{"base": "EUR", "currency": "ZAR", "name": "South African Rand", "range": "10y", "rates": [{"date": "2016-09-20", "value": 15.5144}, {"date": "2016-09-21", "value": 15.2889}, {"date": "2016-09-22", "value": 15.1567}, {"date": "2016-09-23", "value": 15.237}, {"date": "2016-09-26", "value": 15.3985}, {"date": "2016-09-27", "value": 15.2031}, {"date": "2016-09-28", "value": 15.2492}, {"date": "2016-09-29", "value": 15.474}, {"date": "2016-09-30", "value": 15.5238}, {"date": "2016-10-03", "value": 15.2641}, {"date": "2016-10-04", "value": 15.1834}, {"date": "2016-10-05", "value": 15.4086}, {"date": "2016-10-06", "value": 15.4574}, {"date": "2016-10-07", "value": 15.4629}, {"date": "2016-10-10", "value": 15.455}, {"date": "2016-10-11", "value": 15.802}, {"date": "2016-10-12", "value": 15.8622}, {"date": "2016-10-13", "value": 15.7803}, {"date": "2016-10-14", "value": 15.6303}, {"date": "2016-10-17", "value": 15.6533}, {"date": "2016-10-18", "value": 15.4413}, {"date": "2016-10-19", "value": 15.265}, {"date": "2016-10-20", "value": 15.2739}, {"date": "2016-10-21", "value": 15.2751}, {"date": "2016-10-24", "value": 15.1167}, {"date": "2016-10-25", "value": 15.0403}, {"date": "2016-10-26", "value": 15.0219}, {"date": "2016-10-27", "value": 15.1421}, {"date": "2016-10-28", "value": 15.161}, {"date": "2016-10-31", "value": 14.8482}, {"date": "2016-11-01", "value": 14.879}, {"date": "2016-11-02", "value": 14.8423}, {"date": "2016-11-03", "value": 14.8945}, {"date": "2016-11-04", "value": 15.0121}, {"date": "2016-11-07", "value": 14.8845}, {"date": "2016-11-08", "value": 14.7318}, {"date": "2016-11-09", "value": 14.8301}, {"date": "2016-11-10", "value": 15.1054}, {"date": "2016-11-11", "value": 15.5073}, {"date": "2016-11-14", "value": 15.5062}, {"date": "2016-11-15", "value": 15.268}, {"date": "2016-11-16", "value": 15.3397}, {"date": "2016-11-17", "value": 15.2932}, {"date": "2016-11-18", "value": 15.279}, {"date": "2016-11-21", "value": 15.1173}, {"date": "2016-11-22", "value": 14.9242}, {"date": "2016-11-23", "value": 14.9912}, {"date": "2016-11-24", "value": 15.0085}, {"date": "2016-11-25", "value": 14.9718}, {"date": "2016-11-28", "value": 14.7014}, {"date": "2016-11-29", "value": 14.7958}, {"date": "2016-11-30", "value": 14.8895}, {"date": "2016-12-01", "value": 14.9575}, {"date": "2016-12-02", "value": 14.9853}, {"date": "2016-12-05", "value": 14.8125}, {"date": "2016-12-06", "value": 14.6122}, {"date": "2016-12-07", "value": 14.5531}, {"date": "2016-12-08", "value": 14.7162}, {"date": "2016-12-09", "value": 14.545}, {"date": "2016-12-12", "value": 14.5441}, {"date": "2016-12-13", "value": 14.522}, {"date": "2016-12-14", "value": 14.5508}, {"date": "2016-12-15", "value": 14.6283}, {"date": "2016-12-16", "value": 14.5876}, {"date": "2016-12-19", "value": 14.669}, {"date": "2016-12-20", "value": 14.5806}, {"date": "2016-12-21", "value": 14.5366}, {"date": "2016-12-22", "value": 14.6811}, {"date": "2016-12-23", "value": 14.6353}, {"date": "2016-12-27", "value": 14.5792}, {"date": "2016-12-28", "value": 14.4535}, {"date": "2016-12-29", "value": 14.2922}, {"date": "2016-12-30", "value": 14.457}, {"date": "2017-01-02", "value": 14.367}, {"date": "2017-01-03", "value": 14.284}, {"date": "2017-01-04", "value": 14.2409}, {"date": "2017-01-05", "value": 14.3244}, {"date": "2017-01-06", "value": 14.4179}, {"date": "2017-01-09", "value": 14.4127}, {"date": "2017-01-10", "value": 14.4773}, {"date": "2017-01-11", "value": 14.4742}, {"date": "2017-01-12", "value": 14.3476}, {"date": "2017-01-13", "value": 14.4082}, {"date": "2017-01-16", "value": 14.4212}, {"date": "2017-01-17", "value": 14.3969}, {"date": "2017-01-18", "value": 14.4632}, {"date": "2017-01-19", "value": 14.5056}, {"date": "2017-01-20", "value": 14.485}, {"date": "2017-01-23", "value": 14.5258}, {"date": "2017-01-24", "value": 14.3643}, {"date": "2017-01-25", "value": 14.2587}, {"date": "2017-01-26", "value": 14.3102}, {"date": "2017-01-27", "value": 14.4471}, {"date": "2017-01-30", "value": 14.451}, {"date": "2017-01-31", "value": 14.444}, {"date": "2017-02-01", "value": 14.4837}, {"date": "2017-02-02", "value": 14.4742}, {"date": "2017-02-03", "value": 14.4212}, {"date": "2017-02-06", "value": 14.2426}, {"date": "2017-02-07", "value": 14.3443}, {"date": "2017-02-08", "value": 14.3162}, {"date": "2017-02-09", "value": 14.338}, {"date": "2017-02-10", "value": 14.1866}, {"date": "2017-02-13", "value": 14.1809}, {"date": "2017-02-14", "value": 13.914}, {"date": "2017-02-15", "value": 13.7701}, {"date": "2017-02-16", "value": 13.7837}, {"date": "2017-02-17", "value": 13.9357}, {"date": "2017-02-20", "value": 13.9176}, {"date": "2017-02-21", "value": 13.8666}, {"date": "2017-02-22", "value": 13.7773}, {"date": "2017-02-23", "value": 13.618}, {"date": "2017-02-24", "value": 13.7016}, {"date": "2017-02-27", "value": 13.7155}, {"date": "2017-02-28", "value": 13.791}, {"date": "2017-03-01", "value": 13.7793}, {"date": "2017-03-02", "value": 13.7799}, {"date": "2017-03-03", "value": 13.822}, {"date": "2017-03-06", "value": 13.7644}, {"date": "2017-03-07", "value": 13.7038}, {"date": "2017-03-08", "value": 13.7908}, {"date": "2017-03-09", "value": 13.9979}, {"date": "2017-03-10", "value": 14.0681}, {"date": "2017-03-13", "value": 14.0101}, {"date": "2017-03-14", "value": 13.9904}, {"date": "2017-03-15", "value": 13.8649}, {"date": "2017-03-16", "value": 13.627}, {"date": "2017-03-17", "value": 13.7004}, {"date": "2017-03-20", "value": 13.6292}, {"date": "2017-03-21", "value": 13.5822}, {"date": "2017-03-22", "value": 13.6114}, {"date": "2017-03-23", "value": 13.4933}, {"date": "2017-03-24", "value": 13.4816}, {"date": "2017-03-27", "value": 13.761}, {"date": "2017-03-28", "value": 14.0518}, {"date": "2017-03-29", "value": 14.1215}, {"date": "2017-03-30", "value": 13.8165}, {"date": "2017-03-31", "value": 14.2404}, {"date": "2017-04-03", "value": 14.4506}, {"date": "2017-04-04", "value": 14.6579}, {"date": "2017-04-05", "value": 14.6327}, {"date": "2017-04-06", "value": 14.7229}, {"date": "2017-04-07", "value": 14.684}, {"date": "2017-04-10", "value": 14.6918}, {"date": "2017-04-11", "value": 14.6891}, {"date": "2017-04-12", "value": 14.5185}, {"date": "2017-04-13", "value": 14.3805}, {"date": "2017-04-18", "value": 14.3001}, {"date": "2017-04-19", "value": 14.261}, {"date": "2017-04-20", "value": 14.1282}, {"date": "2017-04-21", "value": 14.0587}, {"date": "2017-04-24", "value": 14.0639}, {"date": "2017-04-25", "value": 14.2071}, {"date": "2017-04-26", "value": 14.4178}, {"date": "2017-04-27", "value": 14.5361}, {"date": "2017-04-28", "value": 14.4899}, {"date": "2017-05-02", "value": 14.4886}, {"date": "2017-05-03", "value": 14.573}, {"date": "2017-05-04", "value": 14.7991}, {"date": "2017-05-05", "value": 14.8898}, {"date": "2017-05-08", "value": 14.8494}, {"date": "2017-05-09", "value": 14.8785}, {"date": "2017-05-10", "value": 14.6798}, {"date": "2017-05-11", "value": 14.5157}, {"date": "2017-05-12", "value": 14.6336}, {"date": "2017-05-15", "value": 14.4818}, {"date": "2017-05-16", "value": 14.5287}, {"date": "2017-05-17", "value": 14.5533}, {"date": "2017-05-18", "value": 15.0561}, {"date": "2017-05-19", "value": 14.8274}, {"date": "2017-05-22", "value": 14.8198}, {"date": "2017-05-23", "value": 14.808}, {"date": "2017-05-24", "value": 14.4977}, {"date": "2017-05-25", "value": 14.4605}, {"date": "2017-05-26", "value": 14.4108}, {"date": "2017-05-29", "value": 14.4857}, {"date": "2017-05-30", "value": 14.6891}, {"date": "2017-05-31", "value": 14.7374}, {"date": "2017-06-01", "value": 14.6408}, {"date": "2017-06-02", "value": 14.4367}, {"date": "2017-06-05", "value": 14.3317}, {"date": "2017-06-06", "value": 14.4651}, {"date": "2017-06-07", "value": 14.4307}, {"date": "2017-06-08", "value": 14.4476}, {"date": "2017-06-09", "value": 14.4002}, {"date": "2017-06-12", "value": 14.3757}, {"date": "2017-06-13", "value": 14.3297}, {"date": "2017-06-14", "value": 14.2697}, {"date": "2017-06-15", "value": 14.3723}, {"date": "2017-06-16", "value": 14.3831}, {"date": "2017-06-19", "value": 14.5349}, {"date": "2017-06-20", "value": 14.6166}, {"date": "2017-06-21", "value": 14.5255}, {"date": "2017-06-22", "value": 14.5204}, {"date": "2017-06-23", "value": 14.4531}, {"date": "2017-06-26", "value": 14.4089}, {"date": "2017-06-27", "value": 14.5572}, {"date": "2017-06-28", "value": 14.808}, {"date": "2017-06-29", "value": 14.8261}, {"date": "2017-06-30", "value": 14.92}, {"date": "2017-07-03", "value": 14.9926}, {"date": "2017-07-04", "value": 15.0182}, {"date": "2017-07-05", "value": 15.1267}, {"date": "2017-07-06", "value": 15.347}, {"date": "2017-07-07", "value": 15.2646}, {"date": "2017-07-10", "value": 15.213}, {"date": "2017-07-11", "value": 15.4595}, {"date": "2017-07-12", "value": 15.3359}, {"date": "2017-07-13", "value": 15.0961}, {"date": "2017-07-14", "value": 15.0313}, {"date": "2017-07-17", "value": 14.8359}, {"date": "2017-07-18", "value": 14.9464}, {"date": "2017-07-19", "value": 14.8896}, {"date": "2017-07-20", "value": 14.902}, {"date": "2017-07-21", "value": 15.0579}, {"date": "2017-07-24", "value": 15.0916}, {"date": "2017-07-25", "value": 15.2161}, {"date": "2017-07-26", "value": 15.1998}, {"date": "2017-07-27", "value": 15.16}, {"date": "2017-07-28", "value": 15.2811}, {"date": "2017-07-31", "value": 15.3716}, {"date": "2017-08-01", "value": 15.6922}, {"date": "2017-08-02", "value": 15.7101}, {"date": "2017-08-03", "value": 15.7628}, {"date": "2017-08-04", "value": 15.8267}, {"date": "2017-08-07", "value": 15.7661}, {"date": "2017-08-08", "value": 15.5533}, {"date": "2017-08-09", "value": 15.8151}, {"date": "2017-08-10", "value": 15.674}, {"date": "2017-08-11", "value": 15.8741}, {"date": "2017-08-14", "value": 15.6561}, {"date": "2017-08-15", "value": 15.6499}, {"date": "2017-08-16", "value": 15.4975}, {"date": "2017-08-17", "value": 15.4425}, {"date": "2017-08-18", "value": 15.5257}, {"date": "2017-08-21", "value": 15.5304}, {"date": "2017-08-22", "value": 15.5407}, {"date": "2017-08-23", "value": 15.6514}, {"date": "2017-08-24", "value": 15.5936}, {"date": "2017-08-25", "value": 15.5488}, {"date": "2017-08-28", "value": 15.5562}, {"date": "2017-08-29", "value": 15.6323}, {"date": "2017-08-30", "value": 15.5563}, {"date": "2017-08-31", "value": 15.4568}, {"date": "2017-09-01", "value": 15.4185}, {"date": "2017-09-04", "value": 15.4097}, {"date": "2017-09-05", "value": 15.3896}, {"date": "2017-09-06", "value": 15.3965}, {"date": "2017-09-07", "value": 15.3363}, {"date": "2017-09-08", "value": 15.5124}, {"date": "2017-09-11", "value": 15.5137}, {"date": "2017-09-12", "value": 15.48}, {"date": "2017-09-13", "value": 15.7095}, {"date": "2017-09-14", "value": 15.6609}, {"date": "2017-09-15", "value": 15.7613}, {"date": "2017-09-18", "value": 15.7893}, {"date": "2017-09-19", "value": 15.9446}, {"date": "2017-09-20", "value": 15.9058}, {"date": "2017-09-21", "value": 15.8889}, {"date": "2017-09-22", "value": 15.8359}, {"date": "2017-09-25", "value": 15.7539}, {"date": "2017-09-26", "value": 15.7329}, {"date": "2017-09-27", "value": 15.9062}, {"date": "2017-09-28", "value": 15.9189}, {"date": "2017-09-29", "value": 15.944}, {"date": "2017-10-02", "value": 16.0141}, {"date": "2017-10-03", "value": 16.1203}, {"date": "2017-10-04", "value": 15.9832}, {"date": "2017-10-05", "value": 16.002}, {"date": "2017-10-06", "value": 16.0695}, {"date": "2017-10-09", "value": 16.199}, {"date": "2017-10-10", "value": 16.1484}, {"date": "2017-10-11", "value": 16.0525}, {"date": "2017-10-12", "value": 16.0091}, {"date": "2017-10-13", "value": 15.8047}, {"date": "2017-10-16", "value": 15.7169}, {"date": "2017-10-17", "value": 15.7977}, {"date": "2017-10-18", "value": 15.8999}, {"date": "2017-10-19", "value": 16.0282}, {"date": "2017-10-20", "value": 16.1719}, {"date": "2017-10-23", "value": 16.0711}, {"date": "2017-10-24", "value": 16.1396}, {"date": "2017-10-25", "value": 16.297}, {"date": "2017-10-26", "value": 16.739}, {"date": "2017-10-27", "value": 16.4855}, {"date": "2017-10-30", "value": 16.3361}, {"date": "2017-10-31", "value": 16.4342}, {"date": "2017-11-01", "value": 16.3914}, {"date": "2017-11-02", "value": 16.2879}, {"date": "2017-11-03", "value": 16.4676}, {"date": "2017-11-06", "value": 16.4598}, {"date": "2017-11-07", "value": 16.3857}, {"date": "2017-11-08", "value": 16.4417}, {"date": "2017-11-09", "value": 16.5306}, {"date": "2017-11-10", "value": 16.7585}, {"date": "2017-11-13", "value": 16.9688}, {"date": "2017-11-14", "value": 16.8932}, {"date": "2017-11-15", "value": 17.0212}, {"date": "2017-11-16", "value": 16.805}, {"date": "2017-11-17", "value": 16.5285}, {"date": "2017-11-20", "value": 16.5582}, {"date": "2017-11-21", "value": 16.4989}, {"date": "2017-11-22", "value": 16.309}, {"date": "2017-11-23", "value": 16.4406}, {"date": "2017-11-24", "value": 16.6203}, {"date": "2017-11-27", "value": 16.4083}, {"date": "2017-11-28", "value": 16.3342}, {"date": "2017-11-29", "value": 16.1757}, {"date": "2017-11-30", "value": 16.1263}, {"date": "2017-12-01", "value": 16.2907}, {"date": "2017-12-04", "value": 16.172}, {"date": "2017-12-05", "value": 16.0077}, {"date": "2017-12-06", "value": 15.9847}, {"date": "2017-12-07", "value": 16.0897}, {"date": "2017-12-08", "value": 16.0391}, {"date": "2017-12-11", "value": 16.0618}, {"date": "2017-12-12", "value": 16.0156}, {"date": "2017-12-13", "value": 15.9868}, {"date": "2017-12-14", "value": 15.954}, {"date": "2017-12-15", "value": 15.7809}, {"date": "2017-12-18", "value": 15.1661}, {"date": "2017-12-19", "value": 15.0558}, {"date": "2017-12-20", "value": 15.0112}, {"date": "2017-12-21", "value": 15.0858}, {"date": "2017-12-22", "value": 15.0586}, {"date": "2017-12-27", "value": 14.8108}, {"date": "2017-12-28", "value": 14.7325}, {"date": "2017-12-29", "value": 14.8054}, {"date": "2018-01-02", "value": 14.9}, {"date": "2018-01-03", "value": 14.8845}, {"date": "2018-01-04", "value": 14.8475}, {"date": "2018-01-05", "value": 14.8886}, {"date": "2018-01-08", "value": 14.8924}, {"date": "2018-01-09", "value": 14.734}, {"date": "2018-01-10", "value": 14.9214}, {"date": "2018-01-11", "value": 14.9744}, {"date": "2018-01-12", "value": 15.0481}, {"date": "2018-01-15", "value": 15.1034}, {"date": "2018-01-16", "value": 14.997}, {"date": "2018-01-17", "value": 15.0524}, {"date": "2018-01-18", "value": 15.0035}, {"date": "2018-01-19", "value": 14.9553}, {"date": "2018-01-22", "value": 14.8092}, {"date": "2018-01-23", "value": 14.8551}, {"date": "2018-01-24", "value": 14.7803}, {"date": "2018-01-25", "value": 14.7614}, {"date": "2018-01-26", "value": 14.7883}, {"date": "2018-01-29", "value": 14.8255}, {"date": "2018-01-30", "value": 14.7979}, {"date": "2018-01-31", "value": 14.782}, {"date": "2018-02-01", "value": 14.8245}, {"date": "2018-02-02", "value": 14.958}, {"date": "2018-02-05", "value": 14.9635}, {"date": "2018-02-06", "value": 14.8719}, {"date": "2018-02-07", "value": 14.764}, {"date": "2018-02-08", "value": 14.8007}, {"date": "2018-02-09", "value": 14.8761}, {"date": "2018-02-12", "value": 14.6721}, {"date": "2018-02-13", "value": 14.778}, {"date": "2018-02-14", "value": 14.5938}, {"date": "2018-02-15", "value": 14.5607}, {"date": "2018-02-16", "value": 14.5331}, {"date": "2018-02-19", "value": 14.4614}, {"date": "2018-02-20", "value": 14.4916}, {"date": "2018-02-21", "value": 14.3373}, {"date": "2018-02-22", "value": 14.3835}, {"date": "2018-02-23", "value": 14.2239}, {"date": "2018-02-26", "value": 14.2826}, {"date": "2018-02-27", "value": 14.338}, {"date": "2018-02-28", "value": 14.3677}, {"date": "2018-03-01", "value": 14.52}, {"date": "2018-03-02", "value": 14.7068}, {"date": "2018-03-05", "value": 14.6176}, {"date": "2018-03-06", "value": 14.5449}, {"date": "2018-03-07", "value": 14.7815}, {"date": "2018-03-08", "value": 14.767}, {"date": "2018-03-09", "value": 14.6257}, {"date": "2018-03-12", "value": 14.5763}, {"date": "2018-03-13", "value": 14.5787}, {"date": "2018-03-14", "value": 14.5494}, {"date": "2018-03-15", "value": 14.6322}, {"date": "2018-03-16", "value": 14.6899}, {"date": "2018-03-19", "value": 14.8916}, {"date": "2018-03-20", "value": 14.6788}, {"date": "2018-03-21", "value": 14.7273}, {"date": "2018-03-22", "value": 14.5724}, {"date": "2018-03-23", "value": 14.5204}, {"date": "2018-03-26", "value": 14.4937}, {"date": "2018-03-27", "value": 14.4598}, {"date": "2018-03-28", "value": 14.5029}, {"date": "2018-03-29", "value": 14.621}, {"date": "2018-04-03", "value": 14.5517}, {"date": "2018-04-04", "value": 14.6328}, {"date": "2018-04-05", "value": 14.6219}, {"date": "2018-04-06", "value": 14.7757}, {"date": "2018-04-09", "value": 14.9162}, {"date": "2018-04-10", "value": 14.9028}, {"date": "2018-04-11", "value": 14.9678}, {"date": "2018-04-12", "value": 14.7838}, {"date": "2018-04-13", "value": 14.8457}, {"date": "2018-04-16", "value": 14.9467}, {"date": "2018-04-17", "value": 14.8492}, {"date": "2018-04-18", "value": 14.8175}, {"date": "2018-04-19", "value": 14.7813}, {"date": "2018-04-20", "value": 14.8008}, {"date": "2018-04-23", "value": 14.96}, {"date": "2018-04-24", "value": 15.0663}, {"date": "2018-04-25", "value": 15.2415}, {"date": "2018-04-26", "value": 15.0737}, {"date": "2018-04-27", "value": 14.9637}, {"date": "2018-04-30", "value": 15.0121}, {"date": "2018-05-02", "value": 15.1336}, {"date": "2018-05-03", "value": 15.1399}, {"date": "2018-05-04", "value": 15.1135}, {"date": "2018-05-07", "value": 14.973}, {"date": "2018-05-08", "value": 14.9131}, {"date": "2018-05-09", "value": 14.9351}, {"date": "2018-05-10", "value": 14.7041}, {"date": "2018-05-11", "value": 14.6515}, {"date": "2018-05-14", "value": 14.6926}, {"date": "2018-05-15", "value": 14.8389}, {"date": "2018-05-16", "value": 14.7584}, {"date": "2018-05-17", "value": 14.8009}, {"date": "2018-05-18", "value": 14.943}, {"date": "2018-05-21", "value": 15.1352}, {"date": "2018-05-22", "value": 14.8008}, {"date": "2018-05-23", "value": 14.8062}, {"date": "2018-05-24", "value": 14.6043}, {"date": "2018-05-25", "value": 14.5938}, {"date": "2018-05-28", "value": 14.4979}, {"date": "2018-05-29", "value": 14.6465}, {"date": "2018-05-30", "value": 14.6156}, {"date": "2018-05-31", "value": 14.7031}, {"date": "2018-06-01", "value": 14.8313}, {"date": "2018-06-04", "value": 14.7053}, {"date": "2018-06-05", "value": 14.8229}, {"date": "2018-06-06", "value": 15.0421}, {"date": "2018-06-07", "value": 15.1353}, {"date": "2018-06-08", "value": 15.3821}, {"date": "2018-06-11", "value": 15.4991}, {"date": "2018-06-12", "value": 15.5183}, {"date": "2018-06-13", "value": 15.5908}, {"date": "2018-06-14", "value": 15.3722}, {"date": "2018-06-15", "value": 15.5659}, {"date": "2018-06-18", "value": 15.6275}, {"date": "2018-06-19", "value": 15.9903}, {"date": "2018-06-20", "value": 15.8367}, {"date": "2018-06-21", "value": 15.758}, {"date": "2018-06-22", "value": 15.7165}, {"date": "2018-06-25", "value": 15.8282}, {"date": "2018-06-26", "value": 15.8232}, {"date": "2018-06-27", "value": 15.8948}, {"date": "2018-06-28", "value": 16.0621}, {"date": "2018-06-29", "value": 16.0484}, {"date": "2018-07-02", "value": 16.071}, {"date": "2018-07-03", "value": 15.9718}, {"date": "2018-07-04", "value": 15.9628}, {"date": "2018-07-05", "value": 15.8715}, {"date": "2018-07-06", "value": 15.9388}, {"date": "2018-07-09", "value": 15.6915}, {"date": "2018-07-10", "value": 15.7331}, {"date": "2018-07-11", "value": 15.821}, {"date": "2018-07-12", "value": 15.6488}, {"date": "2018-07-13", "value": 15.5187}, {"date": "2018-07-16", "value": 15.4493}, {"date": "2018-07-17", "value": 15.5376}, {"date": "2018-07-18", "value": 15.506}, {"date": "2018-07-19", "value": 15.6003}, {"date": "2018-07-20", "value": 15.7066}, {"date": "2018-07-23", "value": 15.8205}, {"date": "2018-07-24", "value": 15.6041}, {"date": "2018-07-25", "value": 15.4426}, {"date": "2018-07-26", "value": 15.4559}, {"date": "2018-07-27", "value": 15.3967}, {"date": "2018-07-30", "value": 15.4007}, {"date": "2018-07-31", "value": 15.3676}, {"date": "2018-08-01", "value": 15.5145}, {"date": "2018-08-02", "value": 15.6218}, {"date": "2018-08-03", "value": 15.4869}, {"date": "2018-08-06", "value": 15.4967}, {"date": "2018-08-07", "value": 15.4174}, {"date": "2018-08-08", "value": 15.5607}, {"date": "2018-08-09", "value": 15.645}, {"date": "2018-08-10", "value": 15.9272}, {"date": "2018-08-13", "value": 16.3821}, {"date": "2018-08-14", "value": 16.1844}, {"date": "2018-08-15", "value": 16.5709}, {"date": "2018-08-16", "value": 16.5835}, {"date": "2018-08-17", "value": 16.9966}, {"date": "2018-08-20", "value": 16.6561}, {"date": "2018-08-21", "value": 16.6146}, {"date": "2018-08-22", "value": 16.5803}, {"date": "2018-08-23", "value": 16.4705}, {"date": "2018-08-24", "value": 16.5129}, {"date": "2018-08-27", "value": 16.6464}, {"date": "2018-08-28", "value": 16.5894}, {"date": "2018-08-29", "value": 16.8176}, {"date": "2018-08-30", "value": 17.01}, {"date": "2018-08-31", "value": 17.1728}, {"date": "2018-09-03", "value": 17.2753}, {"date": "2018-09-04", "value": 17.6197}, {"date": "2018-09-05", "value": 17.9906}, {"date": "2018-09-06", "value": 17.8233}, {"date": "2018-09-07", "value": 17.553}, {"date": "2018-09-10", "value": 17.5532}, {"date": "2018-09-11", "value": 17.4677}, {"date": "2018-09-12", "value": 17.4368}, {"date": "2018-09-13", "value": 17.1545}, {"date": "2018-09-14", "value": 17.3338}, {"date": "2018-09-17", "value": 17.4715}, {"date": "2018-09-18", "value": 17.4579}, {"date": "2018-09-19", "value": 17.1004}, {"date": "2018-09-20", "value": 17.0297}, {"date": "2018-09-21", "value": 16.8918}, {"date": "2018-09-24", "value": 16.7591}, {"date": "2018-09-25", "value": 16.9294}, {"date": "2018-09-26", "value": 16.7827}, {"date": "2018-09-27", "value": 16.5152}, {"date": "2018-09-28", "value": 16.4447}, {"date": "2018-10-01", "value": 16.4326}, {"date": "2018-10-02", "value": 16.6012}, {"date": "2018-10-03", "value": 16.6031}, {"date": "2018-10-04", "value": 16.8813}, {"date": "2018-10-05", "value": 16.9754}, {"date": "2018-10-08", "value": 17.061}, {"date": "2018-10-09", "value": 17.1823}, {"date": "2018-10-10", "value": 16.8243}, {"date": "2018-10-11", "value": 16.8958}, {"date": "2018-10-12", "value": 16.7}, {"date": "2018-10-15", "value": 16.7129}, {"date": "2018-10-16", "value": 16.5064}, {"date": "2018-10-17", "value": 16.4471}, {"date": "2018-10-18", "value": 16.4104}, {"date": "2018-10-19", "value": 16.4499}, {"date": "2018-10-22", "value": 16.425}, {"date": "2018-10-23", "value": 16.4759}, {"date": "2018-10-24", "value": 16.3455}, {"date": "2018-10-25", "value": 16.5315}, {"date": "2018-10-26", "value": 16.6992}, {"date": "2018-10-29", "value": 16.4761}, {"date": "2018-10-30", "value": 16.6291}, {"date": "2018-10-31", "value": 16.7942}, {"date": "2018-11-01", "value": 16.6021}, {"date": "2018-11-02", "value": 16.372}, {"date": "2018-11-05", "value": 16.323}, {"date": "2018-11-06", "value": 16.2351}, {"date": "2018-11-07", "value": 16.0216}, {"date": "2018-11-08", "value": 15.959}, {"date": "2018-11-09", "value": 16.1884}, {"date": "2018-11-12", "value": 16.1851}, {"date": "2018-11-13", "value": 16.2504}, {"date": "2018-11-14", "value": 16.2025}, {"date": "2018-11-15", "value": 16.1238}, {"date": "2018-11-16", "value": 16.1185}, {"date": "2018-11-19", "value": 16.0122}, {"date": "2018-11-20", "value": 16.0629}, {"date": "2018-11-21", "value": 15.902}, {"date": "2018-11-22", "value": 15.7042}, {"date": "2018-11-23", "value": 15.7507}, {"date": "2018-11-26", "value": 15.7322}, {"date": "2018-11-27", "value": 15.632}, {"date": "2018-11-28", "value": 15.7292}, {"date": "2018-11-29", "value": 15.5182}, {"date": "2018-11-30", "value": 15.6258}, {"date": "2018-12-03", "value": 15.5084}, {"date": "2018-12-04", "value": 15.5292}, {"date": "2018-12-05", "value": 15.6366}, {"date": "2018-12-06", "value": 15.9797}, {"date": "2018-12-07", "value": 16.0673}, {"date": "2018-12-10", "value": 16.3463}, {"date": "2018-12-11", "value": 16.2903}, {"date": "2018-12-12", "value": 16.1475}, {"date": "2018-12-13", "value": 16.1227}, {"date": "2018-12-14", "value": 16.2186}, {"date": "2018-12-17", "value": 16.2812}, {"date": "2018-12-18", "value": 16.3106}, {"date": "2018-12-19", "value": 16.2602}, {"date": "2018-12-20", "value": 16.26}, {"date": "2018-12-21", "value": 16.4753}, {"date": "2018-12-24", "value": 16.6876}, {"date": "2018-12-27", "value": 16.5208}, {"date": "2018-12-28", "value": 16.4506}, {"date": "2018-12-31", "value": 16.4594}, {"date": "2019-01-02", "value": 16.5075}, {"date": "2019-01-03", "value": 16.4149}, {"date": "2019-01-04", "value": 16.1175}, {"date": "2019-01-07", "value": 15.8644}, {"date": "2019-01-08", "value": 16.0365}, {"date": "2019-01-09", "value": 16.0136}, {"date": "2019-01-10", "value": 15.9731}, {"date": "2019-01-11", "value": 15.9614}, {"date": "2019-01-14", "value": 15.9218}, {"date": "2019-01-15", "value": 15.7877}, {"date": "2019-01-16", "value": 15.6086}, {"date": "2019-01-17", "value": 15.694}, {"date": "2019-01-18", "value": 15.7187}, {"date": "2019-01-21", "value": 15.7551}, {"date": "2019-01-22", "value": 15.7715}, {"date": "2019-01-23", "value": 15.768}, {"date": "2019-01-24", "value": 15.636}, {"date": "2019-01-25", "value": 15.49}, {"date": "2019-01-28", "value": 15.5862}, {"date": "2019-01-29", "value": 15.556}, {"date": "2019-01-30", "value": 15.5484}, {"date": "2019-01-31", "value": 15.242}, {"date": "2019-02-01", "value": 15.2861}, {"date": "2019-02-04", "value": 15.342}, {"date": "2019-02-05", "value": 15.2773}, {"date": "2019-02-06", "value": 15.3372}, {"date": "2019-02-07", "value": 15.4673}, {"date": "2019-02-08", "value": 15.4417}, {"date": "2019-02-11", "value": 15.5344}, {"date": "2019-02-12", "value": 15.5521}, {"date": "2019-02-13", "value": 15.6866}, {"date": "2019-02-14", "value": 15.9668}, {"date": "2019-02-15", "value": 15.9011}, {"date": "2019-02-18", "value": 15.9743}, {"date": "2019-02-19", "value": 16.0}, {"date": "2019-02-20", "value": 16.0354}, {"date": "2019-02-21", "value": 15.8539}, {"date": "2019-02-22", "value": 15.8607}, {"date": "2019-02-25", "value": 15.7583}, {"date": "2019-02-26", "value": 15.752}, {"date": "2019-02-27", "value": 15.7838}, {"date": "2019-02-28", "value": 15.9479}, {"date": "2019-03-01", "value": 16.1426}, {"date": "2019-03-04", "value": 16.1463}, {"date": "2019-03-05", "value": 16.0513}, {"date": "2019-03-06", "value": 16.0583}, {"date": "2019-03-07", "value": 16.1514}, {"date": "2019-03-08", "value": 16.3022}, {"date": "2019-03-11", "value": 16.152}, {"date": "2019-03-12", "value": 16.1186}, {"date": "2019-03-13", "value": 16.1987}, {"date": "2019-03-14", "value": 16.382}, {"date": "2019-03-15", "value": 16.3782}, {"date": "2019-03-18", "value": 16.3174}, {"date": "2019-03-19", "value": 16.3726}, {"date": "2019-03-20", "value": 16.3783}, {"date": "2019-03-21", "value": 16.1636}, {"date": "2019-03-22", "value": 16.2469}, {"date": "2019-03-25", "value": 16.2997}, {"date": "2019-03-26", "value": 16.2218}, {"date": "2019-03-27", "value": 16.4253}, {"date": "2019-03-28", "value": 16.4942}, {"date": "2019-03-29", "value": 16.2642}, {"date": "2019-04-01", "value": 15.9175}, {"date": "2019-04-02", "value": 15.8256}, {"date": "2019-04-03", "value": 15.912}, {"date": "2019-04-04", "value": 15.8758}, {"date": "2019-04-05", "value": 15.8078}, {"date": "2019-04-08", "value": 15.8562}, {"date": "2019-04-09", "value": 15.8215}, {"date": "2019-04-10", "value": 15.7391}, {"date": "2019-04-11", "value": 15.7752}, {"date": "2019-04-12", "value": 15.7631}, {"date": "2019-04-15", "value": 15.8192}, {"date": "2019-04-16", "value": 15.8797}, {"date": "2019-04-17", "value": 15.7872}, {"date": "2019-04-18", "value": 15.8482}, {"date": "2019-04-23", "value": 15.9686}, {"date": "2019-04-24", "value": 16.0928}, {"date": "2019-04-25", "value": 16.1628}, {"date": "2019-04-26", "value": 16.0481}, {"date": "2019-04-29", "value": 15.9947}, {"date": "2019-04-30", "value": 16.0224}, {"date": "2019-05-02", "value": 16.2178}, {"date": "2019-05-03", "value": 16.2072}, {"date": "2019-05-06", "value": 16.2549}, {"date": "2019-05-07", "value": 16.1219}, {"date": "2019-05-08", "value": 16.0691}, {"date": "2019-05-09", "value": 16.0432}, {"date": "2019-05-10", "value": 15.9762}, {"date": "2019-05-13", "value": 16.0868}, {"date": "2019-05-14", "value": 15.9746}, {"date": "2019-05-15", "value": 15.962}, {"date": "2019-05-16", "value": 15.8555}, {"date": "2019-05-17", "value": 16.0667}, {"date": "2019-05-20", "value": 16.0392}, {"date": "2019-05-21", "value": 16.0909}, {"date": "2019-05-22", "value": 16.0504}, {"date": "2019-05-23", "value": 16.0935}, {"date": "2019-05-24", "value": 16.1554}, {"date": "2019-05-27", "value": 16.1888}, {"date": "2019-05-28", "value": 16.3494}, {"date": "2019-05-29", "value": 16.5276}, {"date": "2019-05-30", "value": 16.3022}, {"date": "2019-05-31", "value": 16.3834}, {"date": "2019-06-03", "value": 16.291}, {"date": "2019-06-04", "value": 16.4791}, {"date": "2019-06-05", "value": 16.589}, {"date": "2019-06-06", "value": 16.7523}, {"date": "2019-06-07", "value": 16.9681}, {"date": "2019-06-10", "value": 16.7993}, {"date": "2019-06-11", "value": 16.714}, {"date": "2019-06-12", "value": 16.7129}, {"date": "2019-06-13", "value": 16.7876}, {"date": "2019-06-14", "value": 16.6529}, {"date": "2019-06-17", "value": 16.6463}, {"date": "2019-06-18", "value": 16.3782}, {"date": "2019-06-19", "value": 16.2693}, {"date": "2019-06-20", "value": 16.1309}, {"date": "2019-06-21", "value": 16.2178}, {"date": "2019-06-24", "value": 16.3295}, {"date": "2019-06-25", "value": 16.2881}, {"date": "2019-06-26", "value": 16.2802}, {"date": "2019-06-27", "value": 16.0893}, {"date": "2019-06-28", "value": 16.1218}, {"date": "2019-07-01", "value": 16.0216}, {"date": "2019-07-02", "value": 15.9594}, {"date": "2019-07-03", "value": 15.9387}, {"date": "2019-07-04", "value": 15.7869}, {"date": "2019-07-05", "value": 15.8865}, {"date": "2019-07-08", "value": 15.8813}, {"date": "2019-07-09", "value": 15.8712}, {"date": "2019-07-10", "value": 15.8875}, {"date": "2019-07-11", "value": 15.65}, {"date": "2019-07-12", "value": 15.7072}, {"date": "2019-07-15", "value": 15.6215}, {"date": "2019-07-16", "value": 15.5709}, {"date": "2019-07-17", "value": 15.6611}, {"date": "2019-07-18", "value": 15.6932}, {"date": "2019-07-19", "value": 15.6369}, {"date": "2019-07-22", "value": 15.5802}, {"date": "2019-07-23", "value": 15.4992}, {"date": "2019-07-24", "value": 15.5004}, {"date": "2019-07-25", "value": 15.4679}, {"date": "2019-07-26", "value": 15.7656}, {"date": "2019-07-29", "value": 15.8158}, {"date": "2019-07-30", "value": 15.7801}, {"date": "2019-07-31", "value": 15.8634}, {"date": "2019-08-01", "value": 15.9959}, {"date": "2019-08-02", "value": 16.3271}, {"date": "2019-08-05", "value": 16.6794}, {"date": "2019-08-06", "value": 16.5635}, {"date": "2019-08-07", "value": 16.7546}, {"date": "2019-08-08", "value": 16.9516}, {"date": "2019-08-09", "value": 17.006}, {"date": "2019-08-12", "value": 17.2164}, {"date": "2019-08-13", "value": 17.2289}, {"date": "2019-08-14", "value": 17.127}, {"date": "2019-08-15", "value": 17.044}, {"date": "2019-08-16", "value": 16.8081}, {"date": "2019-08-19", "value": 17.0524}, {"date": "2019-08-20", "value": 17.0117}, {"date": "2019-08-21", "value": 16.8573}, {"date": "2019-08-22", "value": 16.8177}, {"date": "2019-08-23", "value": 16.8439}, {"date": "2019-08-26", "value": 16.9646}, {"date": "2019-08-27", "value": 16.9845}, {"date": "2019-08-28", "value": 17.0319}, {"date": "2019-08-29", "value": 16.895}, {"date": "2019-08-30", "value": 16.8299}, {"date": "2019-09-02", "value": 16.6827}, {"date": "2019-09-03", "value": 16.5525}, {"date": "2019-09-04", "value": 16.3729}, {"date": "2019-09-05", "value": 16.3765}, {"date": "2019-09-06", "value": 16.2808}, {"date": "2019-09-09", "value": 16.1931}, {"date": "2019-09-10", "value": 16.1993}, {"date": "2019-09-11", "value": 16.1384}, {"date": "2019-09-12", "value": 15.9936}, {"date": "2019-09-13", "value": 16.0983}, {"date": "2019-09-16", "value": 16.1498}, {"date": "2019-09-17", "value": 16.278}, {"date": "2019-09-18", "value": 16.1576}, {"date": "2019-09-19", "value": 16.2351}, {"date": "2019-09-20", "value": 16.3991}, {"date": "2019-09-23", "value": 16.3465}, {"date": "2019-09-24", "value": 16.3599}, {"date": "2019-09-25", "value": 16.5085}, {"date": "2019-09-26", "value": 16.3723}, {"date": "2019-09-27", "value": 16.4831}, {"date": "2019-09-30", "value": 16.5576}, {"date": "2019-10-01", "value": 16.67}, {"date": "2019-10-02", "value": 16.6627}, {"date": "2019-10-03", "value": 16.6077}, {"date": "2019-10-04", "value": 16.6446}, {"date": "2019-10-07", "value": 16.6332}, {"date": "2019-10-08", "value": 16.7732}, {"date": "2019-10-09", "value": 16.6248}, {"date": "2019-10-10", "value": 16.6898}, {"date": "2019-10-11", "value": 16.3978}, {"date": "2019-10-14", "value": 16.3283}, {"date": "2019-10-15", "value": 16.359}, {"date": "2019-10-16", "value": 16.5129}, {"date": "2019-10-17", "value": 16.5285}, {"date": "2019-10-18", "value": 16.4566}, {"date": "2019-10-21", "value": 16.4831}, {"date": "2019-10-22", "value": 16.3337}, {"date": "2019-10-23", "value": 16.3217}, {"date": "2019-10-24", "value": 16.2753}, {"date": "2019-10-25", "value": 16.2387}, {"date": "2019-10-28", "value": 16.1202}, {"date": "2019-10-29", "value": 16.2241}, {"date": "2019-10-30", "value": 16.5609}, {"date": "2019-10-31", "value": 16.912}, {"date": "2019-11-01", "value": 16.828}, {"date": "2019-11-04", "value": 16.5296}, {"date": "2019-11-05", "value": 16.3876}, {"date": "2019-11-06", "value": 16.4153}, {"date": "2019-11-07", "value": 16.3233}, {"date": "2019-11-08", "value": 16.3121}, {"date": "2019-11-11", "value": 16.415}, {"date": "2019-11-12", "value": 16.3334}, {"date": "2019-11-13", "value": 16.4441}, {"date": "2019-11-14", "value": 16.3205}, {"date": "2019-11-15", "value": 16.2494}, {"date": "2019-11-18", "value": 16.3463}, {"date": "2019-11-19", "value": 16.3211}, {"date": "2019-11-20", "value": 16.3671}, {"date": "2019-11-21", "value": 16.2645}, {"date": "2019-11-22", "value": 16.2718}, {"date": "2019-11-25", "value": 16.2262}, {"date": "2019-11-26", "value": 16.3384}, {"date": "2019-11-27", "value": 16.1885}, {"date": "2019-11-28", "value": 16.2298}, {"date": "2019-11-29", "value": 16.1197}, {"date": "2019-12-02", "value": 16.177}, {"date": "2019-12-03", "value": 16.2253}, {"date": "2019-12-04", "value": 16.1224}, {"date": "2019-12-05", "value": 16.2774}, {"date": "2019-12-06", "value": 16.2232}, {"date": "2019-12-09", "value": 16.178}, {"date": "2019-12-10", "value": 16.4121}, {"date": "2019-12-11", "value": 16.3512}, {"date": "2019-12-12", "value": 16.3248}, {"date": "2019-12-13", "value": 16.1393}, {"date": "2019-12-16", "value": 16.1305}, {"date": "2019-12-17", "value": 16.0926}, {"date": "2019-12-18", "value": 15.97}, {"date": "2019-12-19", "value": 15.918}, {"date": "2019-12-20", "value": 15.7936}, {"date": "2019-12-23", "value": 15.7605}, {"date": "2019-12-24", "value": 15.7264}, {"date": "2019-12-27", "value": 15.6649}, {"date": "2019-12-30", "value": 15.7398}, {"date": "2019-12-31", "value": 15.7773}, {"date": "2020-01-02", "value": 15.7496}, {"date": "2020-01-03", "value": 15.9222}, {"date": "2020-01-06", "value": 15.9465}, {"date": "2020-01-07", "value": 15.9724}, {"date": "2020-01-08", "value": 15.8166}, {"date": "2020-01-09", "value": 15.7839}, {"date": "2020-01-10", "value": 15.8081}, {"date": "2020-01-13", "value": 15.9948}, {"date": "2020-01-14", "value": 16.0274}, {"date": "2020-01-15", "value": 16.0218}, {"date": "2020-01-16", "value": 16.1229}, {"date": "2020-01-17", "value": 16.0582}, {"date": "2020-01-20", "value": 16.1045}, {"date": "2020-01-21", "value": 16.0899}, {"date": "2020-01-22", "value": 15.975}, {"date": "2020-01-23", "value": 15.9503}, {"date": "2020-01-24", "value": 15.8585}, {"date": "2020-01-27", "value": 16.0431}, {"date": "2020-01-28", "value": 16.1249}, {"date": "2020-01-29", "value": 16.0719}, {"date": "2020-01-30", "value": 16.2673}, {"date": "2020-01-31", "value": 16.49}, {"date": "2020-02-03", "value": 16.4806}, {"date": "2020-02-04", "value": 16.3262}, {"date": "2020-02-05", "value": 16.2246}, {"date": "2020-02-06", "value": 16.3028}, {"date": "2020-02-07", "value": 16.4204}, {"date": "2020-02-10", "value": 16.4786}, {"date": "2020-02-11", "value": 16.2331}, {"date": "2020-02-12", "value": 16.1266}, {"date": "2020-02-13", "value": 16.1313}, {"date": "2020-02-14", "value": 16.1139}, {"date": "2020-02-17", "value": 16.2095}, {"date": "2020-02-18", "value": 16.2792}, {"date": "2020-02-19", "value": 16.1425}, {"date": "2020-02-20", "value": 16.2966}, {"date": "2020-02-21", "value": 16.2965}, {"date": "2020-02-24", "value": 16.3592}, {"date": "2020-02-25", "value": 16.4649}, {"date": "2020-02-26", "value": 16.4555}, {"date": "2020-02-27", "value": 16.842}, {"date": "2020-02-28", "value": 17.0961}, {"date": "2020-03-02", "value": 17.4202}, {"date": "2020-03-03", "value": 17.3245}, {"date": "2020-03-04", "value": 16.9784}, {"date": "2020-03-05", "value": 17.2746}, {"date": "2020-03-06", "value": 17.8514}, {"date": "2020-03-09", "value": 18.2898}, {"date": "2020-03-10", "value": 18.1596}, {"date": "2020-03-11", "value": 18.21}, {"date": "2020-03-12", "value": 18.4447}, {"date": "2020-03-13", "value": 17.9235}, {"date": "2020-03-16", "value": 18.5602}, {"date": "2020-03-17", "value": 18.2288}, {"date": "2020-03-18", "value": 18.5624}, {"date": "2020-03-19", "value": 18.68}, {"date": "2020-03-20", "value": 18.5127}, {"date": "2020-03-23", "value": 19.014}, {"date": "2020-03-24", "value": 19.0754}, {"date": "2020-03-25", "value": 18.8478}, {"date": "2020-03-26", "value": 19.1484}, {"date": "2020-03-27", "value": 19.3415}, {"date": "2020-03-30", "value": 19.7286}, {"date": "2020-03-31", "value": 19.6095}, {"date": "2020-04-01", "value": 19.6619}, {"date": "2020-04-02", "value": 20.177}, {"date": "2020-04-03", "value": 20.2642}, {"date": "2020-04-06", "value": 20.3534}, {"date": "2020-04-07", "value": 19.9838}, {"date": "2020-04-08", "value": 19.7624}, {"date": "2020-04-09", "value": 19.6383}, {"date": "2020-04-14", "value": 20.0255}, {"date": "2020-04-15", "value": 20.4137}, {"date": "2020-04-16", "value": 20.2373}, {"date": "2020-04-17", "value": 20.3626}, {"date": "2020-04-20", "value": 20.3486}, {"date": "2020-04-21", "value": 20.5853}, {"date": "2020-04-22", "value": 20.4413}, {"date": "2020-04-23", "value": 20.5432}, {"date": "2020-04-24", "value": 20.5019}, {"date": "2020-04-27", "value": 20.4109}, {"date": "2020-04-28", "value": 20.2913}, {"date": "2020-04-29", "value": 19.9836}, {"date": "2020-04-30", "value": 19.6572}, {"date": "2020-05-04", "value": 20.3924}, {"date": "2020-05-05", "value": 19.9018}, {"date": "2020-05-06", "value": 20.0603}, {"date": "2020-05-07", "value": 20.0698}, {"date": "2020-05-08", "value": 19.997}, {"date": "2020-05-11", "value": 19.96}, {"date": "2020-05-12", "value": 19.7382}, {"date": "2020-05-13", "value": 19.919}, {"date": "2020-05-14", "value": 20.1637}, {"date": "2020-05-15", "value": 20.0761}, {"date": "2020-05-18", "value": 19.8913}, {"date": "2020-05-19", "value": 19.9649}, {"date": "2020-05-20", "value": 19.7503}, {"date": "2020-05-21", "value": 19.6577}, {"date": "2020-05-22", "value": 19.2476}, {"date": "2020-05-25", "value": 19.2807}, {"date": "2020-05-26", "value": 19.065}, {"date": "2020-05-27", "value": 19.1477}, {"date": "2020-05-28", "value": 19.1981}, {"date": "2020-05-29", "value": 19.4239}, {"date": "2020-06-01", "value": 19.3993}, {"date": "2020-06-02", "value": 19.2755}, {"date": "2020-06-03", "value": 19.0844}, {"date": "2020-06-04", "value": 19.0059}, {"date": "2020-06-05", "value": 19.0823}, {"date": "2020-06-08", "value": 18.9799}, {"date": "2020-06-09", "value": 18.8935}, {"date": "2020-06-10", "value": 18.8376}, {"date": "2020-06-11", "value": 19.1372}, {"date": "2020-06-12", "value": 19.2794}, {"date": "2020-06-15", "value": 19.322}, {"date": "2020-06-16", "value": 19.2518}, {"date": "2020-06-17", "value": 19.2289}, {"date": "2020-06-18", "value": 19.5334}, {"date": "2020-06-19", "value": 19.444}, {"date": "2020-06-22", "value": 19.5077}, {"date": "2020-06-23", "value": 19.4719}, {"date": "2020-06-24", "value": 19.5264}, {"date": "2020-06-25", "value": 19.4883}, {"date": "2020-06-26", "value": 19.3799}, {"date": "2020-06-29", "value": 19.4262}, {"date": "2020-06-30", "value": 19.4425}, {"date": "2020-07-01", "value": 19.2935}, {"date": "2020-07-02", "value": 19.0952}, {"date": "2020-07-03", "value": 19.1761}, {"date": "2020-07-06", "value": 19.2761}, {"date": "2020-07-07", "value": 19.2908}, {"date": "2020-07-08", "value": 19.1628}, {"date": "2020-07-09", "value": 19.0691}, {"date": "2020-07-10", "value": 19.0889}, {"date": "2020-07-13", "value": 18.9726}, {"date": "2020-07-14", "value": 19.0732}, {"date": "2020-07-15", "value": 18.9061}, {"date": "2020-07-16", "value": 19.0181}, {"date": "2020-07-17", "value": 19.0496}, {"date": "2020-07-20", "value": 19.1409}, {"date": "2020-07-21", "value": 18.8806}, {"date": "2020-07-22", "value": 18.952}, {"date": "2020-07-23", "value": 19.2203}, {"date": "2020-07-24", "value": 19.435}, {"date": "2020-07-27", "value": 19.338}, {"date": "2020-07-28", "value": 19.4315}, {"date": "2020-07-29", "value": 19.3269}, {"date": "2020-07-30", "value": 19.707}, {"date": "2020-07-31", "value": 20.096}, {"date": "2020-08-03", "value": 20.2777}, {"date": "2020-08-04", "value": 20.4879}, {"date": "2020-08-05", "value": 20.4221}, {"date": "2020-08-06", "value": 20.7655}, {"date": "2020-08-07", "value": 20.7086}, {"date": "2020-08-10", "value": 20.8452}, {"date": "2020-08-11", "value": 20.6263}, {"date": "2020-08-12", "value": 20.5097}, {"date": "2020-08-13", "value": 20.6405}, {"date": "2020-08-14", "value": 20.6121}, {"date": "2020-08-17", "value": 20.6764}, {"date": "2020-08-18", "value": 20.715}, {"date": "2020-08-19", "value": 20.5183}, {"date": "2020-08-20", "value": 20.4136}, {"date": "2020-08-21", "value": 20.2977}, {"date": "2020-08-24", "value": 20.0609}, {"date": "2020-08-25", "value": 19.8084}, {"date": "2020-08-26", "value": 19.7996}, {"date": "2020-08-27", "value": 20.0275}, {"date": "2020-08-28", "value": 19.8829}, {"date": "2020-08-31", "value": 19.9589}, {"date": "2020-09-01", "value": 19.9459}, {"date": "2020-09-02", "value": 19.9154}, {"date": "2020-09-03", "value": 19.8058}, {"date": "2020-09-04", "value": 19.6278}, {"date": "2020-09-07", "value": 19.7654}, {"date": "2020-09-08", "value": 20.0033}, {"date": "2020-09-09", "value": 19.7044}, {"date": "2020-09-10", "value": 19.8598}, {"date": "2020-09-11", "value": 19.8527}, {"date": "2020-09-14", "value": 19.7876}, {"date": "2020-09-15", "value": 19.5669}, {"date": "2020-09-16", "value": 19.3726}, {"date": "2020-09-17", "value": 19.2673}, {"date": "2020-09-18", "value": 19.152}, {"date": "2020-09-21", "value": 19.7416}, {"date": "2020-09-22", "value": 19.5779}, {"date": "2020-09-23", "value": 19.9607}, {"date": "2020-09-24", "value": 19.8675}, {"date": "2020-09-25", "value": 19.9}, {"date": "2020-09-28", "value": 19.8905}, {"date": "2020-09-29", "value": 19.8685}, {"date": "2020-09-30", "value": 19.7092}, {"date": "2020-10-01", "value": 19.5373}, {"date": "2020-10-02", "value": 19.4002}, {"date": "2020-10-05", "value": 19.3447}, {"date": "2020-10-06", "value": 19.453}, {"date": "2020-10-07", "value": 19.5793}, {"date": "2020-10-08", "value": 19.4995}, {"date": "2020-10-09", "value": 19.4315}, {"date": "2020-10-12", "value": 19.481}, {"date": "2020-10-13", "value": 19.4446}, {"date": "2020-10-14", "value": 19.3897}, {"date": "2020-10-15", "value": 19.5329}, {"date": "2020-10-16", "value": 19.3867}, {"date": "2020-10-19", "value": 19.3806}, {"date": "2020-10-20", "value": 19.5245}, {"date": "2020-10-21", "value": 19.4374}, {"date": "2020-10-22", "value": 19.2759}, {"date": "2020-10-23", "value": 19.1905}, {"date": "2020-10-26", "value": 19.208}, {"date": "2020-10-27", "value": 19.062}, {"date": "2020-10-28", "value": 19.2187}, {"date": "2020-10-29", "value": 19.2322}, {"date": "2020-10-30", "value": 19.0359}, {"date": "2020-11-02", "value": 18.8972}, {"date": "2020-11-03", "value": 18.7681}, {"date": "2020-11-04", "value": 18.809}, {"date": "2020-11-05", "value": 18.6894}, {"date": "2020-11-06", "value": 18.6933}, {"date": "2020-11-09", "value": 18.1305}, {"date": "2020-11-10", "value": 18.3507}, {"date": "2020-11-11", "value": 18.432}, {"date": "2020-11-12", "value": 18.4908}, {"date": "2020-11-13", "value": 18.4068}, {"date": "2020-11-16", "value": 18.2346}, {"date": "2020-11-17", "value": 18.3062}, {"date": "2020-11-18", "value": 18.2814}, {"date": "2020-11-19", "value": 18.3153}, {"date": "2020-11-20", "value": 18.2192}, {"date": "2020-11-23", "value": 18.2466}, {"date": "2020-11-24", "value": 18.2206}, {"date": "2020-11-25", "value": 18.148}, {"date": "2020-11-26", "value": 18.1098}, {"date": "2020-11-27", "value": 18.2657}, {"date": "2020-11-30", "value": 18.4251}, {"date": "2020-12-01", "value": 18.3311}, {"date": "2020-12-02", "value": 18.5579}, {"date": "2020-12-03", "value": 18.5475}, {"date": "2020-12-04", "value": 18.4674}, {"date": "2020-12-07", "value": 18.4244}, {"date": "2020-12-08", "value": 18.2159}, {"date": "2020-12-09", "value": 18.0756}, {"date": "2020-12-10", "value": 18.1755}, {"date": "2020-12-11", "value": 18.3435}, {"date": "2020-12-14", "value": 18.2339}, {"date": "2020-12-15", "value": 18.1409}, {"date": "2020-12-16", "value": 18.1175}, {"date": "2020-12-17", "value": 17.982}, {"date": "2020-12-18", "value": 17.8699}, {"date": "2020-12-21", "value": 18.0849}, {"date": "2020-12-22", "value": 17.8544}, {"date": "2020-12-23", "value": 17.7895}, {"date": "2020-12-24", "value": 17.8252}, {"date": "2020-12-28", "value": 17.8008}, {"date": "2020-12-29", "value": 17.9651}, {"date": "2020-12-30", "value": 18.0053}, {"date": "2020-12-31", "value": 18.0219}, {"date": "2021-01-04", "value": 17.9214}, {"date": "2021-01-05", "value": 18.4194}, {"date": "2021-01-06", "value": 18.5123}, {"date": "2021-01-07", "value": 18.7919}, {"date": "2021-01-08", "value": 18.7212}, {"date": "2021-01-11", "value": 18.8079}, {"date": "2021-01-12", "value": 18.7269}, {"date": "2021-01-13", "value": 18.6329}, {"date": "2021-01-14", "value": 18.4147}, {"date": "2021-01-15", "value": 18.4627}, {"date": "2021-01-18", "value": 18.4919}, {"date": "2021-01-19", "value": 18.1181}, {"date": "2021-01-20", "value": 18.1101}, {"date": "2021-01-21", "value": 17.9988}, {"date": "2021-01-22", "value": 18.381}, {"date": "2021-01-25", "value": 18.493}, {"date": "2021-01-26", "value": 18.4065}, {"date": "2021-01-27", "value": 18.4379}, {"date": "2021-01-28", "value": 18.4355}, {"date": "2021-01-29", "value": 18.3058}, {"date": "2021-02-01", "value": 18.1574}, {"date": "2021-02-02", "value": 18.0067}, {"date": "2021-02-03", "value": 17.9412}, {"date": "2021-02-04", "value": 18.0297}, {"date": "2021-02-05", "value": 17.9407}, {"date": "2021-02-08", "value": 17.9701}, {"date": "2021-02-09", "value": 17.8953}, {"date": "2021-02-10", "value": 17.8301}, {"date": "2021-02-11", "value": 17.7533}, {"date": "2021-02-12", "value": 17.7362}, {"date": "2021-02-15", "value": 17.5006}, {"date": "2021-02-16", "value": 17.6544}, {"date": "2021-02-17", "value": 17.8247}, {"date": "2021-02-18", "value": 17.5602}, {"date": "2021-02-19", "value": 17.7391}, {"date": "2021-02-22", "value": 18.0732}, {"date": "2021-02-23", "value": 17.8599}, {"date": "2021-02-24", "value": 17.5723}, {"date": "2021-02-25", "value": 18.1101}, {"date": "2021-02-26", "value": 18.1025}, {"date": "2021-03-01", "value": 18.1498}, {"date": "2021-03-02", "value": 18.1353}, {"date": "2021-03-03", "value": 18.0073}, {"date": "2021-03-04", "value": 18.0926}, {"date": "2021-03-05", "value": 18.2619}, {"date": "2021-03-08", "value": 18.3582}, {"date": "2021-03-09", "value": 18.3128}, {"date": "2021-03-10", "value": 18.174}, {"date": "2021-03-11", "value": 17.8077}, {"date": "2021-03-12", "value": 17.8505}, {"date": "2021-03-15", "value": 17.7316}, {"date": "2021-03-16", "value": 17.7067}, {"date": "2021-03-17", "value": 17.718}, {"date": "2021-03-18", "value": 17.6202}, {"date": "2021-03-19", "value": 17.5051}, {"date": "2021-03-22", "value": 17.5657}, {"date": "2021-03-23", "value": 17.5818}, {"date": "2021-03-24", "value": 17.5248}, {"date": "2021-03-25", "value": 17.6852}, {"date": "2021-03-26", "value": 17.6845}, {"date": "2021-03-29", "value": 17.6924}, {"date": "2021-03-30", "value": 17.5396}, {"date": "2021-03-31", "value": 17.3484}, {"date": "2021-04-01", "value": 17.2074}, {"date": "2021-04-06", "value": 17.1399}, {"date": "2021-04-07", "value": 17.2803}, {"date": "2021-04-08", "value": 17.2677}, {"date": "2021-04-09", "value": 17.31}, {"date": "2021-04-12", "value": 17.3878}, {"date": "2021-04-13", "value": 17.4228}, {"date": "2021-04-14", "value": 17.2989}, {"date": "2021-04-15", "value": 17.0453}, {"date": "2021-04-16", "value": 17.0967}, {"date": "2021-04-19", "value": 17.1398}, {"date": "2021-04-20", "value": 17.2287}, {"date": "2021-04-21", "value": 17.145}, {"date": "2021-04-22", "value": 17.2348}, {"date": "2021-04-23", "value": 17.2068}, {"date": "2021-04-26", "value": 17.2441}, {"date": "2021-04-27", "value": 17.3383}, {"date": "2021-04-28", "value": 17.3156}, {"date": "2021-04-29", "value": 17.2752}, {"date": "2021-04-30", "value": 17.3875}, {"date": "2021-05-03", "value": 17.3953}, {"date": "2021-05-04", "value": 17.4433}, {"date": "2021-05-05", "value": 17.3013}, {"date": "2021-05-06", "value": 17.2081}, {"date": "2021-05-07", "value": 17.1863}, {"date": "2021-05-10", "value": 17.0843}, {"date": "2021-05-11", "value": 16.9847}, {"date": "2021-05-12", "value": 16.9354}, {"date": "2021-05-13", "value": 17.1055}, {"date": "2021-05-14", "value": 17.0722}, {"date": "2021-05-17", "value": 17.2064}, {"date": "2021-05-18", "value": 17.0837}, {"date": "2021-05-19", "value": 17.1447}, {"date": "2021-05-20", "value": 17.1639}, {"date": "2021-05-21", "value": 16.988}, {"date": "2021-05-24", "value": 17.0622}, {"date": "2021-05-25", "value": 16.9591}, {"date": "2021-05-26", "value": 16.9282}, {"date": "2021-05-27", "value": 16.7647}, {"date": "2021-05-28", "value": 16.7945}, {"date": "2021-05-31", "value": 16.7974}, {"date": "2021-06-01", "value": 16.8285}, {"date": "2021-06-02", "value": 16.7269}, {"date": "2021-06-03", "value": 16.5218}, {"date": "2021-06-04", "value": 16.5424}, {"date": "2021-06-07", "value": 16.3923}, {"date": "2021-06-08", "value": 16.4593}, {"date": "2021-06-09", "value": 16.5303}, {"date": "2021-06-10", "value": 16.6091}, {"date": "2021-06-11", "value": 16.4782}, {"date": "2021-06-14", "value": 16.7159}, {"date": "2021-06-15", "value": 16.68}, {"date": "2021-06-16", "value": 16.6604}, {"date": "2021-06-17", "value": 16.8057}, {"date": "2021-06-18", "value": 16.8223}, {"date": "2021-06-21", "value": 16.9453}, {"date": "2021-06-22", "value": 17.0431}, {"date": "2021-06-23", "value": 16.9387}, {"date": "2021-06-24", "value": 17.0028}, {"date": "2021-06-25", "value": 16.8359}, {"date": "2021-06-28", "value": 16.9846}, {"date": "2021-06-29", "value": 17.052}, {"date": "2021-06-30", "value": 17.0114}, {"date": "2021-07-01", "value": 16.9744}, {"date": "2021-07-02", "value": 17.0787}, {"date": "2021-07-05", "value": 16.8813}, {"date": "2021-07-06", "value": 16.8278}, {"date": "2021-07-07", "value": 16.8666}, {"date": "2021-07-08", "value": 17.0554}, {"date": "2021-07-09", "value": 16.8759}, {"date": "2021-07-12", "value": 17.1471}, {"date": "2021-07-13", "value": 17.2735}, {"date": "2021-07-14", "value": 17.2975}, {"date": "2021-07-15", "value": 17.2028}, {"date": "2021-07-16", "value": 16.984}, {"date": "2021-07-19", "value": 17.0741}, {"date": "2021-07-20", "value": 17.1349}, {"date": "2021-07-21", "value": 17.2811}, {"date": "2021-07-22", "value": 17.1449}, {"date": "2021-07-23", "value": 17.3882}, {"date": "2021-07-26", "value": 17.4846}, {"date": "2021-07-27", "value": 17.5332}, {"date": "2021-07-28", "value": 17.4792}, {"date": "2021-07-29", "value": 17.3117}, {"date": "2021-07-30", "value": 17.3283}, {"date": "2021-08-02", "value": 17.0993}, {"date": "2021-08-03", "value": 17.1001}, {"date": "2021-08-04", "value": 16.9211}, {"date": "2021-08-05", "value": 17.0232}, {"date": "2021-08-06", "value": 17.0983}, {"date": "2021-08-09", "value": 17.2075}, {"date": "2021-08-10", "value": 17.3605}, {"date": "2021-08-11", "value": 17.3326}, {"date": "2021-08-12", "value": 17.278}, {"date": "2021-08-13", "value": 17.4561}, {"date": "2021-08-16", "value": 17.3852}, {"date": "2021-08-17", "value": 17.4416}, {"date": "2021-08-18", "value": 17.4356}, {"date": "2021-08-19", "value": 17.7504}, {"date": "2021-08-20", "value": 17.875}, {"date": "2021-08-23", "value": 17.8218}, {"date": "2021-08-24", "value": 17.6902}, {"date": "2021-08-25", "value": 17.5801}, {"date": "2021-08-26", "value": 17.542}, {"date": "2021-08-27", "value": 17.5356}, {"date": "2021-08-30", "value": 17.2578}, {"date": "2021-08-31", "value": 17.2282}, {"date": "2021-09-01", "value": 17.0532}, {"date": "2021-09-02", "value": 16.9882}, {"date": "2021-09-03", "value": 17.0285}, {"date": "2021-09-06", "value": 16.9075}, {"date": "2021-09-07", "value": 16.9774}, {"date": "2021-09-08", "value": 16.8839}, {"date": "2021-09-09", "value": 16.7458}, {"date": "2021-09-10", "value": 16.6627}, {"date": "2021-09-13", "value": 16.7103}, {"date": "2021-09-14", "value": 16.8097}, {"date": "2021-09-15", "value": 16.8973}, {"date": "2021-09-16", "value": 17.0544}, {"date": "2021-09-17", "value": 17.1891}, {"date": "2021-09-20", "value": 17.3301}, {"date": "2021-09-21", "value": 17.4427}, {"date": "2021-09-22", "value": 17.3368}, {"date": "2021-09-23", "value": 17.126}, {"date": "2021-09-24", "value": 17.5453}, {"date": "2021-09-27", "value": 17.6179}, {"date": "2021-09-28", "value": 17.6299}, {"date": "2021-09-29", "value": 17.521}, {"date": "2021-09-30", "value": 17.5629}, {"date": "2021-10-01", "value": 17.3449}, {"date": "2021-10-04", "value": 17.3166}, {"date": "2021-10-05", "value": 17.3792}, {"date": "2021-10-06", "value": 17.4561}, {"date": "2021-10-07", "value": 17.2074}, {"date": "2021-10-08", "value": 17.2259}, {"date": "2021-10-11", "value": 17.3108}, {"date": "2021-10-12", "value": 17.265}, {"date": "2021-10-13", "value": 17.194}, {"date": "2021-10-14", "value": 17.162}, {"date": "2021-10-15", "value": 17.0504}, {"date": "2021-10-18", "value": 17.1217}, {"date": "2021-10-19", "value": 17.0003}, {"date": "2021-10-20", "value": 16.8307}, {"date": "2021-10-21", "value": 16.9215}, {"date": "2021-10-22", "value": 17.0626}, {"date": "2021-10-25", "value": 17.1563}, {"date": "2021-10-26", "value": 17.1309}, {"date": "2021-10-27", "value": 17.3934}, {"date": "2021-10-28", "value": 17.5553}, {"date": "2021-10-29", "value": 17.7447}, {"date": "2021-11-01", "value": 17.7451}, {"date": "2021-11-02", "value": 17.9158}, {"date": "2021-11-03", "value": 17.8613}, {"date": "2021-11-04", "value": 17.5896}, {"date": "2021-11-05", "value": 17.5039}, {"date": "2021-11-08", "value": 17.3716}, {"date": "2021-11-09", "value": 17.3964}, {"date": "2021-11-10", "value": 17.5294}, {"date": "2021-11-11", "value": 17.4775}, {"date": "2021-11-12", "value": 17.4919}, {"date": "2021-11-15", "value": 17.3545}, {"date": "2021-11-16", "value": 17.3177}, {"date": "2021-11-17", "value": 17.5176}, {"date": "2021-11-18", "value": 17.7211}, {"date": "2021-11-19", "value": 17.7513}, {"date": "2021-11-22", "value": 17.7799}, {"date": "2021-11-23", "value": 17.849}, {"date": "2021-11-24", "value": 17.8078}, {"date": "2021-11-25", "value": 17.8177}, {"date": "2021-11-26", "value": 18.2448}, {"date": "2021-11-29", "value": 18.2509}, {"date": "2021-11-30", "value": 18.2269}, {"date": "2021-12-01", "value": 17.9011}, {"date": "2021-12-02", "value": 17.9652}, {"date": "2021-12-03", "value": 17.9509}, {"date": "2021-12-06", "value": 18.0231}, {"date": "2021-12-07", "value": 17.9612}, {"date": "2021-12-08", "value": 17.8168}, {"date": "2021-12-09", "value": 18.019}, {"date": "2021-12-10", "value": 18.0414}, {"date": "2021-12-13", "value": 17.9694}, {"date": "2021-12-14", "value": 18.1219}, {"date": "2021-12-15", "value": 18.1976}, {"date": "2021-12-16", "value": 18.1121}, {"date": "2021-12-17", "value": 17.928}, {"date": "2021-12-20", "value": 17.8271}, {"date": "2021-12-21", "value": 17.9025}, {"date": "2021-12-22", "value": 17.9668}, {"date": "2021-12-23", "value": 17.7769}, {"date": "2021-12-24", "value": 17.5821}, {"date": "2021-12-27", "value": 17.5609}, {"date": "2021-12-28", "value": 17.8113}, {"date": "2021-12-29", "value": 17.9471}, {"date": "2021-12-30", "value": 18.0173}, {"date": "2021-12-31", "value": 18.0625}, {"date": "2022-01-03", "value": 17.9661}, {"date": "2022-01-04", "value": 18.108}, {"date": "2022-01-05", "value": 17.9369}, {"date": "2022-01-06", "value": 17.7932}, {"date": "2022-01-07", "value": 17.6701}, {"date": "2022-01-10", "value": 17.6999}, {"date": "2022-01-11", "value": 17.7094}, {"date": "2022-01-12", "value": 17.5645}, {"date": "2022-01-13", "value": 17.6381}, {"date": "2022-01-14", "value": 17.6043}, {"date": "2022-01-17", "value": 17.601}, {"date": "2022-01-18", "value": 17.5398}, {"date": "2022-01-19", "value": 17.3889}, {"date": "2022-01-20", "value": 17.2531}, {"date": "2022-01-21", "value": 17.1546}, {"date": "2022-01-24", "value": 17.2509}, {"date": "2022-01-25", "value": 17.2669}, {"date": "2022-01-26", "value": 17.0858}, {"date": "2022-01-27", "value": 17.1112}, {"date": "2022-01-28", "value": 17.3844}, {"date": "2022-01-31", "value": 17.3734}, {"date": "2022-02-01", "value": 17.1633}, {"date": "2022-02-02", "value": 17.3459}, {"date": "2022-02-03", "value": 17.2864}, {"date": "2022-02-04", "value": 17.5875}, {"date": "2022-02-07", "value": 17.7}, {"date": "2022-02-08", "value": 17.638}, {"date": "2022-02-09", "value": 17.5281}, {"date": "2022-02-10", "value": 17.3078}, {"date": "2022-02-11", "value": 17.2736}, {"date": "2022-02-14", "value": 17.131}, {"date": "2022-02-15", "value": 17.1767}, {"date": "2022-02-16", "value": 17.214}, {"date": "2022-02-17", "value": 16.9893}, {"date": "2022-02-18", "value": 17.0858}, {"date": "2022-02-21", "value": 17.1895}, {"date": "2022-02-22", "value": 17.1768}, {"date": "2022-02-23", "value": 17.0508}, {"date": "2022-02-24", "value": 17.1634}, {"date": "2022-02-25", "value": 17.0315}, {"date": "2022-02-28", "value": 17.2863}, {"date": "2022-03-01", "value": 17.2145}, {"date": "2022-03-02", "value": 17.1904}, {"date": "2022-03-03", "value": 16.8798}, {"date": "2022-03-04", "value": 16.8044}, {"date": "2022-03-07", "value": 16.6951}, {"date": "2022-03-08", "value": 16.7051}, {"date": "2022-03-09", "value": 16.656}, {"date": "2022-03-10", "value": 16.7264}, {"date": "2022-03-11", "value": 16.4896}, {"date": "2022-03-14", "value": 16.5029}, {"date": "2022-03-15", "value": 16.6249}, {"date": "2022-03-16", "value": 16.5574}, {"date": "2022-03-17", "value": 16.5286}, {"date": "2022-03-18", "value": 16.5347}, {"date": "2022-03-21", "value": 16.4543}, {"date": "2022-03-22", "value": 16.343}, {"date": "2022-03-23", "value": 16.2501}, {"date": "2022-03-24", "value": 16.1478}, {"date": "2022-03-25", "value": 16.0386}, {"date": "2022-03-28", "value": 15.9925}, {"date": "2022-03-29", "value": 16.1804}, {"date": "2022-03-30", "value": 16.1288}, {"date": "2022-03-31", "value": 16.1727}, {"date": "2022-04-01", "value": 16.1685}, {"date": "2022-04-04", "value": 16.0957}, {"date": "2022-04-05", "value": 15.9529}, {"date": "2022-04-06", "value": 15.9934}, {"date": "2022-04-07", "value": 16.052}, {"date": "2022-04-08", "value": 15.9968}, {"date": "2022-04-11", "value": 15.9127}, {"date": "2022-04-12", "value": 15.849}, {"date": "2022-04-13", "value": 15.682}, {"date": "2022-04-14", "value": 15.9331}, {"date": "2022-04-19", "value": 16.0401}, {"date": "2022-04-20", "value": 16.3019}, {"date": "2022-04-21", "value": 16.5996}, {"date": "2022-04-22", "value": 16.8652}, {"date": "2022-04-25", "value": 16.8549}, {"date": "2022-04-26", "value": 16.7787}, {"date": "2022-04-27", "value": 16.8406}, {"date": "2022-04-28", "value": 16.7472}, {"date": "2022-04-29", "value": 16.6473}, {"date": "2022-05-02", "value": 16.7383}, {"date": "2022-05-03", "value": 16.8303}, {"date": "2022-05-04", "value": 16.6489}, {"date": "2022-05-05", "value": 16.5862}, {"date": "2022-05-06", "value": 16.9614}, {"date": "2022-05-09", "value": 17.1332}, {"date": "2022-05-10", "value": 17.005}, {"date": "2022-05-11", "value": 16.9275}, {"date": "2022-05-12", "value": 16.8806}, {"date": "2022-05-13", "value": 16.7789}, {"date": "2022-05-16", "value": 16.9195}, {"date": "2022-05-17", "value": 16.844}, {"date": "2022-05-18", "value": 16.7313}, {"date": "2022-05-19", "value": 16.8315}, {"date": "2022-05-20", "value": 16.7131}, {"date": "2022-05-23", "value": 16.7437}, {"date": "2022-05-24", "value": 16.7814}, {"date": "2022-05-25", "value": 16.7628}, {"date": "2022-05-26", "value": 16.9312}, {"date": "2022-05-27", "value": 16.746}, {"date": "2022-05-30", "value": 16.648}, {"date": "2022-05-31", "value": 16.745}, {"date": "2022-06-01", "value": 16.609}, {"date": "2022-06-02", "value": 16.6143}, {"date": "2022-06-03", "value": 16.6153}, {"date": "2022-06-06", "value": 16.4142}, {"date": "2022-06-07", "value": 16.4059}, {"date": "2022-06-08", "value": 16.4626}, {"date": "2022-06-09", "value": 16.4132}, {"date": "2022-06-10", "value": 16.5209}, {"date": "2022-06-13", "value": 16.807}, {"date": "2022-06-14", "value": 16.7959}, {"date": "2022-06-15", "value": 16.7111}, {"date": "2022-06-16", "value": 16.6052}, {"date": "2022-06-17", "value": 16.7133}, {"date": "2022-06-20", "value": 16.8603}, {"date": "2022-06-21", "value": 16.7881}, {"date": "2022-06-22", "value": 16.7985}, {"date": "2022-06-23", "value": 16.817}, {"date": "2022-06-24", "value": 16.7137}, {"date": "2022-06-27", "value": 16.7967}, {"date": "2022-06-28", "value": 16.9072}, {"date": "2022-06-29", "value": 16.9295}, {"date": "2022-06-30", "value": 17.0143}, {"date": "2022-07-01", "value": 17.1323}, {"date": "2022-07-04", "value": 17.0275}, {"date": "2022-07-05", "value": 16.9143}, {"date": "2022-07-06", "value": 17.0246}, {"date": "2022-07-07", "value": 17.0372}, {"date": "2022-07-08", "value": 17.1922}, {"date": "2022-07-11", "value": 17.1634}, {"date": "2022-07-12", "value": 17.1509}, {"date": "2022-07-13", "value": 17.0527}, {"date": "2022-07-14", "value": 17.202}, {"date": "2022-07-15", "value": 17.2875}, {"date": "2022-07-18", "value": 17.383}, {"date": "2022-07-19", "value": 17.457}, {"date": "2022-07-20", "value": 17.3924}, {"date": "2022-07-21", "value": 17.5195}, {"date": "2022-07-22", "value": 17.2009}, {"date": "2022-07-25", "value": 17.1502}, {"date": "2022-07-26", "value": 17.087}, {"date": "2022-07-27", "value": 17.1347}, {"date": "2022-07-28", "value": 17.0011}, {"date": "2022-07-29", "value": 16.8627}, {"date": "2022-08-01", "value": 16.8613}, {"date": "2022-08-02", "value": 16.982}, {"date": "2022-08-03", "value": 17.1283}, {"date": "2022-08-04", "value": 17.0352}, {"date": "2022-08-05", "value": 17.0342}, {"date": "2022-08-08", "value": 16.9694}, {"date": "2022-08-09", "value": 17.05}, {"date": "2022-08-10", "value": 16.8788}, {"date": "2022-08-11", "value": 16.7083}, {"date": "2022-08-12", "value": 16.7318}, {"date": "2022-08-15", "value": 16.7375}, {"date": "2022-08-16", "value": 16.6556}, {"date": "2022-08-17", "value": 16.9125}, {"date": "2022-08-18", "value": 17.0004}, {"date": "2022-08-19", "value": 17.1007}, {"date": "2022-08-22", "value": 17.0766}, {"date": "2022-08-23", "value": 16.9568}, {"date": "2022-08-24", "value": 16.8976}, {"date": "2022-08-25", "value": 16.7903}, {"date": "2022-08-26", "value": 16.7995}, {"date": "2022-08-29", "value": 16.8891}, {"date": "2022-08-30", "value": 16.8567}, {"date": "2022-08-31", "value": 17.0667}, {"date": "2022-09-01", "value": 17.1524}, {"date": "2022-09-02", "value": 17.2791}, {"date": "2022-09-05", "value": 17.088}, {"date": "2022-09-06", "value": 17.0805}, {"date": "2022-09-07", "value": 17.2582}, {"date": "2022-09-08", "value": 17.3797}, {"date": "2022-09-09", "value": 17.3753}, {"date": "2022-09-12", "value": 17.322}, {"date": "2022-09-13", "value": 17.3112}, {"date": "2022-09-14", "value": 17.4342}, {"date": "2022-09-15", "value": 17.5283}, {"date": "2022-09-16", "value": 17.6004}, {"date": "2022-09-19", "value": 17.7267}, {"date": "2022-09-20", "value": 17.7261}, {"date": "2022-09-21", "value": 17.4879}, {"date": "2022-09-22", "value": 17.3514}, {"date": "2022-09-23", "value": 17.3853}, {"date": "2022-09-26", "value": 17.4247}, {"date": "2022-09-27", "value": 17.2361}, {"date": "2022-09-28", "value": 17.2916}, {"date": "2022-09-29", "value": 17.4466}, {"date": "2022-09-30", "value": 17.5353}, {"date": "2022-10-03", "value": 17.5871}, {"date": "2022-10-04", "value": 17.5437}, {"date": "2022-10-05", "value": 17.6228}, {"date": "2022-10-06", "value": 17.5769}, {"date": "2022-10-07", "value": 17.6222}, {"date": "2022-10-10", "value": 17.5866}, {"date": "2022-10-11", "value": 17.6153}, {"date": "2022-10-12", "value": 17.6876}, {"date": "2022-10-13", "value": 17.8173}, {"date": "2022-10-14", "value": 17.6932}, {"date": "2022-10-17", "value": 17.6769}, {"date": "2022-10-18", "value": 17.7904}, {"date": "2022-10-19", "value": 17.8339}, {"date": "2022-10-20", "value": 17.9106}, {"date": "2022-10-21", "value": 18.0021}, {"date": "2022-10-24", "value": 18.0625}, {"date": "2022-10-25", "value": 18.2211}, {"date": "2022-10-26", "value": 18.0212}, {"date": "2022-10-27", "value": 18.1521}, {"date": "2022-10-28", "value": 18.053}, {"date": "2022-10-31", "value": 18.1736}, {"date": "2022-11-01", "value": 17.9802}, {"date": "2022-11-02", "value": 17.9608}, {"date": "2022-11-03", "value": 18.0173}, {"date": "2022-11-04", "value": 17.7983}, {"date": "2022-11-07", "value": 17.7583}, {"date": "2022-11-08", "value": 17.8397}, {"date": "2022-11-09", "value": 17.877}, {"date": "2022-11-10", "value": 17.6882}, {"date": "2022-11-11", "value": 17.7944}, {"date": "2022-11-14", "value": 17.8393}, {"date": "2022-11-15", "value": 17.8822}, {"date": "2022-11-16", "value": 18.0195}, {"date": "2022-11-17", "value": 18.0961}, {"date": "2022-11-18", "value": 17.908}, {"date": "2022-11-21", "value": 17.7858}, {"date": "2022-11-22", "value": 17.7568}, {"date": "2022-11-23", "value": 17.7103}, {"date": "2022-11-24", "value": 17.7246}, {"date": "2022-11-25", "value": 17.7677}, {"date": "2022-11-28", "value": 17.9376}, {"date": "2022-11-29", "value": 17.6027}, {"date": "2022-11-30", "value": 17.5768}, {"date": "2022-12-01", "value": 18.5393}, {"date": "2022-12-02", "value": 18.2749}, {"date": "2022-12-05", "value": 18.2038}, {"date": "2022-12-06", "value": 18.2068}, {"date": "2022-12-07", "value": 18.1353}, {"date": "2022-12-08", "value": 18.0225}, {"date": "2022-12-09", "value": 18.2358}, {"date": "2022-12-12", "value": 18.4697}, {"date": "2022-12-13", "value": 18.6855}, {"date": "2022-12-14", "value": 18.2563}, {"date": "2022-12-15", "value": 18.3599}, {"date": "2022-12-16", "value": 18.6708}, {"date": "2022-12-19", "value": 18.3074}, {"date": "2022-12-20", "value": 18.4239}, {"date": "2022-12-21", "value": 18.3529}, {"date": "2022-12-22", "value": 18.2238}, {"date": "2022-12-23", "value": 18.1048}, {"date": "2022-12-27", "value": 18.3181}, {"date": "2022-12-28", "value": 18.289}, {"date": "2022-12-29", "value": 18.1967}, {"date": "2022-12-30", "value": 18.0986}, {"date": "2023-01-02", "value": 18.1719}, {"date": "2023-01-03", "value": 18.019}, {"date": "2023-01-04", "value": 17.8349}, {"date": "2023-01-05", "value": 18.125}, {"date": "2023-01-06", "value": 18.2092}, {"date": "2023-01-09", "value": 18.2059}, {"date": "2023-01-10", "value": 18.3054}, {"date": "2023-01-11", "value": 18.2827}, {"date": "2023-01-12", "value": 18.1417}, {"date": "2023-01-13", "value": 18.2482}, {"date": "2023-01-16", "value": 18.445}, {"date": "2023-01-17", "value": 18.6027}, {"date": "2023-01-18", "value": 18.396}, {"date": "2023-01-19", "value": 18.6931}, {"date": "2023-01-20", "value": 18.577}, {"date": "2023-01-23", "value": 18.6597}, {"date": "2023-01-24", "value": 18.7687}, {"date": "2023-01-25", "value": 18.6745}, {"date": "2023-01-26", "value": 18.6127}, {"date": "2023-01-27", "value": 18.7185}, {"date": "2023-01-30", "value": 18.889}, {"date": "2023-01-31", "value": 18.9223}, {"date": "2023-02-01", "value": 18.8328}, {"date": "2023-02-02", "value": 18.7046}, {"date": "2023-02-03", "value": 18.7624}, {"date": "2023-02-06", "value": 18.9013}, {"date": "2023-02-07", "value": 18.8746}, {"date": "2023-02-08", "value": 18.9129}, {"date": "2023-02-09", "value": 19.0134}, {"date": "2023-02-10", "value": 19.0834}, {"date": "2023-02-13", "value": 19.1664}, {"date": "2023-02-14", "value": 19.1656}, {"date": "2023-02-15", "value": 19.2891}, {"date": "2023-02-16", "value": 19.4066}, {"date": "2023-02-17", "value": 19.265}, {"date": "2023-02-20", "value": 19.3471}, {"date": "2023-02-21", "value": 19.4579}, {"date": "2023-02-22", "value": 19.4048}, {"date": "2023-02-23", "value": 19.4076}, {"date": "2023-02-24", "value": 19.5243}, {"date": "2023-02-27", "value": 19.4574}, {"date": "2023-02-28", "value": 19.5518}, {"date": "2023-03-01", "value": 19.3769}, {"date": "2023-03-02", "value": 19.3211}, {"date": "2023-03-03", "value": 19.2837}, {"date": "2023-03-06", "value": 19.3688}, {"date": "2023-03-07", "value": 19.5975}, {"date": "2023-03-08", "value": 19.5893}, {"date": "2023-03-09", "value": 19.6578}, {"date": "2023-03-10", "value": 19.425}, {"date": "2023-03-13", "value": 19.4545}, {"date": "2023-03-14", "value": 19.3931}, {"date": "2023-03-15", "value": 19.419}, {"date": "2023-03-16", "value": 19.4759}, {"date": "2023-03-17", "value": 19.4988}, {"date": "2023-03-20", "value": 19.7861}, {"date": "2023-03-21", "value": 19.9659}, {"date": "2023-03-22", "value": 19.8529}, {"date": "2023-03-23", "value": 19.7787}, {"date": "2023-03-24", "value": 19.5755}, {"date": "2023-03-27", "value": 19.7373}, {"date": "2023-03-28", "value": 19.7029}, {"date": "2023-03-29", "value": 19.6494}, {"date": "2023-03-30", "value": 19.646}, {"date": "2023-03-31", "value": 19.3275}, {"date": "2023-04-03", "value": 19.4208}, {"date": "2023-04-04", "value": 19.4414}, {"date": "2023-04-05", "value": 19.6107}, {"date": "2023-04-06", "value": 19.8929}, {"date": "2023-04-11", "value": 19.9013}, {"date": "2023-04-12", "value": 20.133}, {"date": "2023-04-13", "value": 19.971}, {"date": "2023-04-14", "value": 19.9352}, {"date": "2023-04-17", "value": 19.8937}, {"date": "2023-04-18", "value": 19.9299}, {"date": "2023-04-19", "value": 19.9808}, {"date": "2023-04-20", "value": 19.8552}, {"date": "2023-04-21", "value": 19.8967}, {"date": "2023-04-24", "value": 19.9476}, {"date": "2023-04-25", "value": 20.1501}, {"date": "2023-04-26", "value": 20.308}, {"date": "2023-04-27", "value": 20.1452}, {"date": "2023-04-28", "value": 20.1558}, {"date": "2023-05-02", "value": 20.146}, {"date": "2023-05-03", "value": 20.1657}, {"date": "2023-05-04", "value": 20.1357}, {"date": "2023-05-05", "value": 20.2345}, {"date": "2023-05-08", "value": 20.2552}, {"date": "2023-05-09", "value": 20.2003}, {"date": "2023-05-10", "value": 20.5005}, {"date": "2023-05-11", "value": 20.7485}, {"date": "2023-05-12", "value": 20.943}, {"date": "2023-05-15", "value": 20.7496}, {"date": "2023-05-16", "value": 20.7496}, {"date": "2023-05-17", "value": 20.8793}, {"date": "2023-05-18", "value": 20.9693}, {"date": "2023-05-19", "value": 20.8848}, {"date": "2023-05-22", "value": 20.9137}, {"date": "2023-05-23", "value": 20.792}, {"date": "2023-05-24", "value": 20.7479}, {"date": "2023-05-25", "value": 20.7466}, {"date": "2023-05-26", "value": 21.0148}, {"date": "2023-05-29", "value": 21.0611}, {"date": "2023-05-30", "value": 21.1269}, {"date": "2023-05-31", "value": 21.1353}, {"date": "2023-06-01", "value": 21.1567}, {"date": "2023-06-02", "value": 20.9461}, {"date": "2023-06-05", "value": 20.6855}, {"date": "2023-06-06", "value": 20.5593}, {"date": "2023-06-07", "value": 20.3986}, {"date": "2023-06-08", "value": 20.3284}, {"date": "2023-06-09", "value": 20.1806}, {"date": "2023-06-12", "value": 19.983}, {"date": "2023-06-13", "value": 20.1087}, {"date": "2023-06-14", "value": 19.912}, {"date": "2023-06-15", "value": 19.9252}, {"date": "2023-06-16", "value": 19.9021}, {"date": "2023-06-19", "value": 19.8497}, {"date": "2023-06-20", "value": 19.9724}, {"date": "2023-06-21", "value": 20.0783}, {"date": "2023-06-22", "value": 20.2575}, {"date": "2023-06-23", "value": 20.3652}, {"date": "2023-06-26", "value": 20.3145}, {"date": "2023-06-27", "value": 20.2234}, {"date": "2023-06-28", "value": 20.4828}, {"date": "2023-06-29", "value": 20.4645}, {"date": "2023-06-30", "value": 20.5785}, {"date": "2023-07-03", "value": 20.4435}, {"date": "2023-07-04", "value": 20.3147}, {"date": "2023-07-05", "value": 20.3894}, {"date": "2023-07-06", "value": 20.6276}, {"date": "2023-07-07", "value": 20.7915}, {"date": "2023-07-10", "value": 20.6523}, {"date": "2023-07-11", "value": 20.4953}, {"date": "2023-07-12", "value": 20.3368}, {"date": "2023-07-13", "value": 20.2148}, {"date": "2023-07-14", "value": 20.2032}, {"date": "2023-07-17", "value": 20.2582}, {"date": "2023-07-18", "value": 20.1525}, {"date": "2023-07-19", "value": 20.1074}, {"date": "2023-07-20", "value": 19.965}, {"date": "2023-07-21", "value": 20.0385}, {"date": "2023-07-24", "value": 19.7927}, {"date": "2023-07-25", "value": 19.4256}, {"date": "2023-07-26", "value": 19.5801}, {"date": "2023-07-27", "value": 19.4838}, {"date": "2023-07-28", "value": 19.4309}, {"date": "2023-07-31", "value": 19.5511}, {"date": "2023-08-01", "value": 19.8749}, {"date": "2023-08-02", "value": 20.1579}, {"date": "2023-08-03", "value": 20.37}, {"date": "2023-08-04", "value": 20.4214}, {"date": "2023-08-07", "value": 20.4371}, {"date": "2023-08-08", "value": 20.687}, {"date": "2023-08-09", "value": 20.8921}, {"date": "2023-08-10", "value": 20.687}, {"date": "2023-08-11", "value": 20.7138}, {"date": "2023-08-14", "value": 20.7881}, {"date": "2023-08-15", "value": 20.9813}, {"date": "2023-08-16", "value": 20.8671}, {"date": "2023-08-17", "value": 20.7417}, {"date": "2023-08-18", "value": 20.7133}, {"date": "2023-08-21", "value": 20.676}, {"date": "2023-08-22", "value": 20.3932}, {"date": "2023-08-23", "value": 20.2097}, {"date": "2023-08-24", "value": 20.248}, {"date": "2023-08-25", "value": 20.1578}, {"date": "2023-08-28", "value": 20.1598}, {"date": "2023-08-29", "value": 20.0496}, {"date": "2023-08-30", "value": 20.217}, {"date": "2023-08-31", "value": 20.4199}, {"date": "2023-09-01", "value": 20.2711}, {"date": "2023-09-04", "value": 20.4602}, {"date": "2023-09-05", "value": 20.6045}, {"date": "2023-09-06", "value": 20.6702}, {"date": "2023-09-07", "value": 20.5218}, {"date": "2023-09-08", "value": 20.437}, {"date": "2023-09-11", "value": 20.2681}, {"date": "2023-09-12", "value": 20.3284}, {"date": "2023-09-13", "value": 20.33}, {"date": "2023-09-14", "value": 20.3109}, {"date": "2023-09-15", "value": 20.2968}, {"date": "2023-09-18", "value": 20.2948}, {"date": "2023-09-19", "value": 20.2829}, {"date": "2023-09-20", "value": 20.1592}, {"date": "2023-09-21", "value": 20.1522}, {"date": "2023-09-22", "value": 19.997}, {"date": "2023-09-25", "value": 19.941}, {"date": "2023-09-26", "value": 20.1387}, {"date": "2023-09-27", "value": 20.2216}, {"date": "2023-09-28", "value": 20.17}, {"date": "2023-09-29", "value": 19.9813}, {"date": "2023-10-02", "value": 20.151}, {"date": "2023-10-03", "value": 20.2403}, {"date": "2023-10-04", "value": 20.242}, {"date": "2023-10-05", "value": 20.5884}, {"date": "2023-10-06", "value": 20.4935}, {"date": "2023-10-09", "value": 20.4098}, {"date": "2023-10-10", "value": 20.2777}, {"date": "2023-10-11", "value": 20.0359}, {"date": "2023-10-12", "value": 20.0085}, {"date": "2023-10-13", "value": 19.9616}, {"date": "2023-10-16", "value": 19.8069}, {"date": "2023-10-17", "value": 19.9138}, {"date": "2023-10-18", "value": 19.8917}, {"date": "2023-10-19", "value": 20.1992}, {"date": "2023-10-20", "value": 20.1857}, {"date": "2023-10-23", "value": 20.1995}, {"date": "2023-10-24", "value": 20.3166}, {"date": "2023-10-25", "value": 20.2421}, {"date": "2023-10-26", "value": 20.1131}, {"date": "2023-10-27", "value": 19.9358}, {"date": "2023-10-30", "value": 19.8931}, {"date": "2023-10-31", "value": 19.9507}, {"date": "2023-11-01", "value": 19.6349}, {"date": "2023-11-02", "value": 19.5695}, {"date": "2023-11-03", "value": 19.6279}, {"date": "2023-11-06", "value": 19.6149}, {"date": "2023-11-07", "value": 19.6516}, {"date": "2023-11-08", "value": 19.729}, {"date": "2023-11-09", "value": 19.8926}, {"date": "2023-11-10", "value": 20.0296}, {"date": "2023-11-13", "value": 20.0025}, {"date": "2023-11-14", "value": 20.0694}, {"date": "2023-11-15", "value": 19.7127}, {"date": "2023-11-16", "value": 19.8718}, {"date": "2023-11-17", "value": 19.9254}, {"date": "2023-11-20", "value": 20.1445}, {"date": "2023-11-21", "value": 20.1403}, {"date": "2023-11-22", "value": 20.3008}, {"date": "2023-11-23", "value": 20.5225}, {"date": "2023-11-24", "value": 20.6312}, {"date": "2023-11-27", "value": 20.4087}, {"date": "2023-11-28", "value": 20.4833}, {"date": "2023-11-29", "value": 20.3397}, {"date": "2023-11-30", "value": 20.5703}, {"date": "2023-12-01", "value": 20.3329}, {"date": "2023-12-04", "value": 20.3627}, {"date": "2023-12-05", "value": 20.4715}, {"date": "2023-12-06", "value": 20.4401}, {"date": "2023-12-07", "value": 20.2056}, {"date": "2023-12-08", "value": 20.3657}, {"date": "2023-12-11", "value": 20.5441}, {"date": "2023-12-12", "value": 20.4297}, {"date": "2023-12-13", "value": 20.587}, {"date": "2023-12-14", "value": 20.2693}, {"date": "2023-12-15", "value": 19.9801}, {"date": "2023-12-18", "value": 20.2326}, {"date": "2023-12-19", "value": 20.2569}, {"date": "2023-12-20", "value": 20.1107}, {"date": "2023-12-21", "value": 20.1365}, {"date": "2023-12-22", "value": 20.307}, {"date": "2023-12-27", "value": 20.4288}, {"date": "2023-12-28", "value": 20.6003}, {"date": "2023-12-29", "value": 20.3477}, {"date": "2024-01-02", "value": 20.3656}, {"date": "2024-01-03", "value": 20.5326}, {"date": "2024-01-04", "value": 20.4271}, {"date": "2024-01-05", "value": 20.5511}, {"date": "2024-01-08", "value": 20.4984}, {"date": "2024-01-09", "value": 20.438}, {"date": "2024-01-10", "value": 20.4139}, {"date": "2024-01-11", "value": 20.4331}, {"date": "2024-01-12", "value": 20.4408}, {"date": "2024-01-15", "value": 20.431}, {"date": "2024-01-16", "value": 20.5528}, {"date": "2024-01-17", "value": 20.7331}, {"date": "2024-01-18", "value": 20.597}, {"date": "2024-01-19", "value": 20.6892}, {"date": "2024-01-22", "value": 20.8846}, {"date": "2024-01-23", "value": 20.7022}, {"date": "2024-01-24", "value": 20.5366}, {"date": "2024-01-25", "value": 20.5812}, {"date": "2024-01-26", "value": 20.4264}, {"date": "2024-01-29", "value": 20.3022}, {"date": "2024-01-30", "value": 20.4934}, {"date": "2024-01-31", "value": 20.3238}, {"date": "2024-02-01", "value": 20.2343}, {"date": "2024-02-02", "value": 20.2973}, {"date": "2024-02-05", "value": 20.4233}, {"date": "2024-02-06", "value": 20.3273}, {"date": "2024-02-07", "value": 20.3686}, {"date": "2024-02-08", "value": 20.393}, {"date": "2024-02-09", "value": 20.4847}, {"date": "2024-02-12", "value": 20.4662}, {"date": "2024-02-13", "value": 20.318}, {"date": "2024-02-14", "value": 20.3982}, {"date": "2024-02-15", "value": 20.4366}, {"date": "2024-02-16", "value": 20.3375}, {"date": "2024-02-19", "value": 20.431}, {"date": "2024-02-20", "value": 20.4673}, {"date": "2024-02-21", "value": 20.3446}, {"date": "2024-02-22", "value": 20.6686}, {"date": "2024-02-23", "value": 20.8672}, {"date": "2024-02-26", "value": 20.9499}, {"date": "2024-02-27", "value": 20.772}, {"date": "2024-02-28", "value": 20.7857}, {"date": "2024-02-29", "value": 20.9007}, {"date": "2024-03-01", "value": 20.7358}, {"date": "2024-03-04", "value": 20.6385}, {"date": "2024-03-05", "value": 20.5862}, {"date": "2024-03-06", "value": 20.5388}, {"date": "2024-03-07", "value": 20.4622}, {"date": "2024-03-08", "value": 20.3805}, {"date": "2024-03-11", "value": 20.4277}, {"date": "2024-03-12", "value": 20.3892}, {"date": "2024-03-13", "value": 20.4535}, {"date": "2024-03-14", "value": 20.3659}, {"date": "2024-03-15", "value": 20.3515}, {"date": "2024-03-18", "value": 20.5859}, {"date": "2024-03-19", "value": 20.5442}, {"date": "2024-03-20", "value": 20.4589}, {"date": "2024-03-21", "value": 20.4181}, {"date": "2024-03-22", "value": 20.5597}, {"date": "2024-03-25", "value": 20.4889}, {"date": "2024-03-26", "value": 20.5294}, {"date": "2024-03-27", "value": 20.4716}, {"date": "2024-03-28", "value": 20.5226}, {"date": "2024-04-02", "value": 20.2399}, {"date": "2024-04-03", "value": 20.2667}, {"date": "2024-04-04", "value": 20.2704}, {"date": "2024-04-05", "value": 20.171}, {"date": "2024-04-08", "value": 20.1574}, {"date": "2024-04-09", "value": 20.0861}, {"date": "2024-04-10", "value": 20.0851}, {"date": "2024-04-11", "value": 20.1614}, {"date": "2024-04-12", "value": 19.9907}, {"date": "2024-04-15", "value": 20.2067}, {"date": "2024-04-16", "value": 20.2104}, {"date": "2024-04-17", "value": 20.2752}, {"date": "2024-04-18", "value": 20.3461}, {"date": "2024-04-19", "value": 20.4793}, {"date": "2024-04-22", "value": 20.3468}, {"date": "2024-04-23", "value": 20.534}, {"date": "2024-04-24", "value": 20.5062}, {"date": "2024-04-25", "value": 20.3377}, {"date": "2024-04-26", "value": 20.2037}, {"date": "2024-04-29", "value": 20.0504}, {"date": "2024-04-30", "value": 20.0682}, {"date": "2024-05-02", "value": 19.969}, {"date": "2024-05-03", "value": 19.8952}, {"date": "2024-05-06", "value": 19.8369}, {"date": "2024-05-07", "value": 19.9127}, {"date": "2024-05-08", "value": 20.0409}, {"date": "2024-05-09", "value": 19.8856}, {"date": "2024-05-10", "value": 19.8673}, {"date": "2024-05-13", "value": 19.8185}, {"date": "2024-05-14", "value": 19.8835}, {"date": "2024-05-15", "value": 19.9073}, {"date": "2024-05-16", "value": 19.7911}, {"date": "2024-05-17", "value": 19.8068}, {"date": "2024-05-20", "value": 19.8052}, {"date": "2024-05-21", "value": 19.6955}, {"date": "2024-05-22", "value": 19.7464}, {"date": "2024-05-23", "value": 19.9118}, {"date": "2024-05-24", "value": 19.9506}, {"date": "2024-05-27", "value": 19.9632}, {"date": "2024-05-28", "value": 19.9443}, {"date": "2024-05-29", "value": 19.9}, {"date": "2024-05-30", "value": 20.1501}, {"date": "2024-05-31", "value": 20.2927}, {"date": "2024-06-03", "value": 20.2534}, {"date": "2024-06-04", "value": 20.2986}, {"date": "2024-06-05", "value": 20.5868}, {"date": "2024-06-06", "value": 20.6281}, {"date": "2024-06-07", "value": 20.4821}, {"date": "2024-06-10", "value": 20.1228}, {"date": "2024-06-11", "value": 19.9574}, {"date": "2024-06-12", "value": 20.0486}, {"date": "2024-06-13", "value": 19.8385}, {"date": "2024-06-14", "value": 19.6019}, {"date": "2024-06-17", "value": 19.5862}, {"date": "2024-06-18", "value": 19.4298}, {"date": "2024-06-19", "value": 19.3752}, {"date": "2024-06-20", "value": 19.4066}, {"date": "2024-06-21", "value": 19.1241}, {"date": "2024-06-24", "value": 19.5122}, {"date": "2024-06-25", "value": 19.4537}, {"date": "2024-06-26", "value": 19.4243}, {"date": "2024-06-27", "value": 19.6609}, {"date": "2024-06-28", "value": 19.497}, {"date": "2024-07-01", "value": 19.5015}, {"date": "2024-07-02", "value": 19.8161}, {"date": "2024-07-03", "value": 19.905}, {"date": "2024-07-04", "value": 19.7867}, {"date": "2024-07-05", "value": 19.7371}, {"date": "2024-07-08", "value": 19.6622}, {"date": "2024-07-09", "value": 19.654}, {"date": "2024-07-10", "value": 19.5581}, {"date": "2024-07-11", "value": 19.627}, {"date": "2024-07-12", "value": 19.5935}, {"date": "2024-07-15", "value": 19.8324}, {"date": "2024-07-16", "value": 19.7067}, {"date": "2024-07-17", "value": 19.8772}, {"date": "2024-07-18", "value": 19.895}, {"date": "2024-07-19", "value": 19.9622}, {"date": "2024-07-22", "value": 19.8948}, {"date": "2024-07-23", "value": 20.0068}, {"date": "2024-07-24", "value": 19.8662}, {"date": "2024-07-25", "value": 20.0649}, {"date": "2024-07-26", "value": 19.8121}, {"date": "2024-07-29", "value": 19.9041}, {"date": "2024-07-30", "value": 19.8815}, {"date": "2024-07-31", "value": 19.74}, {"date": "2024-08-01", "value": 19.6134}, {"date": "2024-08-02", "value": 19.7048}, {"date": "2024-08-05", "value": 20.3713}, {"date": "2024-08-06", "value": 20.1616}, {"date": "2024-08-07", "value": 20.034}, {"date": "2024-08-08", "value": 20.0993}, {"date": "2024-08-09", "value": 20.0169}, {"date": "2024-08-12", "value": 19.9047}, {"date": "2024-08-13", "value": 19.8621}, {"date": "2024-08-14", "value": 19.9267}, {"date": "2024-08-15", "value": 19.8284}, {"date": "2024-08-16", "value": 19.6993}, {"date": "2024-08-19", "value": 19.6951}, {"date": "2024-08-20", "value": 19.7295}, {"date": "2024-08-21", "value": 19.8257}, {"date": "2024-08-22", "value": 20.0237}, {"date": "2024-08-23", "value": 19.9591}, {"date": "2024-08-26", "value": 19.8317}, {"date": "2024-08-27", "value": 19.7883}, {"date": "2024-08-28", "value": 19.7851}, {"date": "2024-08-29", "value": 19.6351}, {"date": "2024-08-30", "value": 19.5358}, {"date": "2024-09-02", "value": 19.8166}, {"date": "2024-09-03", "value": 19.8345}, {"date": "2024-09-04", "value": 19.7997}, {"date": "2024-09-05", "value": 19.736}, {"date": "2024-09-06", "value": 19.6875}, {"date": "2024-09-09", "value": 19.7659}, {"date": "2024-09-10", "value": 19.7464}, {"date": "2024-09-11", "value": 19.7394}, {"date": "2024-09-12", "value": 19.7713}, {"date": "2024-09-13", "value": 19.7185}, {"date": "2024-09-16", "value": 19.6277}, {"date": "2024-09-17", "value": 19.6418}, {"date": "2024-09-18", "value": 19.5531}, {"date": "2024-09-19", "value": 19.4454}, {"date": "2024-09-20", "value": 19.5684}, {"date": "2024-09-23", "value": 19.3253}, {"date": "2024-09-24", "value": 19.2869}, {"date": "2024-09-25", "value": 19.1932}, {"date": "2024-09-26", "value": 19.238}, {"date": "2024-09-27", "value": 19.1092}, {"date": "2024-09-30", "value": 19.2258}, {"date": "2024-10-01", "value": 19.1585}, {"date": "2024-10-02", "value": 19.2605}, {"date": "2024-10-03", "value": 19.3017}, {"date": "2024-10-04", "value": 19.2809}, {"date": "2024-10-07", "value": 19.0978}, {"date": "2024-10-08", "value": 19.1784}, {"date": "2024-10-09", "value": 19.3282}, {"date": "2024-10-10", "value": 19.2391}, {"date": "2024-10-11", "value": 19.1041}, {"date": "2024-10-14", "value": 19.1618}, {"date": "2024-10-15", "value": 19.1651}, {"date": "2024-10-16", "value": 19.1283}, {"date": "2024-10-17", "value": 19.2606}, {"date": "2024-10-18", "value": 19.0769}, {"date": "2024-10-21", "value": 19.1176}, {"date": "2024-10-22", "value": 19.0184}, {"date": "2024-10-23", "value": 19.0355}, {"date": "2024-10-24", "value": 19.09}, {"date": "2024-10-25", "value": 19.0627}, {"date": "2024-10-28", "value": 19.1877}, {"date": "2024-10-29", "value": 19.1063}, {"date": "2024-10-30", "value": 19.1535}, {"date": "2024-10-31", "value": 19.1869}, {"date": "2024-11-01", "value": 19.1111}, {"date": "2024-11-04", "value": 19.1248}, {"date": "2024-11-05", "value": 19.0277}, {"date": "2024-11-06", "value": 18.9842}, {"date": "2024-11-07", "value": 18.7328}, {"date": "2024-11-08", "value": 18.8777}, {"date": "2024-11-11", "value": 19.0171}, {"date": "2024-11-12", "value": 19.1584}, {"date": "2024-11-13", "value": 19.1406}, {"date": "2024-11-14", "value": 19.3136}, {"date": "2024-11-15", "value": 19.2353}, {"date": "2024-11-18", "value": 19.0768}, {"date": "2024-11-19", "value": 19.097}, {"date": "2024-11-20", "value": 19.1266}, {"date": "2024-11-21", "value": 19.0284}, {"date": "2024-11-22", "value": 18.7942}, {"date": "2024-11-25", "value": 18.9592}, {"date": "2024-11-26", "value": 19.0331}, {"date": "2024-11-27", "value": 19.1091}, {"date": "2024-11-28", "value": 19.136}, {"date": "2024-11-29", "value": 19.0777}, {"date": "2024-12-02", "value": 19.1038}, {"date": "2024-12-03", "value": 19.0304}, {"date": "2024-12-04", "value": 19.0679}, {"date": "2024-12-05", "value": 19.0427}, {"date": "2024-12-06", "value": 19.1076}, {"date": "2024-12-09", "value": 18.8315}, {"date": "2024-12-10", "value": 18.8204}, {"date": "2024-12-11", "value": 18.6794}, {"date": "2024-12-12", "value": 18.5627}, {"date": "2024-12-13", "value": 18.8131}, {"date": "2024-12-16", "value": 18.7692}, {"date": "2024-12-17", "value": 19.0296}, {"date": "2024-12-18", "value": 18.9602}, {"date": "2024-12-19", "value": 19.035}, {"date": "2024-12-20", "value": 19.1104}, {"date": "2024-12-23", "value": 19.2042}, {"date": "2024-12-24", "value": 19.3293}, {"date": "2024-12-27", "value": 19.5259}, {"date": "2024-12-30", "value": 19.5691}, {"date": "2024-12-31", "value": 19.6188}, {"date": "2025-01-02", "value": 19.2719}, {"date": "2025-01-03", "value": 19.2957}, {"date": "2025-01-06", "value": 19.2724}, {"date": "2025-01-07", "value": 19.3216}, {"date": "2025-01-08", "value": 19.4357}, {"date": "2025-01-09", "value": 19.4534}, {"date": "2025-01-10", "value": 19.6165}, {"date": "2025-01-13", "value": 19.5236}, {"date": "2025-01-14", "value": 19.4143}, {"date": "2025-01-15", "value": 19.4319}, {"date": "2025-01-16", "value": 19.4048}, {"date": "2025-01-17", "value": 19.3288}, {"date": "2025-01-20", "value": 19.3381}, {"date": "2025-01-21", "value": 19.2676}, {"date": "2025-01-22", "value": 19.2877}, {"date": "2025-01-23", "value": 19.3143}, {"date": "2025-01-24", "value": 19.252}, {"date": "2025-01-27", "value": 19.6537}, {"date": "2025-01-28", "value": 19.4839}, {"date": "2025-01-29", "value": 19.405}, {"date": "2025-01-30", "value": 19.2738}, {"date": "2025-01-31", "value": 19.3588}, {"date": "2025-02-03", "value": 19.3445}, {"date": "2025-02-04", "value": 19.4072}, {"date": "2025-02-05", "value": 19.3507}, {"date": "2025-02-06", "value": 19.2822}, {"date": "2025-02-07", "value": 19.1225}, {"date": "2025-02-10", "value": 19.0069}, {"date": "2025-02-11", "value": 19.0894}, {"date": "2025-02-12", "value": 19.1398}, {"date": "2025-02-13", "value": 19.2471}, {"date": "2025-02-14", "value": 19.2555}, {"date": "2025-02-17", "value": 19.3112}, {"date": "2025-02-18", "value": 19.2608}, {"date": "2025-02-19", "value": 19.3298}, {"date": "2025-02-20", "value": 19.248}, {"date": "2025-02-21", "value": 19.245}, {"date": "2025-02-24", "value": 19.2037}, {"date": "2025-02-25", "value": 19.2862}, {"date": "2025-02-26", "value": 19.2857}, {"date": "2025-02-27", "value": 19.2947}, {"date": "2025-02-28", "value": 19.1917}, {"date": "2025-03-03", "value": 19.5068}, {"date": "2025-03-04", "value": 19.5569}, {"date": "2025-03-05", "value": 19.7222}, {"date": "2025-03-06", "value": 19.7579}, {"date": "2025-03-07", "value": 19.7306}, {"date": "2025-03-10", "value": 19.7829}, {"date": "2025-03-11", "value": 19.9287}, {"date": "2025-03-12", "value": 20.0248}, {"date": "2025-03-13", "value": 19.9578}, {"date": "2025-03-14", "value": 19.7832}, {"date": "2025-03-17", "value": 19.7797}, {"date": "2025-03-18", "value": 19.7084}, {"date": "2025-03-19", "value": 19.745}, {"date": "2025-03-20", "value": 19.7062}, {"date": "2025-03-21", "value": 19.6831}, {"date": "2025-03-24", "value": 19.6168}, {"date": "2025-03-25", "value": 19.6632}, {"date": "2025-03-26", "value": 19.6974}, {"date": "2025-03-27", "value": 19.7061}, {"date": "2025-03-28", "value": 19.6113}, {"date": "2025-03-31", "value": 19.8782}, {"date": "2025-04-01", "value": 19.7741}, {"date": "2025-04-02", "value": 20.1042}, {"date": "2025-04-03", "value": 20.9522}, {"date": "2025-04-04", "value": 21.0789}, {"date": "2025-04-07", "value": 21.2745}, {"date": "2025-04-08", "value": 21.1803}, {"date": "2025-04-09", "value": 21.7765}, {"date": "2025-04-10", "value": 21.527}, {"date": "2025-04-11", "value": 21.8788}, {"date": "2025-04-14", "value": 21.5332}, {"date": "2025-04-15", "value": 21.4541}, {"date": "2025-04-16", "value": 21.4054}, {"date": "2025-04-17", "value": 21.3927}, {"date": "2025-04-22", "value": 21.3719}, {"date": "2025-04-23", "value": 21.2326}, {"date": "2025-04-24", "value": 21.2838}, {"date": "2025-04-25", "value": 21.3608}, {"date": "2025-04-28", "value": 21.1585}, {"date": "2025-04-29", "value": 21.0942}, {"date": "2025-04-30", "value": 21.1095}, {"date": "2025-05-02", "value": 20.8458}, {"date": "2025-05-05", "value": 20.7679}, {"date": "2025-05-06", "value": 20.6847}, {"date": "2025-05-07", "value": 20.7755}, {"date": "2025-05-08", "value": 20.504}, {"date": "2025-05-09", "value": 20.4835}, {"date": "2025-05-12", "value": 20.3368}, {"date": "2025-05-13", "value": 20.427}, {"date": "2025-05-14", "value": 20.4644}, {"date": "2025-05-15", "value": 20.2209}, {"date": "2025-05-16", "value": 20.2668}, {"date": "2025-05-19", "value": 20.3248}, {"date": "2025-05-20", "value": 20.2073}, {"date": "2025-05-21", "value": 20.2806}, {"date": "2025-05-22", "value": 20.3859}, {"date": "2025-05-23", "value": 20.3253}, {"date": "2025-05-26", "value": 20.313}, {"date": "2025-05-27", "value": 20.344}, {"date": "2025-05-28", "value": 20.2713}, {"date": "2025-05-29", "value": 20.1379}, {"date": "2025-05-30", "value": 20.2939}, {"date": "2025-06-02", "value": 20.4734}, {"date": "2025-06-03", "value": 20.3913}, {"date": "2025-06-04", "value": 20.3178}, {"date": "2025-06-05", "value": 20.2755}, {"date": "2025-06-06", "value": 20.2736}, {"date": "2025-06-09", "value": 20.241}, {"date": "2025-06-10", "value": 20.1984}, {"date": "2025-06-11", "value": 20.308}, {"date": "2025-06-12", "value": 20.6489}, {"date": "2025-06-13", "value": 20.736}, {"date": "2025-06-16", "value": 20.5796}, {"date": "2025-06-17", "value": 20.6113}, {"date": "2025-06-18", "value": 20.8021}, {"date": "2025-06-19", "value": 20.7627}, {"date": "2025-06-20", "value": 20.715}, {"date": "2025-06-23", "value": 20.7729}, {"date": "2025-06-24", "value": 20.5836}, {"date": "2025-06-25", "value": 20.6388}, {"date": "2025-06-26", "value": 20.8169}, {"date": "2025-06-27", "value": 20.8363}, {"date": "2025-06-30", "value": 20.8411}, {"date": "2025-07-01", "value": 20.7666}, {"date": "2025-07-02", "value": 20.7569}, {"date": "2025-07-03", "value": 20.6505}, {"date": "2025-07-04", "value": 20.7358}, {"date": "2025-07-07", "value": 20.8187}, {"date": "2025-07-08", "value": 20.8398}, {"date": "2025-07-09", "value": 20.8686}, {"date": "2025-07-10", "value": 20.8105}, {"date": "2025-07-11", "value": 20.9845}, {"date": "2025-07-14", "value": 20.8891}, {"date": "2025-07-15", "value": 20.7782}, {"date": "2025-07-16", "value": 20.7818}, {"date": "2025-07-17", "value": 20.7253}, {"date": "2025-07-18", "value": 20.6351}, {"date": "2025-07-21", "value": 20.6669}, {"date": "2025-07-22", "value": 20.5644}, {"date": "2025-07-23", "value": 20.5925}, {"date": "2025-07-24", "value": 20.6866}, {"date": "2025-07-25", "value": 20.7906}, {"date": "2025-07-28", "value": 20.8002}, {"date": "2025-07-29", "value": 20.719}, {"date": "2025-07-30", "value": 20.5966}, {"date": "2025-07-31", "value": 20.739}, {"date": "2025-08-01", "value": 20.8958}, {"date": "2025-08-04", "value": 20.8422}, {"date": "2025-08-05", "value": 20.8098}, {"date": "2025-08-06", "value": 20.6708}, {"date": "2025-08-07", "value": 20.6372}, {"date": "2025-08-08", "value": 20.6285}, {"date": "2025-08-11", "value": 20.6483}, {"date": "2025-08-12", "value": 20.5601}, {"date": "2025-08-13", "value": 20.5126}, {"date": "2025-08-14", "value": 20.5484}, {"date": "2025-08-15", "value": 20.5545}, {"date": "2025-08-18", "value": 20.5604}, {"date": "2025-08-19", "value": 20.5788}, {"date": "2025-08-20", "value": 20.6249}, {"date": "2025-08-21", "value": 20.604}, {"date": "2025-08-22", "value": 20.4635}, {"date": "2025-08-25", "value": 20.5342}, {"date": "2025-08-26", "value": 20.5608}, {"date": "2025-08-27", "value": 20.5917}, {"date": "2025-08-28", "value": 20.5817}, {"date": "2025-08-29", "value": 20.6758}, {"date": "2025-09-01", "value": 20.5948}, {"date": "2025-09-02", "value": 20.6439}, {"date": "2025-09-03", "value": 20.5442}, {"date": "2025-09-04", "value": 20.722}, {"date": "2025-09-05", "value": 20.6644}, {"date": "2025-09-08", "value": 20.6029}, {"date": "2025-09-09", "value": 20.5339}, {"date": "2025-09-10", "value": 20.57}, {"date": "2025-09-11", "value": 20.5023}, {"date": "2025-09-12", "value": 20.3726}, {"date": "2025-09-15", "value": 20.3814}, {"date": "2025-09-16", "value": 20.4949}, {"date": "2025-09-17", "value": 20.5797}, {"date": "2025-09-18", "value": 20.5083}, {"date": "2025-09-19", "value": 20.4038}, {"date": "2025-09-22", "value": 20.3855}, {"date": "2025-09-23", "value": 20.4235}, {"date": "2025-09-24", "value": 20.3339}, {"date": "2025-09-25", "value": 20.3646}, {"date": "2025-09-26", "value": 20.368}, {"date": "2025-09-29", "value": 20.267}, {"date": "2025-09-30", "value": 20.282}, {"date": "2025-10-01", "value": 20.1455}, {"date": "2025-10-02", "value": 20.1999}, {"date": "2025-10-03", "value": 20.249}, {"date": "2025-10-06", "value": 20.1428}, {"date": "2025-10-07", "value": 20.0635}, {"date": "2025-10-08", "value": 19.983}, {"date": "2025-10-09", "value": 19.8575}, {"date": "2025-10-10", "value": 19.9122}, {"date": "2025-10-13", "value": 20.0875}, {"date": "2025-10-14", "value": 20.1751}, {"date": "2025-10-15", "value": 20.1304}, {"date": "2025-10-16", "value": 20.1723}, {"date": "2025-10-17", "value": 20.2996}, {"date": "2025-10-20", "value": 20.1876}, {"date": "2025-10-21", "value": 20.1148}, {"date": "2025-10-22", "value": 20.2312}, {"date": "2025-10-23", "value": 20.1115}, {"date": "2025-10-24", "value": 20.1215}, {"date": "2025-10-27", "value": 20.0053}, {"date": "2025-10-28", "value": 20.0624}, {"date": "2025-10-29", "value": 19.9043}, {"date": "2025-10-30", "value": 20.0421}, {"date": "2025-10-31", "value": 20.0452}, {"date": "2025-11-03", "value": 19.9293}, {"date": "2025-11-04", "value": 20.0745}, {"date": "2025-11-05", "value": 20.0458}, {"date": "2025-11-06", "value": 20.0037}, {"date": "2025-11-07", "value": 20.056}, {"date": "2025-11-10", "value": 19.8864}, {"date": "2025-11-11", "value": 19.8699}, {"date": "2025-11-12", "value": 19.7327}, {"date": "2025-11-13", "value": 19.7556}, {"date": "2025-11-14", "value": 19.9561}, {"date": "2025-11-17", "value": 19.7978}, {"date": "2025-11-18", "value": 19.9751}, {"date": "2025-11-19", "value": 19.8728}, {"date": "2025-11-20", "value": 19.8488}, {"date": "2025-11-21", "value": 19.997}, {"date": "2025-11-24", "value": 19.9482}, {"date": "2025-11-25", "value": 19.8881}, {"date": "2025-11-26", "value": 19.8458}, {"date": "2025-11-27", "value": 19.8968}, {"date": "2025-11-28", "value": 19.7962}, {"date": "2025-12-01", "value": 19.8862}, {"date": "2025-12-02", "value": 19.8642}, {"date": "2025-12-03", "value": 19.9304}, {"date": "2025-12-04", "value": 19.8099}, {"date": "2025-12-05", "value": 19.7169}, {"date": "2025-12-08", "value": 19.7718}, {"date": "2025-12-09", "value": 19.8661}, {"date": "2025-12-10", "value": 19.8097}, {"date": "2025-12-11", "value": 19.8446}, {"date": "2025-12-12", "value": 19.7736}, {"date": "2025-12-15", "value": 19.7182}, {"date": "2025-12-16", "value": 19.7365}, {"date": "2025-12-17", "value": 19.6148}, {"date": "2025-12-18", "value": 19.6613}, {"date": "2025-12-19", "value": 19.6485}, {"date": "2025-12-22", "value": 19.6133}, {"date": "2025-12-23", "value": 19.6054}, {"date": "2025-12-24", "value": 19.6091}, {"date": "2025-12-29", "value": 19.597}, {"date": "2025-12-30", "value": 19.5571}, {"date": "2025-12-31", "value": 19.4439}, {"date": "2026-01-02", "value": 19.3561}, {"date": "2026-01-05", "value": 19.2268}, {"date": "2026-01-06", "value": 19.1951}, {"date": "2026-01-07", "value": 19.2252}, {"date": "2026-01-08", "value": 19.2811}, {"date": "2026-01-09", "value": 19.2966}, {"date": "2026-01-12", "value": 19.1618}, {"date": "2026-01-13", "value": 19.1755}, {"date": "2026-01-14", "value": 19.102}, {"date": "2026-01-15", "value": 19.0309}, {"date": "2026-01-16", "value": 19.0382}, {"date": "2026-01-19", "value": 19.0951}, {"date": "2026-01-20", "value": 19.2821}, {"date": "2026-01-21", "value": 19.147}, {"date": "2026-01-22", "value": 18.9855}, {"date": "2026-01-23", "value": 18.9582}, {"date": "2026-01-26", "value": 19.0243}, {"date": "2026-01-27", "value": 19.0714}, {"date": "2026-01-28", "value": 19.0178}, {"date": "2026-01-29", "value": 18.7584}, {"date": "2026-01-30", "value": 18.9906}, {"date": "2026-02-02", "value": 18.9774}, {"date": "2026-02-03", "value": 18.8218}, {"date": "2026-02-04", "value": 18.8381}, {"date": "2026-02-05", "value": 19.0889}, {"date": "2026-02-06", "value": 19.017}, {"date": "2026-02-09", "value": 18.9883}, {"date": "2026-02-10", "value": 18.9797}, {"date": "2026-02-11", "value": 18.8989}, {"date": "2026-02-12", "value": 18.874}, {"date": "2026-02-13", "value": 19.019}, {"date": "2026-02-16", "value": 18.9092}, {"date": "2026-02-17", "value": 19.032}, {"date": "2026-02-18", "value": 18.9794}, {"date": "2026-02-19", "value": 19.062}, {"date": "2026-02-20", "value": 18.9417}, {"date": "2026-02-23", "value": 18.8679}, {"date": "2026-02-24", "value": 18.853}, {"date": "2026-02-25", "value": 18.6898}, {"date": "2026-02-26", "value": 18.7563}, {"date": "2026-02-27", "value": 18.8178}, {"date": "2026-03-02", "value": 18.9055}, {"date": "2026-03-03", "value": 19.0262}, {"date": "2026-03-04", "value": 19.0098}, {"date": "2026-03-05", "value": 19.173}, {"date": "2026-03-06", "value": 19.3277}, {"date": "2026-03-09", "value": 19.27}, {"date": "2026-03-10", "value": 18.9618}, {"date": "2026-03-11", "value": 18.9949}, {"date": "2026-03-12", "value": 19.1007}, {"date": "2026-03-13", "value": 19.2754}, {"date": "2026-03-16", "value": 19.2461}, {"date": "2026-03-17", "value": 19.2092}, {"date": "2026-03-18", "value": 19.4174}, {"date": "2026-03-19", "value": 19.6105}, {"date": "2026-03-20", "value": 19.5117}, {"date": "2026-03-23", "value": 19.4939}, {"date": "2026-03-24", "value": 19.7903}, {"date": "2026-03-25", "value": 19.6061}, {"date": "2026-03-26", "value": 19.6829}, {"date": "2026-03-27", "value": 19.7984}, {"date": "2026-03-30", "value": 19.7347}, {"date": "2026-03-31", "value": 19.6271}, {"date": "2026-04-01", "value": 19.4745}, {"date": "2026-04-02", "value": 19.6061}, {"date": "2026-04-07", "value": 19.5192}, {"date": "2026-04-08", "value": 19.093}, {"date": "2026-04-09", "value": 19.2009}, {"date": "2026-04-10", "value": 19.2389}, {"date": "2026-04-13", "value": 19.3849}, {"date": "2026-04-14", "value": 19.2845}, {"date": "2026-04-15", "value": 19.3368}, {"date": "2026-04-16", "value": 19.3046}, {"date": "2026-04-17", "value": 19.3293}, {"date": "2026-04-20", "value": 19.2275}, {"date": "2026-04-21", "value": 19.262}, {"date": "2026-04-22", "value": 19.323}, {"date": "2026-04-23", "value": 19.2576}, {"date": "2026-04-24", "value": 19.3974}, {"date": "2026-04-27", "value": 19.3608}, {"date": "2026-04-28", "value": 19.4289}, {"date": "2026-04-29", "value": 19.4303}, {"date": "2026-04-30", "value": 19.648}, {"date": "2026-05-04", "value": 19.568}, {"date": "2026-05-05", "value": 19.5044}, {"date": "2026-05-06", "value": 19.2959}, {"date": "2026-05-07", "value": 19.1354}, {"date": "2026-05-08", "value": 19.3109}, {"date": "2026-05-11", "value": 19.3488}, {"date": "2026-05-12", "value": 19.399}, {"date": "2026-05-13", "value": 19.2712}, {"date": "2026-05-14", "value": 19.1994}, {"date": "2026-05-15", "value": 19.3739}, {"date": "2026-05-18", "value": 19.3632}, {"date": "2026-05-19", "value": 19.3449}, {"date": "2026-05-20", "value": 19.2485}, {"date": "2026-05-21", "value": 19.2009}, {"date": "2026-05-22", "value": 19.1045}, {"date": "2026-05-25", "value": 19.0121}, {"date": "2026-05-26", "value": 19.03}, {"date": "2026-05-27", "value": 19.0375}, {"date": "2026-05-28", "value": 18.9939}, {"date": "2026-05-29", "value": 18.8913}, {"date": "2026-06-01", "value": 18.9289}, {"date": "2026-06-02", "value": 18.8756}, {"date": "2026-06-03", "value": 18.8963}, {"date": "2026-06-04", "value": 18.9027}, {"date": "2026-06-05", "value": 18.9389}, {"date": "2026-06-08", "value": 18.9991}, {"date": "2026-06-09", "value": 19.0416}, {"date": "2026-06-10", "value": 19.1568}, {"date": "2026-06-11", "value": 19.0392}, {"date": "2026-06-12", "value": 18.8571}, {"date": "2026-06-15", "value": 18.8194}, {"date": "2026-06-16", "value": 18.7702}, {"date": "2026-06-17", "value": 18.8026}, {"date": "2026-06-18", "value": 18.8311}, {"date": "2026-06-19", "value": 18.8907}, {"date": "2026-06-22", "value": 18.8014}, {"date": "2026-06-23", "value": 18.7785}, {"date": "2026-06-24", "value": 18.8398}, {"date": "2026-06-25", "value": 18.7841}, {"date": "2026-06-26", "value": 18.7666}, {"date": "2026-06-29", "value": 18.7233}, {"date": "2026-06-30", "value": 18.6544}, {"date": "2026-07-01", "value": 18.7064}, {"date": "2026-07-02", "value": 18.6687}, {"date": "2026-07-03", "value": 18.5606}, {"date": "2026-07-06", "value": 18.5318}, {"date": "2026-07-07", "value": 18.5647}, {"date": "2026-07-08", "value": 18.6831}, {"date": "2026-07-09", "value": 18.7213}, {"date": "2026-07-10", "value": 18.6557}, {"date": "2026-07-13", "value": 18.6938}, {"date": "2026-07-14", "value": 18.7748}, {"date": "2026-07-15", "value": 18.686}, {"date": "2026-07-16", "value": 18.7727}, {"date": "2026-07-17", "value": 18.8768}, {"date": "2026-07-20", "value": 18.8412}, {"date": "2026-07-21", "value": 18.7763}, {"date": "2026-07-22", "value": 18.7952}, {"date": "2026-07-23", "value": 18.7282}, {"date": "2026-07-24", "value": 19.1704}, {"date": "2026-07-27", "value": 19.0664}, {"date": "2026-07-28", "value": 19.0797}, {"date": "2026-07-29", "value": 19.0614}, {"date": "2026-07-30", "value": 19.03}, {"date": "2026-07-31", "value": 19.0364}, {"date": "2026-08-03", "value": 18.9979}, {"date": "2026-08-04", "value": 18.9316}, {"date": "2026-08-05", "value": 18.8869}, {"date": "2026-08-06", "value": 18.8244}, {"date": "2026-08-07", "value": 18.7136}, {"date": "2026-08-10", "value": 18.6928}, {"date": "2026-08-11", "value": 18.6706}, {"date": "2026-08-12", "value": 18.627}, {"date": "2026-08-13", "value": 18.5914}, {"date": "2026-08-14", "value": 18.6978}, {"date": "2026-08-17", "value": 18.7536}, {"date": "2026-08-18", "value": 18.7758}, {"date": "2026-08-19", "value": 18.8515}, {"date": "2026-08-20", "value": 18.8929}, {"date": "2026-08-21", "value": 18.7236}, {"date": "2026-08-24", "value": 18.6658}, {"date": "2026-08-25", "value": 18.645}, {"date": "2026-08-26", "value": 18.5724}, {"date": "2026-08-27", "value": 18.6155}, {"date": "2026-08-28", "value": 18.6309}, {"date": "2026-08-31", "value": 18.6885}, {"date": "2026-09-01", "value": 18.7246}, {"date": "2026-09-02", "value": 18.6341}, {"date": "2026-09-03", "value": 18.6273}, {"date": "2026-09-04", "value": 18.5571}, {"date": "2026-09-07", "value": 18.5856}, {"date": "2026-09-08", "value": 18.6103}, {"date": "2026-09-09", "value": 18.6896}, {"date": "2026-09-10", "value": 18.7559}, {"date": "2026-09-11", "value": 18.7312}, {"date": "2026-09-14", "value": 18.7695}, {"date": "2026-09-15", "value": 18.7777}, {"date": "2026-09-16", "value": 18.7684}, {"date": "2026-09-17", "value": 18.6595}, {"date": "2026-09-18", "value": 18.6482}, {"date": "2026-09-21", "value": 18.6819}]}