.7551}, {"date": "2019-01-22", "value": 15.7715}, {"date": "2019-01-23", "value": 15.768}, {"date": "2019-01-24", "value": 15.636}, {"date": "2019-01-25", "value": 15.49}, {"date": "2019-01-28", "value": 15.5862}, {"date": "2019-01-29", "value": 15.556}, {"date": "2019-01-30", "value": 15.5484}, {"date": "2019-01-31", "value": 15.242}, {"date": "2019-02-01", "value": 15.2861}, {"date": "2019-02-04", "value": 15.342}, {"date": "2019-02-05", "value": 15.2773}, {"date": "2019-02-06", "value": 15.3372}, {"date": "2019-02-07", "value": 15.4673}, {"date": "2019-02-08", "value": 15.4417}, {"date": "2019-02-11", "value": 15.5344}, {"date": "2019-02-12", "value": 15.5521}, {"date": "2019-02-13", "value": 15.6866}, {"date": "2019-02-14", "value": 15.9668}, {"date": "2019-02-15", "value": 15.9011}, {"date": "2019-02-18", "value": 15.9743}, {"date": "2019-02-19", "value": 16.0}, {"date": "2019-02-20", "value": 16.0354}, {"date": "2019-02-21", "value": 15.8539}, {"date": "2019-02-22", "value": 15.8607}, {"date": "2019-02-25", "value": 15.7583}, {"date": "2019-02-26", "value": 15.752}, {"date": "2019-02-27", "value": 15.7838}, {"date": "2019-02-28", "value": 15.9479}, {"date": "2019-03-01", "value": 16.1426}, {"date": "2019-03-04", "value": 16.1463}, {"date": "2019-03-05", "value": 16.0513}, {"date": "2019-03-06", "value": 16.0583}, {"date": "2019-03-07", "value": 16.1514}, {"date": "2019-03-08", "value": 16.3022}, {"date": "2019-03-11", "value": 16.152}, {"date": "2019-03-12", "value": 16.1186}, {"date": "2019-03-13", "value": 16.1987}, {"date": "2019-03-14", "value": 16.382}, {"date": "2019-03-15", "value": 16.3782}, {"date": "2019-03-18", "value": 16.3174}, {"date": "2019-03-19", "value": 16.3726}, {"date": "2019-03-20", "value": 16.3783}, {"date": "2019-03-21", "value": 16.1636}, {"date": "2019-03-22", "value": 16.2469}, {"date": "2019-03-25", "value": 16.2997}, {"date": "2019-03-26", "value": 16.2218}, {"date": "2019-03-27", "value": 16.4253}, {"date": "2019-03-28", "value": 16.4942}, {"date": "2019-03-29", "value": 16.2642}, {"date": "2019-04-01", "value": 15.9175}, {"date": "2019-04-02", "value": 15.8256}, {"date": "2019-04-03", "value": 15.912}, {"date": "2019-04-04", "value": 15.8758}, {"date": "2019-04-05", "value": 15.8078}, {"date": "2019-04-08", "value": 15.8562}, {"date": "2019-04-09", "value": 15.8215}, {"date": "2019-04-10", "value": 15.7391}, {"date": "2019-04-11", "value": 15.7752}, {"date": "2019-04-12", "value": 15.7631}, {"date": "2019-04-15", "value": 15.8192}, {"date": "2019-04-16", "value": 15.8797}, {"date": "2019-04-17", "value": 15.7872}, {"date": "2019-04-18", "value": 15.8482}, {"date": "2019-04-23", "value": 15.9686}, {"date": "2019-04-24", "value": 16.0928}, {"date": "2019-04-25", "value": 16.1628}, {"date": "2019-04-26", "value": 16.0481}, {"date": "2019-04-29", "value": 15.9947}, {"date": "2019-04-30", "value": 16.0224}, {"date": "2019-05-02", "value": 16.2178}, {"date": "2019-05-03", "value": 16.2072}, {"date": "2019-05-06", "value": 16.2549}, {"date": "2019-05-07", "value": 16.1219}, {"date": "2019-05-08", "value": 16.0691}, {"date": "2019-05-09", "value": 16.0432}, {"date": "2019-05-10", "value": 15.9762}, {"date": "2019-05-13", "value": 16.0868}, {"date": "2019-05-14", "value": 15.9746}, {"date": "2019-05-15", "value": 15.962}, {"date": "2019-05-16", "value": 15.8555}, {"date": "2019-05-17", "value": 16.0667}, {"date": "2019-05-20", "value": 16.0392}, {"date": "2019-05-21", "value": 16.0909}, {"date": "2019-05-22", "value": 16.0504}, {"date": "2019-05-23", "value": 16.0935}, {"date": "2019-05-24", "value": 16.1554}, {"date": "2019-05-27", "value": 16.1888}, {"date": "2019-05-28", "value": 16.3494}, {"date": "2019-05-29", "value": 16.5276}, {"date": "2019-05-30", "value": 16.3022}, {"date": "2019-05-31", "value": 16.3834}, {"date": "2019-06-03", "value": 16.291}, {"date": "2019-06-04", "value": 16.4791}, {"date": "2019-06-05", "value": 16.589}, {"date": "2019-06-06", "value": 16.7523}, {"date": "2019-06-07", "value": 16.9681}, {"date": "2019-06-10", "value": 16.7993}, {"date": "2019-06-11", "value": 16.714}, {"date": "2019-06-12", "value": 16.7129}, {"date": "2019-06-13", "value": 16.7876}, {"date": "2019-06-14", "value": 16.6529}, {"date": "2019-06-17", "value": 16.6463}, {"date": "2019-06-18", "value": 16.3782}, {"date": "2019-06-19", "value": 16.2693}, {"date": "2019-06-20", "value": 16.1309}, {"date": "2019-06-21", "value": 16.2178}, {"date": "2019-06-24", "value": 16.3295}, {"date": "2019-06-25", "value": 16.2881}, {"date": "2019-06-26", "value": 16.2802}, {"date": "2019-06-27", "value": 16.0893}, {"date": "2019-06-28", "value": 16.1218}, {"date": "2019-07-01", "value": 16.0216}, {"date": "2019-07-02", "value": 15.9594}, {"date": "2019-07-03", "value": 15.9387}, {"date": "2019-07-04", "value": 15.7869}, {"date": "2019-07-05", "value": 15.8865}, {"date": "2019-07-08", "value": 15.8813}, {"date": "2019-07-09", "value": 15.8712}, {"date": "2019-07-10", "value": 15.8875}, {"date": "2019-07-11", "value": 15.65}, {"date": "2019-07-12", "value": 15.7072}, {"date": "2019-07-15", "value": 15.6215}, {"date": "2019-07-16", "value": 15.5709}, {"date": "2019-07-17", "value": 15.6611}, {"date": "2019-07-18", "value": 15.6932}, {"date": "2019-07-19", "value": 15.6369}, {"date": "2019-07-22", "value": 15.5802}, {"date": "2019-07-23", "value": 15.4992}, {"date": "2019-07-24", "value": 15.5004}, {"date": "2019-07-25", "value": 15.4679}, {"date": "2019-07-26", "value": 15.7656}, {"date": "2019-07-29", "value": 15.8158}, {"date": "2019-07-30", "value": 15.7801}, {"date": "2019-07-31", "value": 15.8634}, {"date": "2019-08-01", "value": 15.9959}, {"date": "2019-08-02", "value": 16.3271}, {"date": "2019-08-05", "value": 16.6794}, {"date": "2019-08-06", "value": 16.5635}, {"date": "2019-08-07", "value": 16.7546}, {"date": "2019-08-08", "value": 16.9516}, {"date": "2019-08-09", "value": 17.006}, {"date": "2019-08-12", "value": 17.2164}, {"date": "2019-08-13", "value": 17.2289}, {"date": "2019-08-14", "value": 17.127}, {"date": "2019-08-15", "value": 17.044}, {"date": "2019-08-16", "value": 16.8081}, {"date": "2019-08-19", "value": 17.0524}, {"date": "2019-08-20", "value": 17.0117}, {"date": "2019-08-21", "value": 16.8573}, {"date": "2019-08-22", "value": 16.8177}, {"date": "2019-08-23", "value": 16.8439}, {"date": "2019-08-26", "value": 16.9646}, {"date": "2019-08-27", "value": 16.9845}, {"date": "2019-08-28", "value": 17.0319}, {"date": "2019-08-29", "value": 16.895}, {"date": "2019-08-30", "value": 16.8299}, {"date": "2019-09-02", "value": 16.6827}, {"date": "2019-09-03", "value": 16.5525}, {"date": "2019-09-04", "value": 16.3729}, {"date": "2019-09-05", "value": 16.3765}, {"date": "2019-09-06", "value": 16.2808}, {"date": "2019-09-09", "value": 16.1931}, {"date": "2019-09-10", "value": 16.1993}, {"date": "2019-09-11", "value": 16.1384}, {"date": "2019-09-12", "value": 15.9936}, {"date": "2019-09-13", "value": 16.0983}, {"date": "2019-09-16", "value": 16.1498}, {"date": "2019-09-17", "value": 16.278}, {"date": "2019-09-18", "value": 16.1576}, {"date": "2019-09-19", "value": 16.2351}, {"date": "2019-09-20", "value": 16.3991}, {"date": "2019-09-23", "value": 16.3465}, {"date": "2019-09-24", "value": 16.3599}, {"date": "2019-09-25", "value": 16.5085}, {"date": "2019-09-26", "value": 16.3723}, {"date": "2019-09-27", "value": 16.4831}, {"date": "2019-09-30", "value": 16.5576}, {"date": "2019-10-01", "value": 16.67}, {"date": "2019-10-02", "value": 16.6627}, {"date": "2019-10-03", "value": 16.6077}, {"date": "2019-10-04", "value": 16.6446}, {"date": "2019-10-07", "value": 16.6332}, {"date": "2019-10-08", "value": 16.7732}, {"date": "2019-10-09", "value": 16.6248}, {"date": "2019-10-10", "value": 16.6898}, {"date": "2019-10-11", "value": 16.3978}, {"date": "2019-10-14", "value": 16.3283}, {"date": "2019-10-15", "value": 16.359}, {"date": "2019-10-16", "value": 16.5129}, {"date": "2019-10-17", "value": 16.5285}, {"date": "2019-10-18", "value": 16.4566}, {"date": "2019-10-21", "value": 16.4831}, {"date": "2019-10-22", "value": 16.3337}, {"date": "2019-10-23", "value": 16.3217}, {"date": "2019-10-24", "value": 16.2753}, {"date": "2019-10-25", "value": 16.2387}, {"date": "2019-10-28", "value": 16.1202}, {"date": "2019-10-29", "value": 16.2241}, {"date": "2019-10-30", "value": 16.5609}, {"date": "2019-10-31", "value": 16.912}, {"date": "2019-11-01", "value": 16.828}, {"date": "2019-11-04", "value": 16.5296}, {"date": "2019-11-05", "value": 16.3876}, {"date": "2019-11-06", "value": 16.4153}, {"date": "2019-11-07", "value": 16.3233}, {"date": "2019-11-08", "value": 16.3121}, {"date": "2019-11-11", "value": 16.415}, {"date": "2019-11-12", "value": 16.3334}, {"date": "2019-11-13", "value": 16.4441}, {"date": "2019-11-14", "value": 16.3205}, {"date": "2019-11-15", "value": 16.2494}, {"date": "2019-11-18", "value": 16.3463}, {"date": "2019-11-19", "value": 16.3211}, {"date": "2019-11-20", "value": 16.3671}, {"date": "2019-11-21", "value": 16.2645}, {"date": "2019-11-22", "value": 16.2718}, {"date": "2019-11-25", "value": 16.2262}, {"date": "2019-11-26", "value": 16.3384}, {"date": "2019-11-27", "value": 16.1885}, {"date": "2019-11-28", "value": 16.2298}, {"date": "2019-11-29", "value": 16.1197}, {"date": "2019-12-02", "value": 16.177}, {"date": "2019-12-03", "value": 16.2253}, {"date": "2019-12-04", "value": 16.1224}, {"date": "2019-12-05", "value": 16.2774}, {"date": "2019-12-06", "value": 16.2232}, {"date": "2019-12-09", "value": 16.178}, {"date": "2019-12-10", "value": 16.4121}, {"date": "2019-12-11", "value": 16.3512}, {"date": "2019-12-12", "value": 16.3248}, {"date": "2019-12-13", "value": 16.1393}, {"date": "2019-12-16", "value": 16.1305}, {"date": "2019-12-17", "value": 16.0926}, {"date": "2019-12-18", "value": 15.97}, {"date": "2019-12-19", "value": 15.918}, {"date": "2019-12-20", "value": 15.7936}, {"date": "2019-12-23", "value": 15.7605}, {"date": "2019-12-24", "value": 15.7264}, {"date": "2019-12-27", "value": 15.6649}, {"date": "2019-12-30", "value": 15.7398}, {"date": "2019-12-31", "value": 15.7773}, {"date": "2020-01-02", "value": 15.7496}, {"date": "2020-01-03", "value": 15.9222}, {"date": "2020-01-06", "value": 15.9465}, {"date": "2020-01-07", "value": 15.9724}, {"date": "2020-01-08", "value": 15.8166}, {"date": "2020-01-09", "value": 15.7839}, {"date": "2020-01-10", "value": 15.8081}, {"date": "2020-01-13", "value": 15.9948}, {"date": "2020-01-14", "value": 16.0274}, {"date": "2020-01-15", "value": 16.0218}, {"date": "2020-01-16", "value": 16.1229}, {"date": "2020-01-17", "value": 16.0582}, {"date": "2020-01-20", "value": 16.1045}, {"date": "2020-01-21", "value": 16.0899}, {"date": "2020-01-22", "value": 15.975}, {"date": "2020-01-23", "value": 15.9503}, {"date": "2020-01-24", "value": 15.8585}, {"date": "2020-01-27", "value": 16.0431}, {"date": "2020-01-28", "value": 16.1249}, {"date": "2020-01-29", "value": 16.0719}, {"date": "2020-01-30", "value": 16.2673}, {"date": "2020-01-31", "value": 16.49}, {"date": "2020-02-03", "value": 16.4806}, {"date": "2020-02-04", "value": 16.3262}, {"date": "2020-02-05", "value": 16.2246}, {"date": "2020-02-06", "value": 16.3028}, {"date": "2020-02-07", "value": 16.4204}, {"date": "2020-02-10", "value": 16.4786}, {"date": "2020-02-11", "value": 16.2331}, {"date": "2020-02-12", "value": 16.1266}, {"date": "2020-02-13", "value": 16.1313}, {"date": "2020-02-14", "value": 16.1139}, {"date": "2020-02-17", "value": 16.2095}, {"date": "2020-02-18", "value": 16.2792}, {"date": "2020-02-19", "value": 16.1425}, {"date": "2020-02-20", "value": 16.2966}, {"date": "2020-02-21", "value": 16.2965}, {"date": "2020-02-24", "value": 16.3592}, {"date": "2020-02-25", "value": 16.4649}, {"date": "2020-02-26", "value": 16.4555}, {"date": "2020-02-27", "value": 16.842}, {"date": "2020-02-28", "value": 17.0961}, {"date": "2020-03-02", "value": 17.4202}, {"date": "2020-03-03", "value": 17.3245}, {"date": "2020-03-04", "value": 16.9784}, {"date": "2020-03-05", "value": 17.2746}, {"date": "2020-03-06", "value": 17.8514}, {"date": "2020-03-09", "value": 18.2898}, {"date": "2020-03-10", "value": 18.1596}, {"date": "2020-03-11", "value": 18.21}, {"date": "2020-03-12", "value": 18.4447}, {"date": "2020-03-13", "value": 17.9235}, {"date": "2020-03-16", "value": 18.5602}, {"date": "2020-03-17", "value": 18.2288}, {"date": "2020-03-18", "value": 18.5624}, {"date": "2020-03-19", "value": 18.68}, {"date": "2020-03-20", "value": 18.5127}, {"date": "2020-03-23", "value": 19.014}, {"date": "2020-03-24", "value": 19.0754}, {"date": "2020-03-25", "value": 18.8478}, {"date": "2020-03-26", "value": 19.1484}, {"date": "2020-03-27", "value": 19.3415}, {"date": "2020-03-30", "value": 19.7286}, {"date": "2020-03-31", "value": 19.6095}, {"date": "2020-04-01", "value": 19.6619}, {"date": "2020-04-02", "value": 20.177}, {"date": "2020-04-03", "value": 20.2642}, {"date": "2020-04-06", "value": 20.3534}, {"date": "2020-04-07", "value": 19.9838}, {"date": "2020-04-08", "value": 19.7624}, {"date": "2020-04-09", "value": 19.6383}, {"date": "2020-04-14", "value": 20.0255}, {"date": "2020-04-15", "value": 20.4137}, {"date": "2020-04-16", "value": 20.2373}, {"date": "2020-04-17", "value": 20.3626}, {"date": "2020-04-20", "value": 20.3486}, {"date": "2020-04-21", "value": 20.5853}, {"date": "2020-04-22", "value": 20.4413}, {"date": "2020-04-23", "value": 20.5432}, {"date": "2020-04-24", "value": 20.5019}, {"date": "2020-04-27", "value": 20.4109}, {"date": "2020-04-28", "value": 20.2913}, {"date": "2020-04-29", "value": 19.9836}, {"date": "2020-04-30", "value": 19.6572}, {"date": "2020-05-04", "value": 20.3924}, {"date": "2020-05-05", "value": 19.9018}, {"date": "2020-05-06", "value": 20.0603}, {"date": "2020-05-07", "value": 20.0698}, {"date": "2020-05-08", "value": 19.997}, {"date": "2020-05-11", "value": 19.96}, {"date": "2020-05-12", "value": 19.7382}, {"date": "2020-05-13", "value": 19.919}, {"date": "2020-05-14", "value": 20.1637}, {"date": "2020-05-15", "value": 20.0761}, {"date": "2020-05-18", "value": 19.8913}, {"date": "2020-05-19", "value": 19.9649}, {"date": "2020-05-20", "value": 19.7503}, {"date": "2020-05-21", "value": 19.6577}, {"date": "2020-05-22", "value": 19.2476}, {"date": "2020-05-25", "value": 19.2807}, {"date": "2020-05-26", "value": 19.065}, {"date": "2020-05-27", "value": 19.1477}, {"date": "2020-05-28", "value": 19.1981}, {"date": "2020-05-29", "value": 19.4239}, {"date": "2020-06-01", "value": 19.3993}, {"date": "2020-06-02", "value": 19.2755}, {"date": "2020-06-03", "value": 19.0844}, {"date": "2020-06-04", "value": 19.0059}, {"date": "2020-06-05", "value": 19.0823}, {"date": "2020-06-08", "value": 18.9799}, {"date": "2020-06-09", "value": 18.8935}, {"date": "2020-06-10", "value": 18.8376}, {"date": "2020-06-11", "value": 19.1372}, {"date": "2020-06-12", "value": 19.2794}, {"date": "2020-06-15", "value": 19.322}, {"date": "2020-06-16", "value": 19.2518}, {"date": "2020-06-17", "value": 19.2289}, {"date": "2020-06-18", "value": 19.5334}, {"date": "2020-06-19", "value": 19.444}, {"date": "2020-06-22", "value": 19.5077}, {"date": "2020-06-23", "value": 19.4719}, {"date": "2020-06-24", "value": 19.5264}, {"date": "2020-06-25", "value": 19.4883}, {"date": "2020-06-26", "value": 19.3799}, {"date": "2020-06-29", "value": 19.4262}, {"date": "2020-06-30", "value": 19.4425}, {"date": "2020-07-01", "value": 19.2935}, {"date": "2020-07-02", "value": 19.0952}, {"date": "2020-07-03", "value": 19.1761}, {"date": "2020-07-06", "value": 19.2761}, {"date": "2020-07-07", "value": 19.2908}, {"date": "2020-07-08", "value": 19.1628}, {"date": "2020-07-09", "value": 19.0691}, {"date": "2020-07-10", "value": 19.0889}, {"date": "2020-07-13", "value": 18.9726}, {"date": "2020-07-14", "value": 19.0732}, {"date": "2020-07-15", "value": 18.9061}, {"date": "2020-07-16", "value": 19.0181}, {"date": "2020-07-17", "value": 19.0496}, {"date": "2020-07-20", "value": 19.1409}, {"date": "2020-07-21", "value": 18.8806}, {"date": "2020-07-22", "value": 18.952}, {"date": "2020-07-23", "value": 19.2203}, {"date": "2020-07-24", "value": 19.435}, {"date": "2020-07-27", "value": 19.338}, {"date": "2020-07-28", "value": 19.4315}, {"date": "2020-07-29", "value": 19.3269}, {"date": "2020-07-30", "value": 19.707}, {"date": "2020-07-31", "value": 20.096}, {"date": "2020-08-03", "value": 20.2777}, {"date": "2020-08-04", "value": 20.4879}, {"date": "2020-08-05", "value": 20.4221}, {"date": "2020-08-06", "value": 20.7655}, {"date": "2020-08-07", "value": 20.7086}, {"date": "2020-08-10", "value": 20.8452}, {"date": "2020-08-11", "value": 20.6263}, {"date": "2020-08-12", "value": 20.5097}, {"date": "2020-08-13", "value": 20.6405}, {"date": "2020-08-14", "value": 20.6121}, {"date": "2020-08-17", "value": 20.6764}, {"date": "2020-08-18", "value": 20.715}, {"date": "2020-08-19", "value": 20.5183}, {"date": "2020-08-20", "value": 20.4136}, {"date": "2020-08-21", "value": 20.2977}, {"date": "2020-08-24", "value": 20.0609}, {"date": "2020-08-25", "value": 19.8084}, {"date": "2020-08-26", "value": 19.7996}, {"date": "2020-08-27", "value": 20.0275}, {"date": "2020-08-28", "value": 19.8829}, {"date": "2020-08-31", "value": 19.9589}, {"date": "2020-09-01", "value": 19.9459}, {"date": "2020-09-02", "value": 19.9154}, {"date": "2020-09-03", "value": 19.8058}, {"date": "2020-09-04", "value": 19.6278}, {"date": "2020-09-07", "value": 19.7654}, {"date": "2020-09-08", "value": 20.0033}, {"date": "2020-09-09", "value": 19.7044}, {"date": "2020-09-10", "value": 19.8598}, {"date": "2020-09-11", "value": 19.8527}, {"date": "2020-09-14", "value": 19.7876}, {"date": "2020-09-15", "value": 19.5669}, {"date": "2020-09-16", "value": 19.3726}, {"date": "2020-09-17", "value": 19.2673}, {"date": "2020-09-18", "value": 19.152}, {"date": "2020-09-21", "value": 19.7416}, {"date": "2020-09-22", "value": 19.5779}, {"date": "2020-09-23", "value": 19.9607}, {"date": "2020-09-24", "value": 19.8675}, {"date": "2020-09-25", "value": 19.9}, {"date": "2020-09-28", "value": 19.8905}, {"date": "2020-09-29", "value": 19.8685}, {"date": "2020-09-30", "value": 19.7092}, {"date": "2020-10-01", "value": 19.5373}, {"date": "2020-10-02", "value": 19.4002}, {"date": "2020-10-05", "value": 19.3447}, {"date": "2020-10-06", "value": 19.453}, {"date": "2020-10-07", "value": 19.5793}, {"date": "2020-10-08", "value": 19.4995}, {"date": "2020-10-09", "value": 19.4315}, {"date": "2020-10-12", "value": 19.481}, {"date": "2020-10-13", "value": 19.4446}, {"date": "2020-10-14", "value": 19.3897}, {"date": "2020-10-15", "value": 19.5329}, {"date": "2020-10-16", "value": 19.3867}, {"date": "2020-10-19", "value": 19.3806}, {"date": "2020-10-20", "value": 19.5245}, {"date": "2020-10-21", "value": 19.4374}, {"date": "2020-10-22", "value": 19.2759}, {"date": "2020-10-23", "value": 19.1905}, {"date": "2020-10-26", "value": 19.208}, {"date": "2020-10-27", "value": 19.062}, {"date": "2020-10-28", "value": 19.2187}, {"date": "2020-10-29", "value": 19.2322}, {"date": "2020-10-30", "value": 19.0359}, {"date": "2020-11-02", "value": 18.8972}, {"date": "2020-11-03", "value": 18.7681}, {"date": "2020-11-04", "value": 18.809}, {"date": "2020-11-05", "value": 18.6894}, {"date": "2020-11-06", "value": 18.6933}, {"date": "2020-11-09", "value": 18.1305}, {"date": "2020-11-10", "value": 18.3507}, {"date": "2020-11-11", "value": 18.432}, {"date": "2020-11-12", "value": 18.4908}, {"date": "2020-11-13", "value": 18.4068}, {"date": "2020-11-16", "value": 18.2346}, {"date": "2020-11-17", "value": 18.3062}, {"date": "2020-11-18", "value": 18.2814}, {"date": "2020-11-19", "value": 18.3153}, {"date": "2020-11-20", "value": 18.2192}, {"date": "2020-11-23", "value": 18.2466}, {"date": "2020-11-24", "value": 18.2206}, {"date": "2020-11-25", "value": 18.148}, {"date": "2020-11-26", "value": 18.1098}, {"date": "2020-11-27", "value": 18.2657}, {"date": "2020-11-30", "value": 18.4251}, {"date": "2020-12-01", "value": 18.3311}, {"date": "2020-12-02", "value": 18.5579}, {"date": "2020-12-03", "value": 18.5475}, {"date": "2020-12-04", "value": 18.4674}, {"date": "2020-12-07", "value": 18.4244}, {"date": "2020-12-08", "value": 18.2159}, {"date": "2020-12-09", "value": 18.0756}, {"date": "2020-12-10", "value": 18.1755}, {"date": "2020-12-11", "value": 18.3435}, {"date": "2020-12-14", "value": 18.2339}, {"date": "2020-12-15", "value": 18.1409}, {"date": "2020-12-16", "value": 18.1175}, {"date": "2020-12-17", "value": 17.982}, {"date": "2020-12-18", "value": 17.8699}, {"date": "2020-12-21", "value": 18.0849}, {"date": "2020-12-22", "value": 17.8544}, {"date": "2020-12-23", "value": 17.7895}, {"date": "2020-12-24", "value": 17.8252}, {"date": "2020-12-28", "value": 17.8008}, {"date": "2020-12-29", "value": 17.9651}, {"date": "2020-12-30", "value": 18.0053}, {"date": "2020-12-31", "value": 18.0219}, {"date": "2021-01-04", "value": 17.9214}, {"date": "2021-01-05", "value": 18.4194}, {"date": "2021-01-06", "value": 18.5123}, {"date": "2021-01-07", "value": 18.7919}, {"date": "2021-01-08", "value": 18.7212}, {"date": "2021-01-11", "value": 18.8079}, {"date": "2021-01-12", "value": 18.7269}, {"date": "2021-01-13", "value": 18.6329}, {"date": "2021-01-14", "value": 18.4147}, {"date": "2021-01-15", "value": 18.4627}, {"date": "2021-01-18", "value": 18.4919}, {"date": "2021-01-19", "value": 18.1181}, {"date": "2021-01-20", "value": 18.1101}, {"date": "2021-01-21", "value": 17.9988}, {"date": "2021-01-22", "value": 18.381}, {"date": "2021-01-25", "value": 18.493}, {"date": "2021-01-26", "value": 18.4065}, {"date": "2021-01-27", "value": 18.4379}, {"date": "2021-01-28", "value": 18.4355}, {"date": "2021-01-29", "value": 18.3058}, {"date": "2021-02-01", "value": 18.1574}, {"date": "2021-02-02", "value": 18.0067}, {"date": "2021-02-03", "value": 17.9412}, {"date": "2021-02-04", "value": 18.0297}, {"date": "2021-02-05", "value": 17.9407}, {"date": "2021-02-08", "value": 17.9701}, {"date": "2021-02-09", "value": 17.8953}, {"date": "2021-02-10", "value": 17.8301}, {"date": "2021-02-11", "value": 17.7533}, {"date": "2021-02-12", "value": 17.7362}, {"date": "2021-02-15", "value": 17.5006}, {"date": "2021-02-16", "value": 17.6544}, {"date": "2021-02-17", "value": 17.8247}, {"date": "2021-02-18", "value": 17.5602}, {"date": "2021-02-19", "value": 17.7391}, {"date": "2021-02-22", "value": 18.0732}, {"date": "2021-02-23", "value": 17.8599}, {"date": "2021-02-24", "value": 17.5723}, {"date": "2021-02-25", "value": 18.1101}, {"date": "2021-02-26", "value": 18.1025}, {"date": "2021-03-01", "value": 18.1498}, {"date": "2021-03-02", "value": 18.1353}, {"date": "2021-03-03", "value": 18.0073}, {"date": "2021-03-04", "value": 18.0926}, {"date": "2021-03-05", "value": 18.2619}, {"date": "2021-03-08", "value": 18.3582}, {"date": "2021-03-09", "value": 18.3128}, {"date": "2021-03-10", "value": 18.174}, {"date": "2021-03-11", "value": 17.8077}, {"date": "2021-03-12", "value": 17.8505}, {"date": "2021-03-15", "value": 17.7316}, {"date": "2021-03-16", "value": 17.7067}, {"date": "2021-03-17", "value": 17.718}, {"date": "2021-03-18", "value": 17.6202}, {"date": "2021-03-19", "value": 17.5051}, {"date": "2021-03-22", "value": 17.5657}, {"date": "2021-03-23", "value": 17.5818}, {"date": "2021-03-24", "value": 17.5248}, {"date": "2021-03-25", "value": 17.6852}, {"date": "2021-03-26", "value": 17.6845}, {"date": "2021-03-29", "value": 17.6924}, {"date": "2021-03-30", "value": 17.5396}, {"date": "2021-03-31", "value": 17.3484}, {"date": "2021-04-01", "value": 17.2074}, {"date": "2021-04-06", "value": 17.1399}, {"date": "2021-04-07", "value": 17.2803}, {"date": "2021-04-08", "value": 17.2677}, {"date": "2021-04-09", "value": 17.31}, {"date": "2021-04-12", "value": 17.3878}, {"date": "2021-04-13", "value": 17.4228}, {"date": "2021-04-14", "value": 17.2989}, {"date": "2021-04-15", "value": 17.0453}, {"date": "2021-04-16", "value": 17.0967}, {"date": "2021-04-19", "value": 17.1398}, {"date": "2021-04-20", "value": 17.2287}, {"date": "2021-04-21", "value": 17.145}, {"date": "2021-04-22", "value": 17.2348}, {"date": "2021-04-23", "value": 17.2068}, {"date": "2021-04-26", "value": 17.2441}, {"date": "2021-04-27", "value": 17.3383}, {"date": "2021-04-28", "value": 17.3156}, {"date": "2021-04-29", "value": 17.2752}, {"date": "2021-04-30", "value": 17.3875}, {"date": "2021-05-03", "value": 17.3953}, {"date": "2021-05-04", "value": 17.4433}, {"date": "2021-05-05", "value": 17.3013}, {"date": "2021-05-06", "value": 17.2081}, {"date": "2021-05-07", "value": 17.1863}, {"date": "2021-05-10", "value": 17.0843}, {"date": "2021-05-11", "value": 16.9847}, {"date": "2021-05-12", "value": 16.9354}, {"date": "2021-05-13", "value": 17.1055}, {"date": "2021-05-14", "value": 17.0722}, {"date": "2021-05-17", "value": 17.2064}, {"date": "2021-05-18", "value": 17.0837}, {"date": "2021-05-19", "value": 17.1447}, {"date": "2021-05-20", "value": 17.1639}, {"date": "2021-05-21", "value": 16.988}, {"date": "2021-05-24", "value": 17.0622}, {"date": "2021-05-25", "value": 16.9591}, {"date": "2021-05-26", "value": 16.9282}, {"date": "2021-05-27", "value": 16.7647}, {"date": "2021-05-28", "value": 16.7945}, {"date": "2021-05-31", "value": 16.7974}, {"date": "2021-06-01", "value": 16.8285}, {"date": "2021-06-02", "value": 16.7269}, {"date": "2021-06-03", "value": 16.5218}, {"date": "2021-06-04", "value": 16.5424}, {"date": "2021-06-07", "value": 16.3923}, {"date": "2021-06-08", "value": 16.4593}, {"date": "2021-06-09", "value": 16.5303}, {"date": "2021-06-10", "value": 16.6091}, {"date": "2021-06-11", "value": 16.4782}, {"date": "2021-06-14", "value": 16.7159}, {"date": "2021-06-15", "value": 16.68}, {"date": "2021-06-16", "value": 16.6604}, {"date": "2021-06-17", "value": 16.8057}, {"date": "2021-06-18", "value": 16.8223}, {"date": "2021-06-21", "value": 16.9453}, {"date": "2021-06-22", "value": 17.0431}, {"date": "2021-06-23", "value": 16.9387}, {"date": "2021-06-24", "value": 17.0028}, {"date": "2021-06-25", "value": 16.8359}, {"date": "2021-06-28", "value": 16.9846}, {"date": "2021-06-29", "value": 17.052}, {"date": "2021-06-30", "value": 17.0114}, {"date": "2021-07-01", "value": 16.9744}, {"date": "2021-07-02", "value": 17.0787}, {"date": "2021-07-05", "value": 16.8813}, {"date": "2021-07-06", "value": 16.8278}, {"date": "2021-07-07", "value": 16.8666}, {"date": "2021-07-08", "value": 17.0554}, {"date": "2021-07-09", "value": 16.8759}, {"date": "2021-07-12", "value": 17.1471}, {"date": "2021-07-13", "value": 17.2735}, {"date": "2021-07-14", "value": 17.2975}, {"date": "2021-07-15", "value": 17.2028}, {"date": "2021-07-16", "value": 16.984}, {"date": "2021-07-19", "value": 17.0741}, {"date": "2021-07-20", "value": 17.1349}, {"date": "2021-07-21", "value": 17.2811}, {"date": "2021-07-22", "value": 17.1449}, {"date": "2021-07-23", "value": 17.3882}, {"date": "2021-07-26", "value": 17.4846}, {"date": "2021-07-27", "value": 17.5332}, {"date": "2021-07-28", "value": 17.4792}, {"date": "2021-07-29", "value": 17.3117}, {"date": "2021-07-30", "value": 17.3283}, {"date": "2021-08-02", "value": 17.0993}, {"date": "2021-08-03", "value": 17.1001}, {"date": "2021-08-04", "value": 16.9211}, {"date": "2021-08-05", "value": 17.0232}, {"date": "2021-08-06", "value": 17.0983}, {"date": "2021-08-09", "value": 17.2075}, {"date": "2021-08-10", "value": 17.3605}, {"date": "2021-08-11", "value": 17.3326}, {"date": "2021-08-12", "value": 17.278}, {"date": "2021-08-13", "value": 17.4561}, {"date": "2021-08-16", "value": 17.3852}, {"date": "2021-08-17", "value": 17.4416}, {"date": "2021-08-18", "value": 17.4356}, {"date": "2021-08-19", "value": 17.7504}, {"date": "2021-08-20", "value": 17.875}, {"date": "2021-08-23", "value": 17.8218}, {"date": "2021-08-24", "value": 17.6902}, {"date": "2021-08-25", "value": 17.5801}, {"date": "2021-08-26", "value": 17.542}, {"date": "2021-08-27", "value": 17.5356}, {"date": "2021-08-30", "value": 17.2578}, {"date": "2021-08-31", "value": 17.2282}, {"date": "2021-09-01", "value": 17.0532}, {"date": "2021-09-02", "value": 16.9882}, {"date": "2021-09-03", "value": 17.0285}, {"date": "2021-09-06", "value": 16.9075}, {"date": "2021-09-07", "value": 16.9774}, {"date": "2021-09-08", "value": 16.8839}, {"date": "2021-09-09", "value": 16.7458}, {"date": "2021-09-10", "value": 16.6627}, {"date": "2021-09-13", "value": 16.7103}, {"date": "2021-09-14", "value": 16.8097}, {"date": "2021-09-15", "value": 16.8973}, {"date": "2021-09-16", "value": 17.0544}, {"date": "2021-09-17", "value": 17.1891}, {"date": "2021-09-20", "value": 17.3301}, {"date": "2021-09-21", "value": 17.4427}, {"date": "2021-09-22", "value": 17.3368}, {"date": "2021-09-23", "value": 17.126}, {"date": "2021-09-24", "value": 17.5453}, {"date": "2021-09-27", "value": 17.6179}, {"date": "2021-09-28", "value": 17.6299}, {"date": "2021-09-29", "value": 17.521}, {"date": "2021-09-30", "value": 17.5629}, {"date": "2021-10-01", "value": 17.3449}, {"date": "2021-10-04", "value": 17.3166}, {"date": "2021-10-05", "value": 17.3792}, {"date": "2021-10-06", "value": 17.4561}, {"date": "2021-10-07", "value": 17.2074}, {"date": "2021-10-08", "value": 17.2259}, {"date": "2021-10-11", "value": 17.3108}, {"date": "2021-10-12", "value": 17.265}, {"date": "2021-10-13", "value": 17.194}, {"date": "2021-10-14", "value": 17.162}, {"date": "2021-10-15", "value": 17.0504}, {"date": "2021-10-18", "value": 17.1217}, {"date": "2021-10-19", "value": 17.0003}, {"date": "2021-10-20", "value": 16.8307}, {"date": "2021-10-21", "value": 16.9215}, {"date": "2021-10-22", "value": 17.0626}, {"date": "2021-10-25", "value": 17.1563}, {"date": "2021-10-26", "value": 17.1309}, {"date": "2021-10-27", "value": 17.3934}, {"date": "2021-10-28", "value": 17.5553}, {"date": "2021-10-29", "value": 17.7447}, {"date": "2021-11-01", "value": 17.7451}, {"date": "2021-11-02", "value": 17.9158}, {"date": "2021-11-03", "value": 17.8613}, {"date": "2021-11-04", "value": 17.5896}, {"date": "2021-11-05", "value": 17.5039}, {"date": "2021-11-08", "value": 17.3716}, {"date": "2021-11-09", "value": 17.3964}, {"date": "2021-11-10", "value": 17.5294}, {"date": "2021-11-11", "value": 17.4775}, {"date": "2021-11-12", "value": 17.4919}, {"date": "2021-11-15", "value": 17.3545}, {"date": "2021-11-16", "value": 17.3177}, {"date": "2021-11-17", "value": 17.5176}, {"date": "2021-11-18", "value": 17.7211}, {"date": "2021-11-19", "value": 17.7513}, {"date": "2021-11-22", "value": 17.7799}, {"date": "2021-11-23", "value": 17.849}, {"date": "2021-11-24", "value": 17.8078}, {"date": "2021-11-25", "value": 17.8177}, {"date": "2021-11-26", "value": 18.2448}, {"date": "2021-11-29", "value": 18.2509}, {"date": "2021-11-30", "value": 18.2269}, {"date": "2021-12-01", "value": 17.9011}, {"date": "2021-12-02", "value": 17.9652}, {"date": "2021-12-03", "value": 17.9509}, {"date": "2021-12-06", "value": 18.0231}, {"date": "2021-12-07", "value": 17.9612}, {"date": "2021-12-08", "value": 17.8168}, {"date": "2021-12-09", "value": 18.019}, {"date": "2021-12-10", "value": 18.0414}, {"date": "2021-12-13", "value": 17.9694}, {"date": "2021-12-14", "value": 18.1219}, {"date": "2021-12-15", "value": 18.1976}, {"date": "2021-12-16", "value": 18.1121}, {"date": "2021-12-17", "value": 17.928}, {"date": "2021-12-20", "value": 17.8271}, {"date": "2021-12-21", "value": 17.9025}, {"date": "2021-12-22", "value": 17.9668}, {"date": "2021-12-23", "value": 17.7769}, {"date": "2021-12-24", "value": 17.5821}, {"date": "2021-12-27", "value": 17.5609}, {"date": "2021-12-28", "value": 17.8113}, {"date": "2021-12-29", "value": 17.9471}, {"date": "2021-12-30", "value": 18.0173}, {"date": "2021-12-31", "value": 18.0625}, {"date": "2022-01-03", "value": 17.9661}, {"date": "2022-01-04", "value": 18.108}, {"date": "2022-01-05", "value": 17.9369}, {"date": "2022-01-06", "value": 17.7932}, {"date": "2022-01-07", "value": 17.6701}, {"date": "2022-01-10", "value": 17.6999}, {"date": "2022-01-11", "value": 17.7094}, {"date": "2022-01-12", "value": 17.5645}, {"date": "2022-01-13", "value": 17.6381}, {"date": "2022-01-14", "value": 17.6043}, {"date": "2022-01-17", "value": 17.601}, {"date": "2022-01-18", "value": 17.5398}, {"date": "2022-01-19", "value": 17.3889}, {"date": "2022-01-20", "value": 17.2531}, {"date": "2022-01-21", "value": 17.1546}, {"date": "2022-01-24", "value": 17.2509}, {"date": "2022-01-25", "value": 17.2669}, {"date": "2022-01-26", "value": 17.0858}, {"date": "2022-01-27", "value": 17.1112}, {"date": "2022-01-28", "value": 17.3844}, {"date": "2022-01-31", "value": 17.3734}, {"date": "2022-02-01", "value": 17.1633}, {"date": "2022-02-02", "value": 17.3459}, {"date": "2022-02-03", "value": 17.2864}, {"date": "2022-02-04", "value": 17.5875}, {"date": "2022-02-07", "value": 17.7}, {"date": "2022-02-08", "value": 17.638}, {"date": "2022-02-09", "value": 17.5281}, {"date": "2022-02-10", "value": 17.3078}, {"date": "2022-02-11", "value": 17.2736}, {"date": "2022-02-14", "value": 17.131}, {"date": "2022-02-15", "value": 17.1767}, {"date": "2022-02-16", "value": 17.214}, {"date": "2022-02-17", "value": 16.9893}, {"date": "2022-02-18", "value": 17.0858}, {"date": "2022-02-21", "value": 17.1895}, {"date": "2022-02-22", "value": 17.1768}, {"date": "2022-02-23", "value": 17.0508}, {"date": "2022-02-24", "value": 17.1634}, {"date": "2022-02-25", "value": 17.0315}, {"date": "2022-02-28", "value": 17.2863}, {"date": "2022-03-01", "value": 17.2145}, {"date": "2022-03-02", "value": 17.1904}, {"date": "2022-03-03", "value": 16.8798}, {"date": "2022-03-04", "value": 16.8044}, {"date": "2022-03-07", "value": 16.6951}, {"date": "2022-03-08", "value": 16.7051}, {"date": "2022-03-09", "value": 16.656}, {"date": "2022-03-10", "value": 16.7264}, {"date": "2022-03-11", "value": 16.4896}, {"date": "2022-03-14", "value": 16.5029}, {"date": "2022-03-15", "value": 16.6249}, {"date": "2022-03-16", "value": 16.5574}, {"date": "2022-03-17", "value": 16.5286}, {"date": "2022-03-18", "value": 16.5347}, {"date": "2022-03-21", "value": 16.4543}, {"date": "2022-03-22", "value": 16.343}, {"date": "2022-03-23", "value": 16.2501}, {"date": "2022-03-24", "value": 16.1478}, {"date": "2022-03-25", "value": 16.0386}, {"date": "2022-03-28", "value": 15.9925}, {"date": "2022-03-29", "value": 16.1804}, {"date": "2022-03-30", "value": 16.1288}, {"date": "2022-03-31", "value": 16.1727}, {"date": "2022-04-01", "value": 16.1685}, {"date": "2022-04-04", "value": 16.0957}, {"date": "2022-04-05", "value": 15.9529}, {"date": "2022-04-06", "value": 15.9934}, {"date": "2022-04-07", "value": 16.052}, {"date": "2022-04-08", "value": 15.9968}, {"date": "2022-04-11", "value": 15.9127}, {"date": "2022-04-12", "value": 15.849}, {"date": "2022-04-13", "value": 15.682}, {"date": "2022-04-14", "value": 15.9331}, {"date": "2022-04-19", "value": 16.0401}, {"date": "2022-04-20", "value": 16.3019}, {"date": "2022-04-21", "value": 16.5996}, {"date": "2022-04-22", "value": 16.8652}, {"date": "2022-04-25", "value": 16.8549}, {"date": "2022-04-26", "value": 16.7787}, {"date": "2022-04-27", "value": 16.8406}, {"date": "2022-04-28", "value": 16.7472}, {"date": "2022-04-29", "value": 16.6473}, {"date": "2022-05-02", "value": 16.7383}, {"date": "2022-05-03", "value": 16.8303}, {"date": "2022-05-04", "value": 16.6489}, {"date": "2022-05-05", "value": 16.5862}, {"date": "2022-05-06", "value": 16.9614}, {"date": "2022-05-09", "value": 17.1332}, {"date": "2022-05-10", "value": 17.005}, {"date": "2022-05-11", "value": 16.9275}, {"date": "2022-05-12", "value": 16.8806}, {"date": "2022-05-13", "value": 16.7789}, {"date": "2022-05-16", "value": 16.9195}, {"date": "2022-05-17", "value": 16.844}, {"date": "2022-05-18", "value": 16.7313}, {"date": "2022-05-19", "value": 16.8315}, {"date": "2022-05-20", "value": 16.7131}, {"date": "2022-05-23", "value": 16.7437}, {"date": "2022-05-24", "value": 16.7814}, {"date": "2022-05-25", "value": 16.7628}, {"date": "2022-05-26", "value": 16.9312}, {"date": "2022-05-27", "value": 16.746}, {"date": "2022-05-30", "value": 16.648}, {"date": "2022-05-31", "value": 16.745}, {"date": "2022-06-01", "value": 16.609}, {"date": "2022-06-02", "value": 16.6143}, {"date": "2022-06-03", "value": 16.6153}, {"date": "2022-06-06", "value": 16.4142}, {"date": "2022-06-07", "value": 16.4059}, {"date": "2022-06-08", "value": 16.4626}, {"date": "2022-06-09", "value": 16.4132}, {"date": "2022-06-10", "value": 16.5209}, {"date": "2022-06-13", "value": 16.807}, {"date": "2022-06-14", "value": 16.7959}, {"date": "2022-06-15", "value": 16.7111}, {"date": "2022-06-16", "value": 16.6052}, {"date": "2022-06-17", "value": 16.7133}, {"date": "2022-06-20", "value": 16.8603}, {"date": "2022-06-21", "value": 16.7881}, {"date": "2022-06-22", "value": 16.7985}, {"date": "2022-06-23", "value": 16.817}, {"date": "2022-06-24", "value": 16.7137}, {"date": "2022-06-27", "value": 16.7967}, {"date": "2022-06-28", "value": 16.9072}, {"date": "2022-06-29", "value": 16.9295}, {"date": "2022-06-30", "value": 17.0143}, {"date": "2022-07-01", "value": 17.1323}, {"date": "2022-07-04", "value": 17.0275}, {"date": "2022-07-05", "value": 16.9143}, {"date": "2022-07-06", "value": 17.0246}, {"date": "2022-07-07", "value": 17.0372}, {"date": "2022-07-08", "value": 17.1922}, {"date": "2022-07-11", "value": 17.1634}, {"date": "2022-07-12", "value": 17.1509}, {"date": "2022-07-13", "value": 17.0527}, {"date": "2022-07-14", "value": 17.202}, {"date": "2022-07-15", "value": 17.2875}, {"date": "2022-07-18", "value": 17.383}, {"date": "2022-07-19", "value": 17.457}, {"date": "2022-07-20", "value": 17.3924}, {"date": "2022-07-21", "value": 17.5195}, {"date": "2022-07-22", "value": 17.2009}, {"date": "2022-07-25", "value": 17.1502}, {"date": "2022-07-26", "value": 17.087}, {"date": "2022-07-27", "value": 17.1347}, {"date": "2022-07-28", "value": 17.0011}, {"date": "2022-07-29", "value": 16.8627}, {"date": "2022-08-01", "value": 16.8613}, {"date": "2022-08-02", "value": 16.982}, {"date": "2022-08-03", "value": 17.1283}, {"date": "2022-08-04", "value": 17.0352}, {"date": "2022-08-05", "value": 17.0342}, {"date": "2022-08-08", "value": 16.9694}, {"date": "2022-08-09", "value": 17.05}, {"date": "2022-08-10", "value": 16.8788}, {"date": "2022-08-11", "value": 16.7083}, {"date": "2022-08-12", "value": 16.7318}, {"date": "2022-08-15", "value": 16.7375}, {"date": "2022-08-16", "value": 16.6556}, {"date": "2022-08-17", "value": 16.9125}, {"date": "2022-08-18", "value": 17.0004}, {"date": "2022-08-19", "value": 17.1007}, {"date": "2022-08-22", "value": 17.0766}, {"date": "2022-08-23", "value": 16.9568}, {"date": "2022-08-24", "value": 16.8976}, {"date": "2022-08-25", "value": 16.7903}, {"date": "2022-08-26", "value": 16.7995}, {"date": "2022-08-29", "value": 16.8891}, {"date": "2022-08-30", "value": 16.8567}, {"date": "2022-08-31", "value": 17.0667}, {"date": "2022-09-01", "value": 17.1524}, {"date": "2022-09-02", "value": 17.2791}, {"date": "2022-09-05", "value": 17.088}, {"date": "2022-09-06", "value": 17.0805}, {"date": "2022-09-07", "value": 17.2582}, {"date": "2022-09-08", "value": 17.3797}, {"date": "2022-09-09", "value": 17.3753}, {"date": "2022-09-12", "value": 17.322}, {"date": "2022-09-13", "value": 17.3112}, {"date": "2022-09-14", "value": 17.4342}, {"date": "2022-09-15", "value": 17.5283}, {"date": "2022-09-16", "value": 17.6004}, {"date": "2022-09-19", "value": 17.7267}, {"date": "2022-09-20", "value": 17.7261}, {"date": "2022-09-21", "value": 17.4879}, {"date": "2022-09-22", "value": 17.3514}, {"date": "2022-09-23", "value": 17.3853}, {"date": "2022-09-26", "value": 17.4247}, {"date": "2022-09-27", "value": 17.2361}, {"date": "2022-09-28", "value": 17.2916}, {"date": "2022-09-29", "value": 17.4466}, {"date": "2022-09-30", "value": 17.5353}, {"date": "2022-10-03", "value": 17.5871}, {"date": "2022-10-04", "value": 17.5437}, {"date": "2022-10-05", "value": 17.6228}, {"date": "2022-10-06", "value": 17.5769}, {"date": "2022-10-07", "value": 17.6222}, {"date": "2022-10-10", "value": 17.5866}, {"date": "2022-10-11", "value": 17.6153}, {"date": "2022-10-12", "value": 17.6876}, {"date": "2022-10-13", "value": 17.8173}, {"date": "2022-10-14", "value": 17.6932}, {"date": "2022-10-17", "value": 17.6769}, {"date": "2022-10-18", "value": 17.7904}, {"date": "2022-10-19", "value": 17.8339}, {"date": "2022-10-20", "value": 17.9106}, {"date": "2022-10-21", "value": 18.0021}, {"date": "2022-10-24", "value": 18.0625}, {"date": "2022-10-25", "value": 18.2211}, {"date": "2022-10-26", "value": 18.0212}, {"date": "2022-10-27", "value": 18.1521}, {"date": "2022-10-28", "value": 18.053}, {"date": "2022-10-31", "value": 18.1736}, {"date": "2022-11-01", "value": 17.9802}, {"date": "2022-11-02", "value": 17.9608}, {"date": "2022-11-03", "value": 18.0173}, {"date": "2022-11-04", "value": 17.7983}, {"date": "2022-11-07", "value": 17.7583}, {"date": "2022-11-08", "value": 17.8397}, {"date": "2022-11-09", "value": 17.877}, {"date": "2022-11-10", "value": 17.6882}, {"date": "2022-11-11", "value": 17.7944}, {"date": "2022-11-14", "value": 17.8393}, {"date": "2022-11-15", "value": 17.8822}, {"date": "2022-11-16", "value": 18.0195}, {"date": "2022-11-17", "value": 18.0961}, {"date": "2022-11-18", "value": 17.908}, {"date": "2022-11-21", "value": 17.7858}, {"date": "2022-11-22", "value": 17.7568}, {"date": "2022-11-23", "value": 17.7103}, {"date": "2022-11-24", "value": 17.7246}, {"date": "2022-11-25", "value": 17.7677}, {"date": "2022-11-28", "value": 17.9376}, {"date": "2022-11-29", "value": 17.6027}, {"date": "2022-11-30", "value": 17.5768}, {"date": "2022-12-01", "value": 18.5393}, {"date": "2022-12-02", "value": 18.2749}, {"date": "2022-12-05", "value": 18.2038}, {"date": "2022-12-06", "value": 18.2068}, {"date": "2022-12-07", "value": 18.1353}, {"date": "2022-12-08", "value": 18.0225}, {"date": "2022-12-09", "value": 18.2358}, {"date": "2022-12-12", "value": 18.4697}, {"date": "2022-12-13", "value": 18.6855}, {"date": "2022-12-14", "value": 18.2563}, {"date": "2022-12-15", "value": 18.3599}, {"date": "2022-12-16", "value": 18.6708}, {"date": "2022-12-19", "value": 18.3074}, {"date": "2022-12-20", "value": 18.4239}, {"date": "2022-12-21", "value": 18.3529}, {"date": "2022-12-22", "value": 18.2238}, {"date": "2022-12-23", "value": 18.1048}, {"date": "2022-12-27", "value": 18.3181}, {"date": "2022-12-28", "value": 18.289}, {"date": "2022-12-29", "value": 18.1967}, {"date": "2022-12-30", "value": 18.0986}, {"date": "2023-01-02", "value": 18.1719}, {"date": "2023-01-03", "value": 18.019}, {"date": "2023-01-04", "value": 17.8349}, {"date": "2023-01-05", "value": 18.125}, {"date": "2023-01-06", "value": 18.2092}, {"date": "2023-01-09", "value": 18.2059}, {"date": "2023-01-10", "value": 18.3054}, {"date": "2023-01-11", "value": 18.2827}, {"date": "2023-01-12", "value": 18.1417}, {"date": "2023-01-13", "value": 18.2482}, {"date": "2023-01-16", "value": 18.445}, {"date": "2023-01-17", "value": 18.6027}, {"date": "2023-01-18", "value": 18.396}, {"date": "2023-01-19", "value": 18.6931}, {"date": "2023-01-20", "value": 18.577}, {"date": "2023-01-23", "value": 18.6597}, {"date": "2023-01-24", "value": 18.7687}, {"date": "2023-01-25", "value": 18.6745}, {"date": "2023-01-26", "value": 18.6127}, {"date": "2023-01-27", "value": 18.7185}, {"date": "2023-01-30", "value": 18.889}, {"date": "2023-01-31", "value": 18.9223}, {"date": "2023-02-01", "value": 18.8328}, {"date": "2023-02-02", "value": 18.7046}, {"date": "2023-02-03", "value": 18.7624}, {"date": "2023-02-06", "value": 18.9013}, {"date": "2023-02-07", "value": 18.8746}, {"date": "2023-02-08", "value": 18.9129}, {"date": "2023-02-09", "value": 19.0134}, {"date": "2023-02-10", "value": 19.0834}, {"date": "2023-02-13", "value": 19.1664}, {"date": "2023-02-14", "value": 19.1656}, {"date": "2023-02-15", "value": 19.2891}, {"date": "2023-02-16", "value": 19.4066}, {"date": "2023-02-17", "value": 19.265}, {"date": "2023-02-20", "value": 19.3471}, {"date": "2023-02-21", "value": 19.4579}, {"date": "2023-02-22", "value": 19.4048}, {"date": "2023-02-23", "value": 19.4076}, {"date": "2023-02-24", "value": 19.5243}, {"date": "2023-02-27", "value": 19.4574}, {"date": "2023-02-28", "value": 19.5518}, {"date": "2023-03-01", "value": 19.3769}, {"date": "2023-03-02", "value": 19.3211}, {"date": "2023-03-03", "value": 19.2837}, {"date": "2023-03-06", "value": 19.3688}, {"date": "2023-03-07", "value": 19.5975}, {"date": "2023-03-08", "value": 19.5893}, {"date": "2023-03-09", "value": 19.6578}, {"date": "2023-03-10", "value": 19.425}, {"date": "2023-03-13", "value": 19.4545}, {"date": "2023-03-14", "value": 19.3931}, {"date": "2023-03-15", "value": 19.419}, {"date": "2023-03-16", "value": 19.4759}, {"date": "2023-03-17", "value": 19.4988}, {"date": "2023-03-20", "value": 19.7861}, {"date": "2023-03-21", "value": 19.9659}, {"date": "2023-03-22", "value": 19.8529}, {"date": "2023-03-23", "value": 19.7787}, {"date": "2023-03-24", "value": 19.5755}, {"date": "2023-03-27", "value": 19.7373}, {"date": "2023-03-28", "value": 19.7029}, {"date": "2023-03-29", "value": 19.6494}, {"date": "2023-03-30", "value": 19.646}, {"date": "2023-03-31", "value": 19.3275}, {"date": "2023-04-03", "value": 19.4208}, {"date": "2023-04-04", "value": 19.4414}, {"date": "2023-04-05", "value": 19.6107}, {"date": "2023-04-06", "value": 19.8929}, {"date": "2023-04-11", "value": 19.9013}, {"date": "2023-04-12", "value": 20.133}, {"date": "2023-04-13", "value": 19.971}, {"date": "2023-04-14", "value": 19.9352}, {"date": "2023-04-17", "value": 19.8937}, {"date": "2023-04-18", "value": 19.9299}, {"date": "2023-04-19", "value": 19.9808}, {"date": "2023-04-20", "value": 19.8552}, {"date": "2023-04-21", "value": 19.8967}, {"date": "2023-04-24", "value": 19.9476}, {"date": "2023-04-25", "value": 20.1501}, {"date": "2023-04-26", "value": 20.308}, {"date": "2023-04-27", "value": 20.1452}, {"date": "2023-04-28", "value": 20.1558}, {"date": "2023-05-02", "value": 20.146}, {"date": "2023-05-03", "value": 20.1657}, {"date": "2023-05-04", "value": 20.1357}, {"date": "2023-05-05", "value": 20.2345}, {"date": "2023-05-08", "value": 20.2552}, {"date": "2023-05-09", "value": 20.2003}, {"date": "2023-05-10", "value": 20.5005}, {"date": "2023-05-11", "value": 20.7485}, {"date": "2023-05-12", "value": 20.943}, {"date": "2023-05-15", "value": 20.7496}, {"date": "2023-05-16", "value": 20.7496}, {"date": "2023-05-17", "value": 20.8793}, {"date": "2023-05-18", "value": 20.9693}, {"date": "2023-05-19", "value": 20.8848}, {"date": "2023-05-22", "value": 20.9137}, {"date": "2023-05-23", "value": 20.792}, {"date": "2023-05-24", "value": 20.7479}, {"date": "2023-05-25", "value": 20.7466}, {"date": "2023-05-26", "value": 21.0148}, {"date": "2023-05-29", "value": 21.0611}, {"date": "2023-05-30", "value": 21.1269}, {"date": "2023-05-31", "value": 21.1353}, {"date": "2023-06-01", "value": 21.1567}, {"date": "2023-06-02", "value": 20.9461}, {"date": "2023-06-05", "value": 20.6855}, {"date": "2023-06-06", "value": 20.5593}, {"date": "2023-06-07", "value": 20.3986}, {"date": "2023-06-08", "value": 20.3284}, {"date": "2023-06-09", "value": 20.1806}, {"date": "2023-06-12", "value": 19.983}, {"date": "2023-06-13", "value": 20.1087}, {"date": "2023-06-14", "value": 19.912}, {"date": "2023-06-15", "value": 19.9252}, {"date": "2023-06-16", "value": 19.9021}, {"date": "2023-06-19", "value": 19.8497}, {"date": "2023-06-20", "value": 19.9724}, {"date": "2023-06-21", "value": 20.0783}, {"date": "2023-06-22", "value": 20.2575}, {"date": "2023-06-23", "value": 20.3652}, {"date": "2023-06-26", "value": 20.3145}, {"date": "2023-06-27", "value": 20.2234}, {"date": "2023-06-28", "value": 20.4828}, {"date": "2023-06-29", "value": 20.4645}, {"date": "2023-06-30", "value": 20.5785}, {"date": "2023-07-03", "value": 20.4435}, {"date": "2023-07-04", "value": 20.3147}, {"date": "2023-07-05", "value": 20.3894}, {"date": "2023-07-06", "value": 20.6276}, {"date": "2023-07-07", "value": 20.7915}, {"date": "2023-07-10", "value": 20.6523}, {"date": "2023-07-11", "value": 20.4953}, {"date": "2023-07-12", "value": 20.3368}, {"date": "2023-07-13", "value": 20.2148}, {"date": "2023-07-14", "value": 20.2032}, {"date": "2023-07-17", "value": 20.2582}, {"date": "2023-07-18", "value": 20.1525}, {"date": "2023-07-19", "value": 20.1074}, {"date": "2023-07-20", "value": 19.965}, {"date": "2023-07-21", "value": 20.0385}, {"date": "2023-07-24", "value": 19.7927}, {"date": "2023-07-25", "value": 19.4256}, {"date": "2023-07-26", "value": 19.5801}, {"date": "2023-07-27", "value": 19.4838}, {"date": "2023-07-28", "value": 19.4309}, {"date": "2023-07-31", "value": 19.5511}, {"date": "2023-08-01", "value": 19.8749}, {"date": "2023-08-02", "value": 20.1579}, {"date": "2023-08-03", "value": 20.37}, {"date": "2023-08-04", "value": 20.4214}, {"date": "2023-08-07", "value": 20.4371}, {"date": "2023-08-08", "value": 20.687}, {"date": "2023-08-09", "value": 20.8921}, {"date": "2023-08-10", "value": 20.687}, {"date": "2023-08-11", "value": 20.7138}, {"date": "2023-08-14", "value": 20.7881}, {"date": "2023-08-15", "value": 20.9813}, {"date": "2023-08-16", "value": 20.8671}, {"date": "2023-08-17", "value": 20.7417}, {"date": "2023-08-18", "value": 20.7133}, {"date": "2023-08-21", "value": 20.676}, {"date": "2023-08-22", "value": 20.3932}, {"date": "2023-08-23", "value": 20.2097}, {"date": "2023-08-24", "value": 20.248}, {"date": "2023-08-25", "value": 20.1578}, {"date": "2023-08-28", "value": 20.1598}, {"date": "2023-08-29", "value": 20.0496}, {"date": "2023-08-30", "value": 20.217}, {"date": "2023-08-31", "value": 20.4199}, {"date": "2023-09-01", "value": 20.2711}, {"date": "2023-09-04", "value": 20.4602}, {"date": "2023-09-05", "value": 20.6045}, {"date": "2023-09-06", "value": 20.6702}, {"date": "2023-09-07", "value": 20.5218}, {"date": "2023-09-08", "value": 20.437}, {"date": "2023-09-11", "value": 20.2681}, {"date": "2023-09-12", "value": 20.3284}, {"date": "2023-09-13", "value": 20.33}, {"date": "2023-09-14", "value": 20.3109}, {"date": "2023-09-15", "value": 20.2968}, {"date": "2023-09-18", "value": 20.2948}, {"date": "2023-09-19", "value": 20.2829}, {"date": "2023-09-20", "value": 20.1592}, {"date": "2023-09-21", "value": 20.1522}, {"date": "2023-09-22", "value": 19.997}, {"date": "2023-09-25", "value": 19.941}, {"date": "2023-09-26", "value": 20.1387}, {"date": "2023-09-27", "value": 20.2216}, {"date": "2023-09-28", "value": 20.17}, {"date": "2023-09-29", "value": 19.9813}, {"date": "2023-10-02", "value": 20.151}, {"date": "2023-10-03", "value": 20.2403}, {"date": "2023-10-04", "value": 20.242}, {"date": "2023-10-05", "value": 20.5884}, {"date": "2023-10-06", "value": 20.4935}, {"date": "2023-10-09", "value": 20.4098}, {"date": "2023-10-10", "value": 20.2777}, {"date": "2023-10-11", "value": 20.0359}, {"date": "2023-10-12", "value": 20.0085}, {"date": "2023-10-13", "value": 19.9616}, {"date": "2023-10-16", "value": 19.8069}, {"date": "2023-10-17", "value": 19.9138}, {"date": "2023-10-18", "value": 19.8917}, {"date": "2023-10-19", "value": 20.1992}, {"date": "2023-10-20", "value": 20.1857}, {"date": "2023-10-23", "value": 20.1995}, {"date": "2023-10-24", "value": 20.3166}, {"date": "2023-10-25", "value": 20.2421}, {"date": "2023-10-26", "value": 20.1131}, {"date": "2023-10-27", "value": 19.9358}, {"date": "2023-10-30", "value": 19.8931}, {"date": "2023-10-31", "value": 19.9507}, {"date": "2023-11-01", "value": 19.6349}, {"date": "2023-11-02", "value": 19.5695}, {"date": "2023-11-03", "value": 19.6279}, {"date": "2023-11-06", "value": 19.6149}, {"date": "2023-11-07", "value": 19.6516}, {"date": "2023-11-08", "value": 19.729}, {"date": "2023-11-09", "value": 19.8926}, {"date": "2023-11-10", "value": 20.0296}, {"date": "2023-11-13", "value": 20.0025}, {"date": "2023-11-14", "value": 20.0694}, {"date": "2023-11-15", "value": 19.7127}, {"date": "2023-11-16", "value": 19.8718}, {"date": "2023-11-17", "value": 19.9254}, {"date": "2023-11-20", "value": 20.1445}, {"date": "2023-11-21", "value": 20.1403}, {"date": "2023-11-22", "value": 20.3008}, {"date": "2023-11-23", "value": 20.5225}, {"date": "2023-11-24", "value": 20.6312}, {"date": "2023-11-27", "value": 20.4087}, {"date": "2023-11-28", "value": 20.4833}, {"date": "2023-11-29", "value": 20.3397}, {"date": "2023-11-30", "value": 20.5703}, {"date": "2023-12-01", "value": 20.3329}, {"date": "2023-12-04", "value": 20.3627}, {"date": "2023-12-05", "value": 20.4715}, {"date": "2023-12-06", "value": 20.4401}, {"date": "2023-12-07", "value": 20.2056}, {"date": "2023-12-08", "value": 20.3657}, {"date": "2023-12-11", "value": 20.5441}, {"date": "2023-12-12", "value": 20.4297}, {"date": "2023-12-13", "value": 20.587}, {"date": "2023-12-14", "value": 20.2693}, {"date": "2023-12-15", "value": 19.9801}, {"date": "2023-12-18", "value": 20.2326}, {"date": "2023-12-19", "value": 20.2569}, {"date": "2023-12-20", "value": 20.1107}, {"date": "2023-12-21", "value": 20.1365}, {"date": "2023-12-22", "value": 20.307}, {"date": "2023-12-27", "value": 20.4288}, {"date": "2023-12-28", "value": 20.6003}, {"date": "2023-12-29", "value": 20.3477}, {"date": "2024-01-02", "value": 20.3656}, {"date": "2024-01-03", "value": 20.5326}, {"date": "2024-01-04", "value": 20.4271}, {"date": "2024-01-05", "value": 20.5511}, {"date": "2024-01-08", "value": 20.4984}, {"date": "2024-01-09", "value": 20.438}, {"date": "2024-01-10", "value": 20.4139}, {"date": "2024-01-11", "value": 20.4331}, {"date": "2024-01-12", "value": 20.4408}, {"date": "2024-01-15", "value": 20.431}, {"date": "2024-01-16", "value": 20.5528}, {"date": "2024-01-17", "value": 20.7331}, {"date": "2024-01-18", "value": 20.597}, {"date": "2024-01-19", "value": 20.6892}, {"date": "2024-01-22", "value": 20.8846}, {"date": "2024-01-23", "value": 20.7022}, {"date": "2024-01-24", "value": 20.5366}, {"date": "2024-01-25", "value": 20.5812}, {"date": "2024-01-26", "value": 20.4264}, {"date": "2024-01-29", "value": 20.3022}, {"date": "2024-01-30", "value": 20.4934}, {"date": "2024-01-31", "value": 20.3238}, {"date": "2024-02-01", "value": 20.2343}, {"date": "2024-02-02", "value": 20.2973}, {"date": "2024-02-05", "value": 20.4233}, {"date": "2024-02-06", "value": 20.3273}, {"date": "2024-02-07", "value": 20.3686}, {"date": "2024-02-08", "value": 20.393}, {"date": "2024-02-09", "value": 20.4847}, {"date": "2024-02-12", "value": 20.4662}, {"date": "2024-02-13", "value": 20.318}, {"date": "2024-02-14", "value": 20.3982}, {"date": "2024-02-15", "value": 20.4366}, {"date": "2024-02-16", "value": 20.3375}, {"date": "2024-02-19", "value": 20.431}, {"date": "2024-02-20", "value": 20.4673}, {"date": "2024-02-21", "value": 20.3446}, {"date": "2024-02-22", "value": 20.6686}, {"date": "2024-02-23", "value": 20.8672}, {"date": "2024-02-26", "value": 20.9499}, {"date": "2024-02-27", "value": 20.772}, {"date": "2024-02-28", "value": 20.7857}, {"date": "2024-02-29", "value": 20.9007}, {"date": "2024-03-01", "value": 20.7358}, {"date": "2024-03-04", "value": 20.6385}, {"date": "2024-03-05", "value": 20.5862}, {"date": "2024-03-06", "value": 20.5388}, {"date": "2024-03-07", "value": 20.4622}, {"date": "2024-03-08", "value": 20.3805}, {"date": "2024-03-11", "value": 20.4277}, {"date": "2024-03-12", "value": 20.3892}, {"date": "2024-03-13", "value": 20.4535}, {"date": "2024-03-14", "value": 20.3659}, {"date": "2024-03-15", "value": 20.3515}, {"date": "2024-03-18", "value": 20.5859}, {"date": "2024-03-19", "value": 20.5442}, {"date": "2024-03-20", "value": 20.4589}, {"date": "2024-03-21", "value": 20.4181}, {"date": "2024-03-22", "value": 20.5597}, {"date": "2024-03-25", "value": 20.4889}, {"date": "2024-03-26", "value": 20.5294}, {"date": "2024-03-27", "value": 20.4716}, {"date": "2024-03-28", "value": 20.5226}, {"date": "2024-04-02", "value": 20.2399}, {"date": "2024-04-03", "value": 20.2667}, {"date": "2024-04-04", "value": 20.2704}, {"date": "2024-04-05", "value": 20.171}, {"date": "2024-04-08", "value": 20.1574}, {"date": "2024-04-09", "value": 20.0861}, {"date": "2024-04-10", "value": 20.0851}, {"date": "2024-04-11", "value": 20.1614}, {"date": "2024-04-12", "value": 19.9907}, {"date": "2024-04-15", "value": 20.2067}, {"date": "2024-04-16", "value": 20.2104}, {"date": "2024-04-17", "value": 20.2752}, {"date": "2024-04-18", "value": 20.3461}, {"date": "2024-04-19", "value": 20.4793}, {"date": "2024-04-22", "value": 20.3468}, {"date": "2024-04-23", "value": 20.534}, {"date": "2024-04-24", "value": 20.5062}, {"date": "2024-04-25", "value": 20.3377}, {"date": "2024-04-26", "value": 20.2037}, {"date": "2024-04-29", "value": 20.0504}, {"date": "2024-04-30", "value": 20.0682}, {"date": "2024-05-02", "value": 19.969}, {"date": "2024-05-03", "value": 19.8952}, {"date": "2024-05-06", "value": 19.8369}, {"date": "2024-05-07", "value": 19.9127}, {"date": "2024-05-08", "value": 20.0409}, {"date": "2024-05-09", "value": 19.8856}, {"date": "2024-05-10", "value": 19.8673}, {"date": "2024-05-13", "value": 19.8185}, {"date": "2024-05-14", "value": 19.8835}, {"date": "2024-05-15", "value": 19.9073}, {"date": "2024-05-16", "value": 19.7911}, {"date": "2024-05-17", "value": 19.8068}, {"date": "2024-05-20", "value": 19.8052}, {"date": "2024-05-21", "value": 19.6955}, {"date": "2024-05-22", "value": 19.7464}, {"date": "2024-05-23", "value": 19.9118}, {"date": "2024-05-24", "value": 19.9506}, {"date": "2024-05-27", "value": 19.9632}, {"date": "2024-05-28", "value": 19.9443}, {"date": "2024-05-29", "value": 19.9}, {"date": "2024-05-30", "value": 20.1501}, {"date": "2024-05-31", "value": 20.2927}, {"date": "2024-06-03", "value": 20.2534}, {"date": "2024-06-04", "value": 20.2986}, {"date": "2024-06-05", "value": 20.5868}, {"date": "2024-06-06", "value": 20.6281}, {"date": "2024-06-07", "value": 20.4821}, {"date": "2024-06-10", "value": 20.1228}, {"date": "2024-06-11", "value": 19.9574}, {"date": "2024-06-12", "value": 20.0486}, {"date": "2024-06-13", "value": 19.8385}, {"date": "2024-06-14", "value": 19.6019}, {"date": "2024-06-17", "value": 19.5862}, {"date": "2024-06-18", "value": 19.4298}, {"date": "2024-06-19", "value": 19.3752}, {"date": "2024-06-20", "value": 19.4066}, {"date": "2024-06-21", "value": 19.1241}, {"date": "2024-06-24", "value": 19.5122}, {"date": "2024-06-25", "value": 19.4537}, {"date": "2024-06-26", "value": 19.4243}, {"date": "2024-06-27", "value": 19.6609}, {"date": "2024-06-28", "value": 19.497}, {"date": "2024-07-01", "value": 19.5015}, {"date": "2024-07-02", "value": 19.8161}, {"date": "2024-07-03", "value": 19.905}, {"date": "2024-07-04", "value": 19.7867}, {"date": "2024-07-05", "value": 19.7371}, {"date": "2024-07-08", "value": 19.6622}, {"date": "2024-07-09", "value": 19.654}, {"date": "2024-07-10", "value": 19.5581}, {"date": "2024-07-11", "value": 19.627}, {"date": "2024-07-12", "value": 19.5935}, {"date": "2024-07-15", "value": 19.8324}, {"date": "2024-07-16", "value": 19.7067}, {"date": "2024-07-17", "value": 19.8772}, {"date": "2024-07-18", "value": 19.895}, {"date": "2024-07-19", "value": 19.9622}, {"date": "2024-07-22", "value": 19.8948}, {"date": "2024-07-23", "value": 20.0068}, {"date": "2024-07-24", "value": 19.8662}, {"date": "2024-07-25", "value": 20.0649}, {"date": "2024-07-26", "value": 19.8121}, {"date": "2024-07-29", "value": 19.9041}, {"date": "2024-07-30", "value": 19.8815}, {"date": "2024-07-31", "value": 19.74}, {"date": "2024-08-01", "value": 19.6134}, {"date": "2024-08-02", "value": 19.7048}, {"date": "2024-08-05", "value": 20.3713}, {"date": "2024-08-06", "value": 20.1616}, {"date": "2024-08-07", "value": 20.034}, {"date": "2024-08-08", "value": 20.0993}, {"date": "2024-08-09", "value": 20.0169}, {"date": "2024-08-12", "value": 19.9047}, {"date": "2024-08-13", "value": 19.8621}, {"date": "2024-08-14", "value": 19.9267}, {"date": "2024-08-15", "value": 19.8284}, {"date": "2024-08-16", "value": 19.6993}, {"date": "2024-08-19", "value": 19.6951}, {"date": "2024-08-20", "value": 19.7295}, {"date": "2024-08-21", "value": 19.8257}, {"date": "2024-08-22", "value": 20.0237}, {"date": "2024-08-23", "value": 19.9591}, {"date": "2024-08-26", "value": 19.8317}, {"date": "2024-08-27", "value": 19.7883}, {"date": "2024-08-28", "value": 19.7851}, {"date": "2024-08-29", "value": 19.6351}, {"date": "2024-08-30", "value": 19.5358}, {"date": "2024-09-02", "value": 19.8166}, {"date": "2024-09-03", "value": 19.8345}, {"date": "2024-09-04", "value": 19.7997}, {"date": "2024-09-05", "value": 19.736}, {"date": "2024-09-06", "value": 19.6875}, {"date": "2024-09-09", "value": 19.7659}, {"date": "2024-09-10", "value": 19.7464}, {"date": "2024-09-11", "value": 19.7394}, {"date": "2024-09-12", "value": 19.7713}, {"date": "2024-09-13", "value": 19.7185}, {"date": "2024-09-16", "value": 19.6277}, {"date": "2024-09-17", "value": 19.6418}, {"date": "2024-09-18", "value": 19.5531}, {"date": "2024-09-19", "value": 19.4454}, {"date": "2024-09-20", "value": 19.5684}, {"date": "2024-09-23", "value": 19.3253}, {"date": "2024-09-24", "value": 19.2869}, {"date": "2024-09-25", "value": 19.1932}, {"date": "2024-09-26", "value": 19.238}, {"date": "2024-09-27", "value": 19.1092}, {"date": "2024-09-30", "value": 19.2258}, {"date": "2024-10-01", "value": 19.1585}, {"date": "2024-10-02", "value": 19.2605}, {"date": "2024-10-03", "value": 19.3017}, {"date": "2024-10-04", "value": 19.2809}, {"date": "2024-10-07", "value": 19.0978}, {"date": "2024-10-08", "value": 19.1784}, {"date": "2024-10-09", "value": 19.3282}, {"date": "2024-10-10", "value": 19.2391}, {"date": "2024-10-11", "value": 19.1041}, {"date": "2024-10-14", "value": 19.1618}, {"date": "2024-10-15", "value": 19.1651}, {"date": "2024-10-16", "value": 19.1283}, {"date": "2024-10-17", "value": 19.2606}, {"date": "2024-10-18", "value": 19.0769}, {"date": "2024-10-21", "value": 19.1176}, {"date": "2024-10-22", "value": 19.0184}, {"date": "2024-10-23", "value": 19.0355}, {"date": "2024-10-24", "value": 19.09}, {"date": "2024-10-25", "value": 19.0627}, {"date": "2024-10-28", "value": 19.1877}, {"date": "2024-10-29", "value": 19.1063}, {"date": "2024-10-30", "value": 19.1535}, {"date": "2024-10-31", "value": 19.1869}, {"date": "2024-11-01", "value": 19.1111}, {"date": "2024-11-04", "value": 19.1248}, {"date": "2024-11-05", "value": 19.0277}, {"date": "2024-11-06", "value": 18.9842}, {"date": "2024-11-07", "value": 18.7328}, {"date": "2024-11-08", "value": 18.8777}, {"date": "2024-11-11", "value": 19.0171}, {"date": "2024-11-12", "value": 19.1584}, {"date": "2024-11-13", "value": 19.1406}, {"date": "2024-11-14", "value": 19.3136}, {"date": "2024-11-15", "value": 19.2353}, {"date": "2024-11-18", "value": 19.0768}, {"date": "2024-11-19", "value": 19.097}, {"date": "2024-11-20", "value": 19.1266}, {"date": "2024-11-21", "value": 19.0284}, {"date": "2024-11-22", "value": 18.7942}, {"date": "2024-11-25", "value": 18.9592}, {"date": "2024-11-26", "value": 19.0331}, {"date": "2024-11-27", "value": 19.1091}, {"date": "2024-11-28", "value": 19.136}, {"date": "2024-11-29", "value": 19.0777}, {"date": "2024-12-02", "value": 19.1038}, {"date": "2024-12-03", "value": 19.0304}, {"date": "2024-12-04", "value": 19.0679}, {"date": "2024-12-05", "value": 19.0427}, {"date": "2024-12-06", "value": 19.1076}, {"date": "2024-12-09", "value": 18.8315}, {"date": "2024-12-10", "value": 18.8204}, {"date": "2024-12-11", "value": 18.6794}, {"date": "2024-12-12", "value": 18.5627}, {"date": "2024-12-13", "value": 18.8131}, {"date": "2024-12-16", "value": 18.7692}, {"date": "2024-12-17", "value": 19.0296}, {"date": "2024-12-18", "value": 18.9602}, {"date": "2024-12-19", "value": 19.035}, {"date": "2024-12-20", "value": 19.1104}, {"date": "2024-12-23", "value": 19.2042}, {"date": "2024-12-24", "value": 19.3293}, {"date": "2024-12-27", "value": 19.5259}, {"date": "2024-12-30", "value": 19.5691}, {"date": "2024-12-31", "value": 19.6188}, {"date": "2025-01-02", "value": 19.2719}, {"date": "2025-01-03", "value": 19.2957}, {"date": "2025-01-06", "value": 19.2724}, {"date": "2025-01-07", "value": 19.3216}, {"date": "2025-01-08", "value": 19.4357}, {"date": "2025-01-09", "value": 19.4534}, {"date": "2025-01-10", "value": 19.6165}, {"date": "2025-01-13", "value": 19.5236}, {"date": "2025-01-14", "value": 19.4143}, {"date": "2025-01-15", "value": 19.4319}, {"date": "2025-01-16", "value": 19.4048}, {"date": "2025-01-17", "value": 19.3288}, {"date": "2025-01-20", "value": 19.3381}, {"date": "2025-01-21", "value": 19.2676}, {"date": "2025-01-22", "value": 19.2877}, {"date": "2025-01-23", "value": 19.3143}, {"date": "2025-01-24", "value": 19.252}, {"date": "2025-01-27", "value": 19.6537}, {"date": "2025-01-28", "value": 19.4839}, {"date": "2025-01-29", "value": 19.405}, {"date": "2025-01-30", "value": 19.2738}, {"date": "2025-01-31", "value": 19.3588}, {"date": "2025-02-03", "value": 19.3445}, {"date": "2025-02-04", "value": 19.4072}, {"date": "2025-02-05", "value": 19.3507}, {"date": "2025-02-06", "value": 19.2822}, {"date": "2025-02-07", "value": 19.1225}, {"date": "2025-02-10", "value": 19.0069}, {"date": "2025-02-11", "value": 19.0894}, {"date": "2025-02-12", "value": 19.1398}, {"date": "2025-02-13", "value": 19.2471}, {"date": "2025-02-14", "value": 19.2555}, {"date": "2025-02-17", "value": 19.3112}, {"date": "2025-02-18", "value": 19.2608}, {"date": "2025-02-19", "value": 19.3298}, {"date": "2025-02-20", "value": 19.248}, {"date": "2025-02-21", "value": 19.245}, {"date": "2025-02-24", "value": 19.2037}, {"date": "2025-02-25", "value": 19.2862}, {"date": "2025-02-26", "value": 19.2857}, {"date": "2025-02-27", "value": 19.2947}, {"date": "2025-02-28", "value": 19.1917}, {"date": "2025-03-03", "value": 19.5068}, {"date": "2025-03-04", "value": 19.5569}, {"date": "2025-03-05", "value": 19.7222}, {"date": "2025-03-06", "value": 19.7579}, {"date": "2025-03-07", "value": 19.7306}, {"date": "2025-03-10", "value": 19.7829}, {"date": "2025-03-11", "value": 19.9287}, {"date": "2025-03-12", "value": 20.0248}, {"date": "2025-03-13", "value": 19.9578}, {"date": "2025-03-14", "value": 19.7832}, {"date": "2025-03-17", "value": 19.7797}, {"date": "2025-03-18", "value": 19.7084}, {"date": "2025-03-19", "value": 19.745}, {"date": "2025-03-20", "value": 19.7062}, {"date": "2025-03-21", "value": 19.6831}, {"date": "2025-03-24", "value": 19.6168}, {"date": "2025-03-25", "value": 19.6632}, {"date": "2025-03-26", "value": 19.6974}, {"date": "2025-03-27", "value": 19.7061}, {"date": "2025-03-28", "value": 19.6113}, {"date": "2025-03-31", "value": 19.8782}, {"date": "2025-04-01", "value": 19.7741}, {"date": "2025-04-02", "value": 20.1042}, {"date": "2025-04-03", "value": 20.9522}, {"date": "2025-04-04", "value": 21.0789}, {"date": "2025-04-07", "value": 21.2745}, {"date": "2025-04-08", "value": 21.1803}, {"date": "2025-04-09", "value": 21.7765}, {"date": "2025-04-10", "value": 21.527}, {"date": "2025-04-11", "value": 21.8788}, {"date": "2025-04-14", "value": 21.5332}, {"date": "2025-04-15", "value": 21.4541}, {"date": "2025-04-16", "value": 21.4054}, {"date": "2025-04-17", "value": 21.3927}, {"date": "2025-04-22", "value": 21.3719}, {"date": "2025-04-23", "value": 21.2326}, {"date": "2025-04-24", "value": 21.2838}, {"date": "2025-04-25", "value": 21.3608}, {"date": "2025-04-28", "value": 21.1585}, {"date": "2025-04-29", "value": 21.0942}, {"date": "2025-04-30", "value": 21.1095}, {"date": "2025-05-02", "value": 20.8458}, {"date": "2025-05-05", "value": 20.7679}, {"date": "2025-05-06", "value": 20.6847}, {"date": "2025-05-07", "value": 20.7755}, {"date": "2025-05-08", "value": 20.504}, {"date": "2025-05-09", "value": 20.4835}, {"date": "2025-05-12", "value": 20.3368}, {"date": "2025-05-13", "value": 20.427}, {"date": "2025-05-14", "value": 20.4644}, {"date": "2025-05-15", "value": 20.2209}, {"date": "2025-05-16", "value": 20.2668}, {"date": "2025-05-19", "value": 20.3248}, {"date": "2025-05-20", "value": 20.2073}, {"date": "2025-05-21", "value": 20.2806}, {"date": "2025-05-22", "value": 20.3859}, {"date": "2025-05-23", "value": 20.3253}, {"date": "2025-05-26", "value": 20.313}, {"date": "2025-05-27", "value": 20.344}, {"date": "2025-05-28", "value": 20.2713}, {"date": "2025-05-29", "value": 20.1379}, {"date": "2025-05-30", "value": 20.2939}, {"date": "2025-06-02", "value": 20.4734}, {"date": "2025-06-03", "value": 20.3913}, {"date": "2025-06-04", "value": 20.3178}, {"date": "2025-06-05", "value": 20.2755}, {"date": "2025-06-06", "value": 20.2736}, {"date": "2025-06-09", "value": 20.241}, {"date": "2025-06-10", "value": 20.1984}, {"date": "2025-06-11", "value": 20.308}, {"date": "2025-06-12", "value": 20.6489}, {"date": "2025-06-13", "value": 20.736}, {"date": "2025-06-16", "value": 20.5796}, {"date": "2025-06-17", "value": 20.6113}, {"date": "2025-06-18", "value": 20.8021}, {"date": "2025-06-19", "value": 20.7627}, {"date": "2025-06-20", "value": 20.715}, {"date": "2025-06-23", "value": 20.7729}, {"date": "2025-06-24", "value": 20.5836}, {"date": "2025-06-25", "value": 20.6388}, {"date": "2025-06-26", "value": 20.8169}, {"date": "2025-06-27", "value": 20.8363}, {"date": "2025-06-30", "value": 20.8411}, {"date": "2025-07-01", "value": 20.7666}, {"date": "2025-07-02", "value": 20.7569}, {"date": "2025-07-03", "value": 20.6505}, {"date": "2025-07-04", "value": 20.7358}, {"date": "2025-07-07", "value": 20.8187}, {"date": "2025-07-08", "value": 20.8398}, {"date": "2025-07-09", "value": 20.8686}, {"date": "2025-07-10", "value": 20.8105}, {"date": "2025-07-11", "value": 20.9845}, {"date": "2025-07-14", "value": 20.8891}, {"date": "2025-07-15", "value": 20.7782}, {"date": "2025-07-16", "value": 20.7818}, {"date": "2025-07-17", "value": 20.7253}, {"date": "2025-07-18", "value": 20.6351}, {"date": "2025-07-21", "value": 20.6669}, {"date": "2025-07-22", "value": 20.5644}, {"date": "2025-07-23", "value": 20.5925}, {"date": "2025-07-24", "value": 20.6866}, {"date": "2025-07-25", "value": 20.7906}, {"date": "2025-07-28", "value": 20.8002}, {"date": "2025-07-29", "value": 20.719}, {"date": "2025-07-30", "value": 20.5966}, {"date": "2025-07-31", "value": 20.739}, {"date": "2025-08-01", "value": 20.8958}, {"date": "2025-08-04", "value": 20.8422}, {"date": "2025-08-05", "value": 20.8098}, {"date": "2025-08-06", "value": 20.6708}, {"date": "2025-08-07", "value": 20.6372}, {"date": "2025-08-08", "value": 20.6285}, {"date": "2025-08-11", "value": 20.6483}, {"date": "2025-08-12", "value": 20.5601}, {"date": "2025-08-13", "value": 20.5126}, {"date": "2025-08-14", "value": 20.5484}, {"date": "2025-08-15", "value": 20.5545}, {"date": "2025-08-18", "value": 20.5604}, {"date": "2025-08-19", "value": 20.5788}, {"date": "2025-08-20", "value": 20.6249}, {"date": "2025-08-21", "value": 20.604}, {"date": "2025-08-22", "value": 20.4635}, {"date": "2025-08-25", "value": 20.5342}, {"date": "2025-08-26", "value": 20.5608}, {"date": "2025-08-27", "value": 20.5917}, {"date": "2025-08-28", "value": 20.5817}, {"date": "2025-08-29", "value": 20.6758}, {"date": "2025-09-01", "value": 20.5948}, {"date": "2025-09-02", "value": 20.6439}, {"date": "2025-09-03", "value": 20.5442}, {"date": "2025-09-04", "value": 20.722}, {"date": "2025-09-05", "value": 20.6644}, {"date": "2025-09-08", "value": 20.6029}, {"date": "2025-09-09", "value": 20.5339}, {"date": "2025-09-10", "value": 20.57}, {"date": "2025-09-11", "value": 20.5023}, {"date": "2025-09-12", "value": 20.3726}, {"date": "2025-09-15", "value": 20.3814}, {"date": "2025-09-16", "value": 20.4949}, {"date": "2025-09-17", "value": 20.5797}, {"date": "2025-09-18", "value": 20.5083}, {"date": "2025-09-19", "value": 20.4038}, {"date": "2025-09-22", "value": 20.3855}, {"date": "2025-09-23", "value": 20.4235}, {"date": "2025-09-24", "value": 20.3339}, {"date": "2025-09-25", "value": 20.3646}, {"date": "2025-09-26", "value": 20.368}, {"date": "2025-09-29", "value": 20.267}, {"date": "2025-09-30", "value": 20.282}, {"date": "2025-10-01", "value": 20.1455}, {"date": "2025-10-02", "value": 20.1999}, {"date": "2025-10-03", "value": 20.249}, {"date": "2025-10-06", "value": 20.1428}, {"date": "2025-10-07", "value": 20.0635}, {"date": "2025-10-08", "value": 19.983}, {"date": "2025-10-09", "value": 19.8575}, {"date": "2025-10-10", "value": 19.9122}, {"date": "2025-10-13", "value": 20.0875}, {"date": "2025-10-14", "value": 20.1751}, {"date": "2025-10-15", "value": 20.1304}, {"date": "2025-10-16", "value": 20.1723}, {"date": "2025-10-17", "value": 20.2996}, {"date": "2025-10-20", "value": 20.1876}, {"date": "2025-10-21", "value": 20.1148}, {"date": "2025-10-22", "value": 20.2312}, {"date": "2025-10-23", "value": 20.1115}, {"date": "2025-10-24", "value": 20.1215}, {"date": "2025-10-27", "value": 20.0053}, {"date": "2025-10-28", "value": 20.0624}, {"date": "2025-10-29", "value": 19.9043}, {"date": "2025-10-30", "value": 20.0421}, {"date": "2025-10-31", "value": 20.0452}, {"date": "2025-11-03", "value": 19.9293}, {"date": "2025-11-04", "value": 20.0745}, {"date": "2025-11-05", "value": 20.0458}, {"date": "2025-11-06", "value": 20.0037}, {"date": "2025-11-07", "value": 20.056}, {"date": "2025-11-10", "value": 19.8864}, {"date": "2025-11-11", "value": 19.8699}, {"date": "2025-11-12", "value": 19.7327}, {"date": "2025-11-13", "value": 19.7556}, {"date": "2025-11-14", "value": 19.9561}, {"date": "2025-11-17", "value": 19.7978}, {"date": "2025-11-18", "value": 19.9751}, {"date": "2025-11-19", "value": 19.8728}, {"date": "2025-11-20", "value": 19.8488}, {"date": "2025-11-21", "value": 19.997}, {"date": "2025-11-24", "value": 19.9482}, {"date": "2025-11-25", "value": 19.8881}, {"date": "2025-11-26", "value": 19.8458}, {"date": "2025-11-27", "value": 19.8968}, {"date": "2025-11-28", "value": 19.7962}, {"date": "2025-12-01", "value": 19.8862}, {"date": "2025-12-02", "value": 19.8642}, {"date": "2025-12-03", "value": 19.9304}, {"date": "2025-12-04", "value": 19.8099}, {"date": "2025-12-05", "value": 19.7169}, {"date": "2025-12-08", "value": 19.7718}, {"date": "2025-12-09", "value": 19.8661}, {"date": "2025-12-10", "value": 19.8097}, {"date": "2025-12-11", "value": 19.8446}, {"date": "2025-12-12", "value": 19.7736}, {"date": "2025-12-15", "value": 19.7182}, {"date": "2025-12-16", "value": 19.7365}, {"date": "2025-12-17", "value": 19.6148}, {"date": "2025-12-18", "value": 19.6613}, {"date": "2025-12-19", "value": 19.6485}, {"date": "2025-12-22", "value": 19.6133}, {"date": "2025-12-23", "value": 19.6054}, {"date": "2025-12-24", "value": 19.6091}, {"date": "2025-12-29", "value": 19.597}, {"date": "2025-12-30", "value": 19.5571}, {"date": "2025-12-31", "value": 19.4439}, {"date": "2026-01-02", "value": 19.3561}, {"date": "2026-01-05", "value": 19.2268}, {"date": "2026-01-06", "value": 19.1951}, {"date": "2026-01-07", "value": 19.2252}, {"date": "2026-01-08", "value": 19.2811}, {"date": "2026-01-09", "value": 19.2966}, {"date": "2026-01-12", "value": 19.1618}, {"date": "2026-01-13", "value": 19.1755}, {"date": "2026-01-14", "value": 19.102}, {"date": "2026-01-15", "value": 19.0309}, {"date": "2026-01-16", "value": 19.0382}, {"date": "2026-01-19", "value": 19.0951}, {"date": "2026-01-20", "value": 19.2821}, {"date": "2026-01-21", "value": 19.147}, {"date": "2026-01-22", "value": 18.9855}, {"date": "2026-01-23", "value": 18.9582}, {"date": "2026-01-26", "value": 19.0243}, {"date": "2026-01-27", "value": 19.0714}, {"date": "2026-01-28", "value": 19.0178}, {"date": "2026-01-29", "value": 18.7584}, {"date": "2026-01-30", "value": 18.9906}, {"date": "2026-02-02", "value": 18.9774}, {"date": "2026-02-03", "value": 18.8218}, {"date": "2026-02-04", "value": 18.8381}, {"date": "2026-02-05", "value": 19.0889}, {"date": "2026-02-06", "value": 19.017}, {"date": "2026-02-09", "value": 18.9883}, {"date": "2026-02-10", "value": 18.9797}, {"date": "2026-02-11", "value": 18.8989}, {"date": "2026-02-12", "value": 18.874}, {"date": "2026-02-13", "value": 19.019}, {"date": "2026-02-16", "value": 18.9092}, {"date": "2026-02-17", "value": 19.032}, {"date": "2026-02-18", "value": 18.9794}, {"date": "2026-02-19", "value": 19.062}, {"date": "2026-02-20", "value": 18.9417}, {"date": "2026-02-23", "value": 18.8679}, {"date": "2026-02-24", "value": 18.853}, {"date": "2026-02-25", "value": 18.6898}, {"date": "2026-02-26", "value": 18.7563}, {"date": "2026-02-27", "value": 18.8178}, {"date": "2026-03-02", "value": 18.9055}, {"date": "2026-03-03", "value": 19.0262}, {"date": "2026-03-04", "value": 19.0098}, {"date": "2026-03-05", "value": 19.173}, {"date": "2026-03-06", "value": 19.3277}, {"date": "2026-03-09", "value": 19.27}, {"date": "2026-03-10", "value": 18.9618}, {"date": "2026-03-11", "value": 18.9949}, {"date": "2026-03-12", "value": 19.1007}, {"date": "2026-03-13", "value": 19.2754}, {"date": "2026-03-16", "value": 19.2461}, {"date": "2026-03-17", "value": 19.2092}, {"date": "2026-03-18", "value": 19.4174}, {"date": "2026-03-19", "value": 19.6105}, {"date": "2026-03-20", "value": 19.5117}, {"date": "2026-03-23", "value": 19.4939}, {"date": "2026-03-24", "value": 19.7903}, {"date": "2026-03-25", "value": 19.6061}, {"date": "2026-03-26", "value": 19.6829}, {"date": "2026-03-27", "value": 19.7984}, {"date": "2026-03-30", "value": 19.7347}, {"date": "2026-03-31", "value": 19.6271}, {"date": "2026-04-01", "value": 19.4745}, {"date": "2026-04-02", "value": 19.6061}, {"date": "2026-04-07", "value": 19.5192}, {"date": "2026-04-08", "value": 19.093}, {"date": "2026-04-09", "value": 19.2009}, {"date": "2026-04-10", "value": 19.2389}, {"date": "2026-04-13", "value": 19.3849}, {"date": "2026-04-14", "value": 19.2845}, {"date": "2026-04-15", "value": 19.3368}, {"date": "2026-04-16", "value": 19.3046}, {"date": "2026-04-17", "value": 19.3293}, {"date": "2026-04-20", "value": 19.2275}, {"date": "2026-04-21", "value": 19.262}, {"date": "2026-04-22", "value": 19.323}, {"date": "2026-04-23", "value": 19.2576}, {"date": "2026-04-24", "value": 19.3974}, {"date": "2026-04-27", "value": 19.3608}, {"date": "2026-04-28", "value": 19.4289}, {"date": "2026-04-29", "value": 19.4303}, {"date": "2026-04-30", "value": 19.648}, {"date": "2026-05-04", "value": 19.568}, {"date": "2026-05-05", "value": 19.5044}, {"date": "2026-05-06", "value": 19.2959}, {"date": "2026-05-07", "value": 19.1354}, {"date": "2026-05-08", "value": 19.3109}, {"date": "2026-05-11", "value": 19.3488}, {"date": "2026-05-12", "value": 19.399}, {"date": "2026-05-13", "value": 19.2712}, {"date": "2026-05-14", "value": 19.1994}, {"date": "2026-05-15", "value": 19.3739}, {"date": "2026-05-18", "value": 19.3632}, {"date": "2026-05-19", "value": 19.3449}, {"date": "2026-05-20", "value": 19.2485}, {"date": "2026-05-21", "value": 19.2009}, {"date": "2026-05-22", "value": 19.1045}, {"date": "2026-05-25", "value": 19.0121}, {"date": "2026-05-26", "value": 19.03}, {"date": "2026-05-27", "value": 19.0375}, {"date": "2026-05-28", "value": 18.9939}, {"date": "2026-05-29", "value": 18.8913}, {"date": "2026-06-01", "value": 18.9289}, {"date": "2026-06-02", "value": 18.8756}, {"date": "2026-06-03", "value": 18.8963}, {"date": "2026-06-04", "value": 18.9027}, {"date": "2026-06-05", "value": 18.9389}, {"date": "2026-06-08", "value": 18.9991}, {"date": "2026-06-09", "value": 19.0416}, {"date": "2026-06-10", "value": 19.1568}, {"date": "2026-06-11", "value": 19.0392}, {"date": "2026-06-12", "value": 18.8571}, {"date": "2026-06-15", "value": 18.8194}, {"date": "2026-06-16", "value": 18.7702}, {"date": "2026-06-17", "value": 18.8026}, {"date": "2026-06-18", "value": 18.8311}, {"date": "2026-06-19", "value": 18.8907}, {"date": "2026-06-22", "value": 18.8014}, {"date": "2026-06-23", "value": 18.7785}, {"date": "2026-06-24", "value": 18.8398}, {"date": "2026-06-25", "value": 18.7841}, {"date": "2026-06-26", "value": 18.7666}, {"date": "2026-06-29", "value": 18.7233}, {"date": "2026-06-30", "value": 18.6544}, {"date": "2026-07-01", "value": 18.7064}, {"date": "2026-07-02", "value": 18.6687}, {"date": "2026-07-03", "value": 18.5606}, {"date": "2026-07-06", "value": 18.5318}, {"date": "2026-07-07", "value": 18.5647}, {"date": "2026-07-08", "value": 18.6831}, {"date": "2026-07-09", "value": 18.7213}, {"date": "2026-07-10", "value": 18.6557}, {"date": "2026-07-13", "value": 18.6938}, {"date": "2026-07-14", "value": 18.7748}, {"date": "2026-07-15", "value": 18.686}, {"date": "2026-07-16", "value": 18.7727}, {"date": "2026-07-17", "value": 18.8768}, {"date": "2026-07-20", "value": 18.8412}, {"date": "2026-07-21", "value": 18.7763}, {"date": "2026-07-22", "value": 18.7952}, {"date": "2026-07-23", "value": 18.7282}, {"date": "2026-07-24", "value": 19.1704}, {"date": "2026-07-27", "value": 19.0664}, {"date": "2026-07-28", "value": 19.0797}, {"date": "2026-07-29", "value": 19.0614}, {"date": "2026-07-30", "value": 19.03}, {"date": "2026-07-31", "value": 19.0364}, {"date": "2026-08-03", "value": 18.9979}, {"date": "2026-08-04", "value": 18.9316}, {"date": "2026-08-05", "value": 18.8869}, {"date": "2026-08-06", "value": 18.8244}, {"date": "2026-08-07", "value": 18.7136}, {"date": "2026-08-10", "value": 18.6928}, {"date": "2026-08-11", "value": 18.6706}, {"date": "2026-08-12", "value": 18.627}, {"date": "2026-08-13", "value": 18.5914}, {"date": "2026-08-14", "value": 18.6978}, {"date": "2026-08-17", "value": 18.7536}, {"date": "2026-08-18", "value": 18.7758}, {"date": "2026-08-19", "value": 18.8515}, {"date": "2026-08-20", "value": 18.8929}, {"date": "2026-08-21", "value": 18.7236}, {"date": "2026-08-24", "value": 18.6658}, {"date": "2026-08-25", "value": 18.645}, {"date": "2026-08-26", "value": 18.5724}, {"date": "2026-08-27", "value": 18.6155}, {"date": "2026-08-28", "value": 18.6309}, {"date": "2026-08-31", "value": 18.6885}, {"date": "2026-09-01", "value": 18.7246}, {"date": "2026-09-02", "value": 18.6341}, {"date": "2026-09-03", "value": 18.6273}, {"date": "2026-09-04", "value": 18.5571}, {"date": "2026-09-07", "value": 18.5856}, {"date": "2026-09-08", "value": 18.6103}, {"date": "2026-09-09", "value": 18.6896}, {"date": "2026-09-10", "value": 18.7559}, {"date": "2026-09-11", "value": 18.7312}, {"date": "2026-09-14", "value": 18.7695}, {"date": "2026-09-15", "value": 18.7777}, {"date": "2026-09-16", "value": 18.7684}, {"date": "2026-09-17", "value": 18.6595}, {"date": "2026-09-18", "value": 18.6482}, {"date": "2026-09-21", "value": 18.6819}]}