{"base": "EUR", "currency": "ZAR", "name": "South African Rand", "range": "1y", "rates": [{"date": "2025-09-22", "value": 20.3855}, {"date": "2025-09-23", "value": 20.4235}, {"date": "2025-09-24", "value": 20.3339}, {"date": "2025-09-25", "value": 20.3646}, {"date": "2025-09-26", "value": 20.368}, {"date": "2025-09-29", "value": 20.267}, {"date": "2025-09-30", "value": 20.282}, {"date": "2025-10-01", "value": 20.1455}, {"date": "2025-10-02", "value": 20.1999}, {"date": "2025-10-03", "value": 20.249}, {"date": "2025-10-06", "value": 20.1428}, {"date": "2025-10-07", "value": 20.0635}, {"date": "2025-10-08", "value": 19.983}, {"date": "2025-10-09", "value": 19.8575}, {"date": "2025-10-10", "value": 19.9122}, {"date": "2025-10-13", "value": 20.0875}, {"date": "2025-10-14", "value": 20.1751}, {"date": "2025-10-15", "value": 20.1304}, {"date": "2025-10-16", "value": 20.1723}, {"date": "2025-10-17", "value": 20.2996}, {"date": "2025-10-20", "value": 20.1876}, {"date": "2025-10-21", "value": 20.1148}, {"date": "2025-10-22", "value": 20.2312}, {"date": "2025-10-23", "value": 20.1115}, {"date": "2025-10-24", "value": 20.1215}, {"date": "2025-10-27", "value": 20.0053}, {"date": "2025-10-28", "value": 20.0624}, {"date": "2025-10-29", "value": 19.9043}, {"date": "2025-10-30", "value": 20.0421}, {"date": "2025-10-31", "value": 20.0452}, {"date": "2025-11-03", "value": 19.9293}, {"date": "2025-11-04", "value": 20.0745}, {"date": "2025-11-05", "value": 20.0458}, {"date": "2025-11-06", "value": 20.0037}, {"date": "2025-11-07", "value": 20.056}, {"date": "2025-11-10", "value": 19.8864}, {"date": "2025-11-11", "value": 19.8699}, {"date": "2025-11-12", "value": 19.7327}, {"date": "2025-11-13", "value": 19.7556}, {"date": "2025-11-14", "value": 19.9561}, {"date": "2025-11-17", "value": 19.7978}, {"date": "2025-11-18", "value": 19.9751}, {"date": "2025-11-19", "value": 19.8728}, {"date": "2025-11-20", "value": 19.8488}, {"date": "2025-11-21", "value": 19.997}, {"date": "2025-11-24", "value": 19.9482}, {"date": "2025-11-25", "value": 19.8881}, {"date": "2025-11-26", "value": 19.8458}, {"date": "2025-11-27", "value": 19.8968}, {"date": "2025-11-28", "value": 19.7962}, {"date": "2025-12-01", "value": 19.8862}, {"date": "2025-12-02", "value": 19.8642}, {"date": "2025-12-03", "value": 19.9304}, {"date": "2025-12-04", "value": 19.8099}, {"date": "2025-12-05", "value": 19.7169}, {"date": "2025-12-08", "value": 19.7718}, {"date": "2025-12-09", "value": 19.8661}, {"date": "2025-12-10", "value": 19.8097}, {"date": "2025-12-11", "value": 19.8446}, {"date": "2025-12-12", "value": 19.7736}, {"date": "2025-12-15", "value": 19.7182}, {"date": "2025-12-16", "value": 19.7365}, {"date": "2025-12-17", "value": 19.6148}, {"date": "2025-12-18", "value": 19.6613}, {"date": "2025-12-19", "value": 19.6485}, {"date": "2025-12-22", "value": 19.6133}, {"date": "2025-12-23", "value": 19.6054}, {"date": "2025-12-24", "value": 19.6091}, {"date": "2025-12-29", "value": 19.597}, {"date": "2025-12-30", "value": 19.5571}, {"date": "2025-12-31", "value": 19.4439}, {"date": "2026-01-02", "value": 19.3561}, {"date": "2026-01-05", "value": 19.2268}, {"date": "2026-01-06", "value": 19.1951}, {"date": "2026-01-07", "value": 19.2252}, {"date": "2026-01-08", "value": 19.2811}, {"date": "2026-01-09", "value": 19.2966}, {"date": "2026-01-12", "value": 19.1618}, {"date": "2026-01-13", "value": 19.1755}, {"date": "2026-01-14", "value": 19.102}, {"date": "2026-01-15", "value": 19.0309}, {"date": "2026-01-16", "value": 19.0382}, {"date": "2026-01-19", "value": 19.0951}, {"date": "2026-01-20", "value": 19.2821}, {"date": "2026-01-21", "value": 19.147}, {"date": "2026-01-22", "value": 18.9855}, {"date": "2026-01-23", "value": 18.9582}, {"date": "2026-01-26", "value": 19.0243}, {"date": "2026-01-27", "value": 19.0714}, {"date": "2026-01-28", "value": 19.0178}, {"date": "2026-01-29", "value": 18.7584}, {"date": "2026-01-30", "value": 18.9906}, {"date": "2026-02-02", "value": 18.9774}, {"date": "2026-02-03", "value": 18.8218}, {"date": "2026-02-04", "value": 18.8381}, {"date": "2026-02-05", "value": 19.0889}, {"date": "2026-02-06", "value": 19.017}, {"date": "2026-02-09", "value": 18.9883}, {"date": "2026-02-10", "value": 18.9797}, {"date": "2026-02-11", "value": 18.8989}, {"date": "2026-02-12", "value": 18.874}, {"date": "2026-02-13", "value": 19.019}, {"date": "2026-02-16", "value": 18.9092}, {"date": "2026-02-17", "value": 19.032}, {"date": "2026-02-18", "value": 18.9794}, {"date": "2026-02-19", "value": 19.062}, {"date": "2026-02-20", "value": 18.9417}, {"date": "2026-02-23", "value": 18.8679}, {"date": "2026-02-24", "value": 18.853}, {"date": "2026-02-25", "value": 18.6898}, {"date": "2026-02-26", "value": 18.7563}, {"date": "2026-02-27", "value": 18.8178}, {"date": "2026-03-02", "value": 18.9055}, {"date": "2026-03-03", "value": 19.0262}, {"date": "2026-03-04", "value": 19.0098}, {"date": "2026-03-05", "value": 19.173}, {"date": "2026-03-06", "value": 19.3277}, {"date": "2026-03-09", "value": 19.27}, {"date": "2026-03-10", "value": 18.9618}, {"date": "2026-03-11", "value": 18.9949}, {"date": "2026-03-12", "value": 19.1007}, {"date": "2026-03-13", "value": 19.2754}, {"date": "2026-03-16", "value": 19.2461}, {"date": "2026-03-17", "value": 19.2092}, {"date": "2026-03-18", "value": 19.4174}, {"date": "2026-03-19", "value": 19.6105}, {"date": "2026-03-20", "value": 19.5117}, {"date": "2026-03-23", "value": 19.4939}, {"date": "2026-03-24", "value": 19.7903}, {"date": "2026-03-25", "value": 19.6061}, {"date": "2026-03-26", "value": 19.6829}, {"date": "2026-03-27", "value": 19.7984}, {"date": "2026-03-30", "value": 19.7347}, {"date": "2026-03-31", "value": 19.6271}, {"date": "2026-04-01", "value": 19.4745}, {"date": "2026-04-02", "value": 19.6061}, {"date": "2026-04-07", "value": 19.5192}, {"date": "2026-04-08", "value": 19.093}, {"date": "2026-04-09", "value": 19.2009}, {"date": "2026-04-10", "value": 19.2389}, {"date": "2026-04-13", "value": 19.3849}, {"date": "2026-04-14", "value": 19.2845}, {"date": "2026-04-15", "value": 19.3368}, {"date": "2026-04-16", "value": 19.3046}, {"date": "2026-04-17", "value": 19.3293}, {"date": "2026-04-20", "value": 19.2275}, {"date": "2026-04-21", "value": 19.262}, {"date": "2026-04-22", "value": 19.323}, {"date": "2026-04-23", "value": 19.2576}, {"date": "2026-04-24", "value": 19.3974}, {"date": "2026-04-27", "value": 19.3608}, {"date": "2026-04-28", "value": 19.4289}, {"date": "2026-04-29", "value": 19.4303}, {"date": "2026-04-30", "value": 19.648}, {"date": "2026-05-04", "value": 19.568}, {"date": "2026-05-05", "value": 19.5044}, {"date": "2026-05-06", "value": 19.2959}, {"date": "2026-05-07", "value": 19.1354}, {"date": "2026-05-08", "value": 19.3109}, {"date": "2026-05-11", "value": 19.3488}, {"date": "2026-05-12", "value": 19.399}, {"date": "2026-05-13", "value": 19.2712}, {"date": "2026-05-14", "value": 19.1994}, {"date": "2026-05-15", "value": 19.3739}, {"date": "2026-05-18", "value": 19.3632}, {"date": "2026-05-19", "value": 19.3449}, {"date": "2026-05-20", "value": 19.2485}, {"date": "2026-05-21", "value": 19.2009}, {"date": "2026-05-22", "value": 19.1045}, {"date": "2026-05-25", "value": 19.0121}, {"date": "2026-05-26", "value": 19.03}, {"date": "2026-05-27", "value": 19.0375}, {"date": "2026-05-28", "value": 18.9939}, {"date": "2026-05-29", "value": 18.8913}, {"date": "2026-06-01", "value": 18.9289}, {"date": "2026-06-02", "value": 18.8756}, {"date": "2026-06-03", "value": 18.8963}, {"date": "2026-06-04", "value": 18.9027}, {"date": "2026-06-05", "value": 18.9389}, {"date": "2026-06-08", "value": 18.9991}, {"date": "2026-06-09", "value": 19.0416}, {"date": "2026-06-10", "value": 19.1568}, {"date": "2026-06-11", "value": 19.0392}, {"date": "2026-06-12", "value": 18.8571}, {"date": "2026-06-15", "value": 18.8194}, {"date": "2026-06-16", "value": 18.7702}, {"date": "2026-06-17", "value": 18.8026}, {"date": "2026-06-18", "value": 18.8311}, {"date": "2026-06-19", "value": 18.8907}, {"date": "2026-06-22", "value": 18.8014}, {"date": "2026-06-23", "value": 18.7785}, {"date": "2026-06-24", "value": 18.8398}, {"date": "2026-06-25", "value": 18.7841}, {"date": "2026-06-26", "value": 18.7666}, {"date": "2026-06-29", "value": 18.7233}, {"date": "2026-06-30", "value": 18.6544}, {"date": "2026-07-01", "value": 18.7064}, {"date": "2026-07-02", "value": 18.6687}, {"date": "2026-07-03", "value": 18.5606}, {"date": "2026-07-06", "value": 18.5318}, {"date": "2026-07-07", "value": 18.5647}, {"date": "2026-07-08", "value": 18.6831}, {"date": "2026-07-09", "value": 18.7213}, {"date": "2026-07-10", "value": 18.6557}, {"date": "2026-07-13", "value": 18.6938}, {"date": "2026-07-14", "value": 18.7748}, {"date": "2026-07-15", "value": 18.686}, {"date": "2026-07-16", "value": 18.7727}, {"date": "2026-07-17", "value": 18.8768}, {"date": "2026-07-20", "value": 18.8412}, {"date": "2026-07-21", "value": 18.7763}, {"date": "2026-07-22", "value": 18.7952}, {"date": "2026-07-23", "value": 18.7282}, {"date": "2026-07-24", "value": 19.1704}, {"date": "2026-07-27", "value": 19.0664}, {"date": "2026-07-28", "value": 19.0797}, {"date": "2026-07-29", "value": 19.0614}, {"date": "2026-07-30", "value": 19.03}, {"date": "2026-07-31", "value": 19.0364}, {"date": "2026-08-03", "value": 18.9979}, {"date": "2026-08-04", "value": 18.9316}, {"date": "2026-08-05", "value": 18.8869}, {"date": "2026-08-06", "value": 18.8244}, {"date": "2026-08-07", "value": 18.7136}, {"date": "2026-08-10", "value": 18.6928}, {"date": "2026-08-11", "value": 18.6706}, {"date": "2026-08-12", "value": 18.627}, {"date": "2026-08-13", "value": 18.5914}, {"date": "2026-08-14", "value": 18.6978}, {"date": "2026-08-17", "value": 18.7536}, {"date": "2026-08-18", "value": 18.7758}, {"date": "2026-08-19", "value": 18.8515}, {"date": "2026-08-20", "value": 18.8929}, {"date": "2026-08-21", "value": 18.7236}, {"date": "2026-08-24", "value": 18.6658}, {"date": "2026-08-25", "value": 18.645}, {"date": "2026-08-26", "value": 18.5724}, {"date": "2026-08-27", "value": 18.6155}, {"date": "2026-08-28", "value": 18.6309}, {"date": "2026-08-31", "value": 18.6885}, {"date": "2026-09-01", "value": 18.7246}, {"date": "2026-09-02", "value": 18.6341}, {"date": "2026-09-03", "value": 18.6273}, {"date": "2026-09-04", "value": 18.5571}, {"date": "2026-09-07", "value": 18.5856}, {"date": "2026-09-08", "value": 18.6103}, {"date": "2026-09-09", "value": 18.6896}, {"date": "2026-09-10", "value": 18.7559}, {"date": "2026-09-11", "value": 18.7312}, {"date": "2026-09-14", "value": 18.7695}, {"date": "2026-09-15", "value": 18.7777}, {"date": "2026-09-16", "value": 18.7684}, {"date": "2026-09-17", "value": 18.6595}, {"date": "2026-09-18", "value": 18.6482}, {"date": "2026-09-21", "value": 18.6819}]}