{"base": "EUR", "currency": "YER", "name": "Yemeni Rial", "range": "max", "rates": [{"date": "2005-01-01", "value": 249.66262785}, {"date": "2005-01-02", "value": 249.65952187}, {"date": "2005-01-03", "value": 247.80021843}, {"date": "2005-01-04", "value": 244.34024676}, {"date": "2005-01-05", "value": 243.84908939}, {"date": "2005-01-06", "value": 242.37266638}, {"date": "2005-01-07", "value": 240.43319425}, {"date": "2005-01-08", "value": 241.24226994}, {"date": "2005-01-09", "value": 241.24886147}, {"date": "2005-01-10", "value": 241.15959133}, {"date": "2005-01-11", "value": 242.00970836}, {"date": "2005-01-12", "value": 244.08595241}, {"date": "2005-01-13", "value": 243.28664263}, {"date": "2005-01-14", "value": 241.39497858}, {"date": "2005-01-15", "value": 241.2910696}, {"date": "2005-01-16", "value": 241.29236633}, {"date": "2005-01-17", "value": 240.95234793}, {"date": "2005-01-18", "value": 240.17390001}, {"date": "2005-01-19", "value": 239.87627618}, {"date": "2005-01-20", "value": 238.63779456}, {"date": "2005-01-21", "value": 241.17239266}, {"date": "2005-01-22", "value": 240.58698282}, {"date": "2005-01-23", "value": 240.58746407}, {"date": "2005-01-24", "value": 240.33801861}, {"date": "2005-01-25", "value": 238.96586119}, {"date": "2005-01-26", "value": 240.61275912}, {"date": "2005-01-27", "value": 240.9748726}, {"date": "2005-01-28", "value": 240.13273194}, {"date": "2005-01-29", "value": 240.11635273}, {"date": "2005-01-30", "value": 240.11949579}, {"date": "2005-01-31", "value": 240.09737813}, {"date": "2005-02-01", "value": 241.02939413}, {"date": "2005-02-02", "value": 240.07556343}, {"date": "2005-02-03", "value": 238.9416297}, {"date": "2005-02-04", "value": 237.71787922}, {"date": "2005-02-05", "value": 237.92667898}, {"date": "2005-02-06", "value": 237.9283712}, {"date": "2005-02-07", "value": 235.57671112}, {"date": "2005-02-08", "value": 236.30852858}, {"date": "2005-02-09", "value": 235.66320932}, {"date": "2005-02-10", "value": 236.94821598}, {"date": "2005-02-11", "value": 237.06324456}, {"date": "2005-02-12", "value": 237.02743691}, {"date": "2005-02-13", "value": 237.02513442}, {"date": "2005-02-14", "value": 239.03497737}, {"date": "2005-02-15", "value": 239.74878718}, {"date": "2005-02-16", "value": 241.09131992}, {"date": "2005-02-17", "value": 240.99066923}, {"date": "2005-02-18", "value": 241.88012177}, {"date": "2005-02-19", "value": 241.6377591}, {"date": "2005-02-20", "value": 241.6366152}, {"date": "2005-02-21", "value": 240.90105698}, {"date": "2005-02-22", "value": 244.14314081}, {"date": "2005-02-23", "value": 243.78168986}, {"date": "2005-02-24", "value": 243.75661355}, {"date": "2005-02-25", "value": 243.75642499}, {"date": "2005-02-26", "value": 243.56318242}, {"date": "2005-02-27", "value": 243.56434428}, {"date": "2005-02-28", "value": 244.4728714}, {"date": "2005-03-01", "value": 243.33046644}, {"date": "2005-03-02", "value": 242.14841648}, {"date": "2005-03-03", "value": 242.09937146}, {"date": "2005-03-04", "value": 243.97926502}, {"date": "2005-03-05", "value": 243.04805628}, {"date": "2005-03-06", "value": 243.04891254}, {"date": "2005-03-07", "value": 243.57233377}, {"date": "2005-03-08", "value": 245.8957531}, {"date": "2005-03-09", "value": 247.00682704}, {"date": "2005-03-10", "value": 247.5769334}, {"date": "2005-03-11", "value": 248.22492197}, {"date": "2005-03-12", "value": 247.92045149}, {"date": "2005-03-13", "value": 247.91881215}, {"date": "2005-03-14", "value": 246.60104748}, {"date": "2005-03-15", "value": 246.01272706}, {"date": "2005-03-16", "value": 247.55662832}, {"date": "2005-03-17", "value": 246.9234915}, {"date": "2005-03-18", "value": 245.65221325}, {"date": "2005-03-19", "value": 245.45995746}, {"date": "2005-03-20", "value": 245.45725263}, {"date": "2005-03-21", "value": 243.23152528}, {"date": "2005-03-22", "value": 242.63167646}, {"date": "2005-03-23", "value": 240.03029594}, {"date": "2005-03-24", "value": 239.25136654}, {"date": "2005-03-25", "value": 239.2858753}, {"date": "2005-03-26", "value": 239.33135949}, {"date": "2005-03-27", "value": 238.35028824}, {"date": "2005-03-28", "value": 238.83426778}, {"date": "2005-03-29", "value": 239.19994308}, {"date": "2005-03-30", "value": 239.54994815}, {"date": "2005-03-31", "value": 238.60630318}, {"date": "2005-04-01", "value": 238.98302082}, {"date": "2005-04-02", "value": 238.98635717}, {"date": "2005-04-03", "value": 237.61230785}, {"date": "2005-04-04", "value": 237.6186493}, {"date": "2005-04-05", "value": 238.0784339}, {"date": "2005-04-06", "value": 238.3564757}, {"date": "2005-04-07", "value": 238.69491176}, {"date": "2005-04-08", "value": 238.09963195}, {"date": "2005-04-09", "value": 238.1021028}, {"date": "2005-04-10", "value": 240.43914149}, {"date": "2005-04-11", "value": 239.19192936}, {"date": "2005-04-12", "value": 239.29460308}, {"date": "2005-04-13", "value": 237.03842603}, {"date": "2005-04-14", "value": 241.14961381}, {"date": "2005-04-15", "value": 240.26860916}, {"date": "2005-04-16", "value": 240.26727305}, {"date": "2005-04-17", "value": 241.63301272}, {"date": "2005-04-18", "value": 242.16684927}, {"date": "2005-04-19", "value": 242.92984268}, {"date": "2005-04-20", "value": 242.76474739}, {"date": "2005-04-21", "value": 242.78589819}, {"date": "2005-04-22", "value": 242.89180461}, {"date": "2005-04-23", "value": 242.89715093}, {"date": "2005-04-24", "value": 241.45330459}, {"date": "2005-04-25", "value": 241.25764005}, {"date": "2005-04-26", "value": 240.60920626}, {"date": "2005-04-27", "value": 240.14588979}, {"date": "2005-04-28", "value": 239.9613202}, {"date": "2005-04-29", "value": 240.19424219}, {"date": "2005-04-30", "value": 240.18902415}, {"date": "2005-05-01", "value": 239.27068143}, {"date": "2005-05-02", "value": 239.57746026}, {"date": "2005-05-03", "value": 240.87493529}, {"date": "2005-05-04", "value": 240.99795456}, {"date": "2005-05-05", "value": 239.17845213}, {"date": "2005-05-06", "value": 239.90326031}, {"date": "2005-05-07", "value": 239.9070232}, {"date": "2005-05-08", "value": 238.9811977}, {"date": "2005-05-09", "value": 239.65097363}, {"date": "2005-05-10", "value": 238.77649622}, {"date": "2005-05-11", "value": 236.91650453}, {"date": "2005-05-12", "value": 235.24616045}, {"date": "2005-05-13", "value": 235.29554441}, {"date": "2005-05-14", "value": 235.29506436}, {"date": "2005-05-15", "value": 235.46697905}, {"date": "2005-05-16", "value": 235.39291982}, {"date": "2005-05-17", "value": 237.43194682}, {"date": "2005-05-18", "value": 235.62043694}, {"date": "2005-05-19", "value": 234.29810169}, {"date": "2005-05-20", "value": 234.65345949}, {"date": "2005-05-21", "value": 234.65294799}, {"date": "2005-05-22", "value": 235.64348034}, {"date": "2005-05-23", "value": 234.87532582}, {"date": "2005-05-24", "value": 235.02700762}, {"date": "2005-05-25", "value": 233.54632724}, {"date": "2005-05-26", "value": 234.58936676}, {"date": "2005-05-27", "value": 234.42702798}, {"date": "2005-05-28", "value": 234.4253571}, {"date": "2005-05-29", "value": 229.31251406}, {"date": "2005-05-30", "value": 230.04992852}, {"date": "2005-05-31", "value": 228.20361659}, {"date": "2005-06-01", "value": 229.24614025}, {"date": "2005-06-02", "value": 228.45929215}, {"date": "2005-06-03", "value": 228.81855832}, {"date": "2005-06-04", "value": 228.81898717}, {"date": "2005-06-05", "value": 229.2475578}, {"date": "2005-06-06", "value": 229.41994548}, {"date": "2005-06-07", "value": 229.42269256}, {"date": "2005-06-08", "value": 228.40294276}, {"date": "2005-06-09", "value": 223.08288621}, {"date": "2005-06-10", "value": 223.6930399}, {"date": "2005-06-11", "value": 223.69212323}, {"date": "2005-06-12", "value": 221.85036699}, {"date": "2005-06-13", "value": 221.43715584}, {"date": "2005-06-14", "value": 222.47938307}, {"date": "2005-06-15", "value": 222.3449565}, {"date": "2005-06-16", "value": 230.14749541}, {"date": "2005-06-17", "value": 229.76032866}, {"date": "2005-06-18", "value": 229.75486624}, {"date": "2005-06-19", "value": 227.36106317}, {"date": "2005-06-20", "value": 227.22050964}, {"date": "2005-06-21", "value": 226.82129218}, {"date": "2005-06-22", "value": 225.58300014}, {"date": "2005-06-23", "value": 226.47357603}, {"date": "2005-06-24", "value": 226.42546479}, {"date": "2005-06-25", "value": 226.42502962}, {"date": "2005-06-26", "value": 228.28271017}, {"date": "2005-06-27", "value": 226.7713637}, {"date": "2005-06-28", "value": 227.11395402}, {"date": "2005-06-29", "value": 227.39489822}, {"date": "2005-06-30", "value": 225.17677143}, {"date": "2005-07-01", "value": 225.91671273}, {"date": "2005-07-02", "value": 225.91432245}, {"date": "2005-07-03", "value": 220.29751978}, {"date": "2005-07-04", "value": 223.55146542}, {"date": "2005-07-05", "value": 222.50771174}, {"date": "2005-07-06", "value": 222.91208818}, {"date": "2005-07-07", "value": 222.8650194}, {"date": "2005-07-08", "value": 222.54366768}, {"date": "2005-07-09", "value": 222.54632576}, {"date": "2005-07-10", "value": 225.12760338}, {"date": "2005-07-11", "value": 227.42665608}, {"date": "2005-07-12", "value": 226.73014029}, {"date": "2005-07-13", "value": 225.1021814}, {"date": "2005-07-14", "value": 224.34054445}, {"date": "2005-07-15", "value": 224.56313829}, {"date": "2005-07-16", "value": 224.56804042}, {"date": "2005-07-17", "value": 224.9507908}, {"date": "2005-07-18", "value": 224.12310501}, {"date": "2005-07-19", "value": 225.73966422}, {"date": "2005-07-20", "value": 226.8845719}, {"date": "2005-07-21", "value": 225.49102267}, {"date": "2005-07-22", "value": 225.87616039}, {"date": "2005-07-23", "value": 225.88026192}, {"date": "2005-07-24", "value": 226.22347197}, {"date": "2005-07-25", "value": 225.61520447}, {"date": "2005-07-26", "value": 226.37162822}, {"date": "2005-07-27", "value": 227.78050703}, {"date": "2005-07-28", "value": 227.53155152}, {"date": "2005-07-29", "value": 227.32584106}, {"date": "2005-07-30", "value": 227.32924806}, {"date": "2005-07-31", "value": 229.1047583}, {"date": "2005-08-01", "value": 229.13543828}, {"date": "2005-08-02", "value": 230.25825626}, {"date": "2005-08-03", "value": 232.18518702}, {"date": "2005-08-04", "value": 231.79085242}, {"date": "2005-08-05", "value": 232.12094202}, {"date": "2005-08-06", "value": 232.12078131}, {"date": "2005-08-07", "value": 232.08680281}, {"date": "2005-08-08", "value": 231.9071049}, {"date": "2005-08-09", "value": 232.116154}, {"date": "2005-08-10", "value": 233.53265819}, {"date": "2005-08-11", "value": 233.58133171}, {"date": "2005-08-12", "value": 233.78327772}, {"date": "2005-08-13", "value": 233.78077536}, {"date": "2005-08-14", "value": 232.13746074}, {"date": "2005-08-15", "value": 230.5666749}, {"date": "2005-08-16", "value": 230.56380693}, {"date": "2005-08-17", "value": 227.61591228}, {"date": "2005-08-18", "value": 228.39702734}, {"date": "2005-08-19", "value": 228.57357094}, {"date": "2005-08-20", "value": 228.57070344}, {"date": "2005-08-21", "value": 229.62123788}, {"date": "2005-08-22", "value": 229.25215457}, {"date": "2005-08-23", "value": 229.77450092}, {"date": "2005-08-24", "value": 230.63630547}, {"date": "2005-08-25", "value": 230.61326361}, {"date": "2005-08-26", "value": 230.64626403}, {"date": "2005-08-27", "value": 230.64453332}, {"date": "2005-08-28", "value": 229.53761295}, {"date": "2005-08-29", "value": 224.26960724}, {"date": "2005-08-30", "value": 230.93332348}, {"date": "2005-08-31", "value": 232.64943932}, {"date": "2005-09-01", "value": 235.41263092}, {"date": "2005-09-02", "value": 235.39766713}, {"date": "2005-09-03", "value": 235.39496557}, {"date": "2005-09-04", "value": 235.21812964}, {"date": "2005-09-05", "value": 234.27720919}, {"date": "2005-09-06", "value": 232.74004972}, {"date": "2005-09-07", "value": 231.77716333}, {"date": "2005-09-08", "value": 233.35020175}, {"date": "2005-09-09", "value": 233.25090593}, {"date": "2005-09-10", "value": 233.24760179}, {"date": "2005-09-11", "value": 230.85631619}, {"date": "2005-09-12", "value": 228.77885453}, {"date": "2005-09-13", "value": 230.5333145}, {"date": "2005-09-14", "value": 229.30388516}, {"date": "2005-09-15", "value": 229.53281154}, {"date": "2005-09-16", "value": 229.61032272}, {"date": "2005-09-17", "value": 229.61609229}, {"date": "2005-09-18", "value": 228.24703925}, {"date": "2005-09-19", "value": 228.22171583}, {"date": "2005-09-20", "value": 229.52112538}, {"date": "2005-09-21", "value": 228.43838932}, {"date": "2005-09-22", "value": 226.69221579}, {"date": "2005-09-23", "value": 226.98792778}, {"date": "2005-09-24", "value": 226.98704579}, {"date": "2005-09-25", "value": 224.83908628}, {"date": "2005-09-26", "value": 225.84433288}, {"date": "2005-09-27", "value": 226.17641966}, {"date": "2005-09-28", "value": 224.77086117}, {"date": "2005-09-29", "value": 226.20235617}, {"date": "2005-09-30", "value": 226.12566163}, {"date": "2005-10-01", "value": 226.12797132}, {"date": "2005-10-02", "value": 224.14818213}, {"date": "2005-10-03", "value": 224.18018405}, {"date": "2005-10-04", "value": 225.05134524}, {"date": "2005-10-05", "value": 228.56958491}, {"date": "2005-10-06", "value": 226.67763644}, {"date": "2005-10-07", "value": 226.79542614}, {"date": "2005-10-08", "value": 226.79931816}, {"date": "2005-10-09", "value": 226.94646885}, {"date": "2005-10-10", "value": 225.82159146}, {"date": "2005-10-11", "value": 226.24356369}, {"date": "2005-10-12", "value": 225.49748376}, {"date": "2005-10-13", "value": 225.92961537}, {"date": "2005-10-14", "value": 225.48881608}, {"date": "2005-10-15", "value": 225.48800318}, {"date": "2005-10-16", "value": 226.6736025}, {"date": "2005-10-17", "value": 223.51424442}, {"date": "2005-10-18", "value": 225.57951973}, {"date": "2005-10-19", "value": 225.81596298}, {"date": "2005-10-20", "value": 223.83743601}, {"date": "2005-10-21", "value": 224.06032016}, {"date": "2005-10-22", "value": 224.06014056}, {"date": "2005-10-23", "value": 225.58977062}, {"date": "2005-10-24", "value": 227.65196949}, {"date": "2005-10-25", "value": 227.37234903}, {"date": "2005-10-26", "value": 228.6919864}, {"date": "2005-10-27", "value": 227.64550476}, {"date": "2005-10-28", "value": 227.87478829}, {"date": "2005-10-29", "value": 227.87544006}, {"date": "2005-10-30", "value": 227.87544006}, {"date": "2005-10-31", "value": 226.07235232}, {"date": "2005-11-01", "value": 224.58853742}, {"date": "2005-11-02", "value": 227.12512054}, {"date": "2005-11-03", "value": 223.94363989}, {"date": "2005-11-04", "value": 223.05404765}, {"date": "2005-11-05", "value": 223.6914718}, {"date": "2005-11-06", "value": 223.69790504}, {"date": "2005-11-07", "value": 222.44001606}, {"date": "2005-11-08", "value": 221.87210521}, {"date": "2005-11-09", "value": 213.15164055}, {"date": "2005-11-10", "value": 214.06419576}, {"date": "2005-11-11", "value": 212.23780652}, {"date": "2005-11-12", "value": 212.1701438}, {"date": "2005-11-13", "value": 212.16473603}, {"date": "2005-11-14", "value": 210.43046613}, {"date": "2005-11-15", "value": 212.03298952}, {"date": "2005-11-16", "value": 211.69175786}, {"date": "2005-11-17", "value": 212.60242956}, {"date": "2005-11-18", "value": 212.8870481}, {"date": "2005-11-19", "value": 212.51075376}, {"date": "2005-11-20", "value": 212.51670222}, {"date": "2005-11-21", "value": 212.92569805}, {"date": "2005-11-22", "value": 213.39575855}, {"date": "2005-11-23", "value": 213.88710629}, {"date": "2005-11-24", "value": 213.71857685}, {"date": "2005-11-25", "value": 212.6076564}, {"date": "2005-11-26", "value": 212.87169581}, {"date": "2005-11-27", "value": 212.87195416}, {"date": "2005-11-28", "value": 214.40526926}, {"date": "2005-11-29", "value": 213.70879451}, {"date": "2005-11-30", "value": 213.73061691}, {"date": "2005-12-01", "value": 212.57719726}, {"date": "2005-12-02", "value": 212.1943534}, {"date": "2005-12-03", "value": 212.19169408}, {"date": "2005-12-04", "value": 212.19079278}, {"date": "2005-12-05", "value": 213.68299352}, {"date": "2005-12-06", "value": 213.6898003}, {"date": "2005-12-07", "value": 212.21526256}, {"date": "2005-12-08", "value": 213.9075931}, {"date": "2005-12-09", "value": 214.13039934}, {"date": "2005-12-10", "value": 213.85237584}, {"date": "2005-12-11", "value": 213.8533198}, {"date": "2005-12-12", "value": 216.71751419}, {"date": "2005-12-13", "value": 216.48525812}, {"date": "2005-12-14", "value": 217.86709043}, {"date": "2005-12-15", "value": 217.07925201}, {"date": "2005-12-16", "value": 217.67788796}, {"date": "2005-12-17", "value": 217.52635178}, {"date": "2005-12-18", "value": 217.52824167}, {"date": "2005-12-19", "value": 217.58331934}, {"date": "2005-12-20", "value": 215.27651263}, {"date": "2005-12-21", "value": 214.56043163}, {"date": "2005-12-22", "value": 210.68806828}, {"date": "2005-12-23", "value": 214.08582917}, {"date": "2005-12-24", "value": 214.10462758}, {"date": "2005-12-25", "value": 214.10414121}, {"date": "2005-12-26", "value": 214.04577636}, {"date": "2005-12-27", "value": 213.81711809}, {"date": "2005-12-28", "value": 213.39776083}, {"date": "2005-12-29", "value": 213.81662305}, {"date": "2005-12-30", "value": 221.61251819}, {"date": "2005-12-31", "value": 221.34343542}, {"date": "2006-01-01", "value": 221.34390803}, {"date": "2006-01-02", "value": 230.51618399}, {"date": "2006-01-03", "value": 233.523373}, {"date": "2006-01-04", "value": 235.62437353}, {"date": "2006-01-05", "value": 235.50540926}, {"date": "2006-01-06", "value": 236.21105296}, {"date": "2006-01-07", "value": 235.82168663}, {"date": "2006-01-08", "value": 235.82482451}, {"date": "2006-01-09", "value": 234.73612956}, {"date": "2006-01-10", "value": 234.53966358}, {"date": "2006-01-11", "value": 235.7322996}, {"date": "2006-01-12", "value": 234.27459698}, {"date": "2006-01-13", "value": 235.40230539}, {"date": "2006-01-14", "value": 234.92254525}, {"date": "2006-01-15", "value": 234.92180816}, {"date": "2006-01-16", "value": 235.70233652}, {"date": "2006-01-17", "value": 235.18051628}, {"date": "2006-01-18", "value": 235.27490985}, {"date": "2006-01-19", "value": 235.15850517}, {"date": "2006-01-20", "value": 235.48871097}, {"date": "2006-01-21", "value": 235.22803664}, {"date": "2006-01-22", "value": 235.22789144}, {"date": "2006-01-23", "value": 238.89928606}, {"date": "2006-01-24", "value": 238.83701274}, {"date": "2006-01-25", "value": 238.3204858}, {"date": "2006-01-26", "value": 238.09550528}, {"date": "2006-01-27", "value": 235.89473365}, {"date": "2006-01-28", "value": 236.18459671}, {"date": "2006-01-29", "value": 236.18499951}, {"date": "2006-01-30", "value": 235.40968806}, {"date": "2006-01-31", "value": 236.65493232}, {"date": "2006-02-01", "value": 234.77375806}, {"date": "2006-02-02", "value": 235.11604368}, {"date": "2006-02-03", "value": 233.85198061}, {"date": "2006-02-04", "value": 234.08700992}, {"date": "2006-02-05", "value": 234.09068359}, {"date": "2006-02-06", "value": 233.1576988}, {"date": "2006-02-07", "value": 233.89845808}, {"date": "2006-02-08", "value": 233.29318415}, {"date": "2006-02-09", "value": 233.75449073}, {"date": "2006-02-10", "value": 232.57449877}, {"date": "2006-02-11", "value": 232.87122107}, {"date": "2006-02-12", "value": 232.86887144}, {"date": "2006-02-13", "value": 233.1202433}, {"date": "2006-02-14", "value": 232.28882964}, {"date": "2006-02-15", "value": 231.91901915}, {"date": "2006-02-16", "value": 231.80307531}, {"date": "2006-02-17", "value": 232.00513114}, {"date": "2006-02-18", "value": 231.83373583}, {"date": "2006-02-19", "value": 231.8350226}, {"date": "2006-02-20", "value": 232.67043501}, {"date": "2006-02-21", "value": 232.31317078}, {"date": "2006-02-22", "value": 231.37052679}, {"date": "2006-02-23", "value": 232.6079313}, {"date": "2006-02-24", "value": 231.68750742}, {"date": "2006-02-25", "value": 231.7851608}, {"date": "2006-02-26", "value": 231.78189511}, {"date": "2006-02-27", "value": 231.22922792}, {"date": "2006-02-28", "value": 232.3716907}, {"date": "2006-03-01", "value": 231.73040536}, {"date": "2006-03-02", "value": 234.14928438}, {"date": "2006-03-03", "value": 234.71918006}, {"date": "2006-03-04", "value": 234.69120389}, {"date": "2006-03-05", "value": 234.68998905}, {"date": "2006-03-06", "value": 234.35858258}, {"date": "2006-03-07", "value": 232.14884888}, {"date": "2006-03-08", "value": 232.5352794}, {"date": "2006-03-09", "value": 234.57579223}, {"date": "2006-03-10", "value": 233.9672135}, {"date": "2006-03-11", "value": 234.15630697}, {"date": "2006-03-12", "value": 234.1576414}, {"date": "2006-03-13", "value": 234.73052662}, {"date": "2006-03-14", "value": 236.01115634}, {"date": "2006-03-15", "value": 236.40178873}, {"date": "2006-03-16", "value": 238.91267527}, {"date": "2006-03-17", "value": 239.62873412}, {"date": "2006-03-18", "value": 239.56270418}, {"date": "2006-03-19", "value": 239.56583695}, {"date": "2006-03-20", "value": 239.31765808}, {"date": "2006-03-21", "value": 237.83580573}, {"date": "2006-03-22", "value": 236.910242}, {"date": "2006-03-23", "value": 235.57402457}, {"date": "2006-03-24", "value": 235.78792724}, {"date": "2006-03-25", "value": 235.33119353}, {"date": "2006-03-26", "value": 235.79525714}, {"date": "2006-03-27", "value": 236.41133394}, {"date": "2006-03-28", "value": 235.74619472}, {"date": "2006-03-29", "value": 238.04300057}, {"date": "2006-03-30", "value": 237.8999091}, {"date": "2006-03-31", "value": 237.68125454}, {"date": "2006-04-01", "value": 237.6821022}, {"date": "2006-04-02", "value": 237.78644072}, {"date": "2006-04-03", "value": 240.19807622}, {"date": "2006-04-04", "value": 240.78160764}, {"date": "2006-04-05", "value": 239.95213912}, {"date": "2006-04-06", "value": 237.81287492}, {"date": "2006-04-07", "value": 238.27460932}, {"date": "2006-04-08", "value": 238.27940016}, {"date": "2006-04-09", "value": 236.80793236}, {"date": "2006-04-10", "value": 237.92396341}, {"date": "2006-04-11", "value": 237.59602368}, {"date": "2006-04-12", "value": 237.51562027}, {"date": "2006-04-13", "value": 237.52252012}, {"date": "2006-04-14", "value": 237.46744681}, {"date": "2006-04-15", "value": 237.46629717}, {"date": "2006-04-16", "value": 239.91624362}, {"date": "2006-04-17", "value": 240.95923759}, {"date": "2006-04-18", "value": 242.46862675}, {"date": "2006-04-19", "value": 241.62198203}, {"date": "2006-04-20", "value": 241.52267456}, {"date": "2006-04-21", "value": 241.27778462}, {"date": "2006-04-22", "value": 241.27859801}, {"date": "2006-04-23", "value": 242.55955006}, {"date": "2006-04-24", "value": 243.44895094}, {"date": "2006-04-25", "value": 244.35047183}, {"date": "2006-04-26", "value": 244.93824442}, {"date": "2006-04-27", "value": 246.75683136}, {"date": "2006-04-28", "value": 246.19005583}, {"date": "2006-04-29", "value": 246.18693728}, {"date": "2006-04-30", "value": 246.53361117}, {"date": "2006-05-01", "value": 247.7681392}, {"date": "2006-05-02", "value": 247.23800624}, {"date": "2006-05-03", "value": 248.33299513}, {"date": "2006-05-04", "value": 249.16245625}, {"date": "2006-05-05", "value": 248.86532179}, {"date": "2006-05-06", "value": 248.85900597}, {"date": "2006-05-07", "value": 249.42666565}, {"date": "2006-05-08", "value": 249.41929565}, {"date": "2006-05-09", "value": 250.59107607}, {"date": "2006-05-10", "value": 251.42022872}, {"date": "2006-05-11", "value": 253.03350924}, {"date": "2006-05-12", "value": 253.23857488}, {"date": "2006-05-13", "value": 253.23450413}, {"date": "2006-05-14", "value": 251.33986208}, {"date": "2006-05-15", "value": 251.23909583}, {"date": "2006-05-16", "value": 249.64529669}, {"date": "2006-05-17", "value": 251.2760737}, {"date": "2006-05-18", "value": 249.89848487}, {"date": "2006-05-19", "value": 249.98982315}, {"date": "2006-05-20", "value": 249.98405179}, {"date": "2006-05-21", "value": 251.40609189}, {"date": "2006-05-22", "value": 251.66379155}, {"date": "2006-05-23", "value": 250.57727348}, {"date": "2006-05-24", "value": 250.23652492}, {"date": "2006-05-25", "value": 249.93370884}, {"date": "2006-05-26", "value": 250.22976818}, {"date": "2006-05-27", "value": 250.234747}, {"date": "2006-05-28", "value": 249.53048089}, {"date": "2006-05-29", "value": 252.30339868}, {"date": "2006-05-30", "value": 251.15553161}, {"date": "2006-05-31", "value": 250.95005375}, {"date": "2006-06-01", "value": 252.49912934}, {"date": "2006-06-02", "value": 251.84697921}, {"date": "2006-06-03", "value": 251.84601431}, {"date": "2006-06-04", "value": 253.7448903}, {"date": "2006-06-05", "value": 251.27990194}, {"date": "2006-06-06", "value": 250.91424843}, {"date": "2006-06-07", "value": 247.75782625}, {"date": "2006-06-08", "value": 247.52872154}, {"date": "2006-06-09", "value": 247.66082611}, {"date": "2006-06-10", "value": 247.66406052}, {"date": "2006-06-11", "value": 246.97695301}, {"date": "2006-06-12", "value": 246.24215337}, {"date": "2006-06-13", "value": 246.71130097}, {"date": "2006-06-14", "value": 247.40126633}, {"date": "2006-06-15", "value": 247.33657674}, {"date": "2006-06-16", "value": 247.44917129}, {"date": "2006-06-17", "value": 247.45070102}, {"date": "2006-06-18", "value": 246.23427968}, {"date": "2006-06-19", "value": 246.61245914}, {"date": "2006-06-20", "value": 247.8083943}, {"date": "2006-06-21", "value": 246.45045045}, {"date": "2006-06-22", "value": 244.99249042}, {"date": "2006-06-23", "value": 244.84545818}, {"date": "2006-06-24", "value": 244.84646945}, {"date": "2006-06-25", "value": 246.04976813}, {"date": "2006-06-26", "value": 246.33960365}, {"date": "2006-06-27", "value": 245.64635462}, {"date": "2006-06-28", "value": 246.49778976}, {"date": "2006-06-29", "value": 250.03476373}, {"date": "2006-06-30", "value": 249.61918119}, {"date": "2006-07-01", "value": 249.61979319}, {"date": "2006-07-02", "value": 250.51133208}, {"date": "2006-07-03", "value": 250.48731432}, {"date": "2006-07-04", "value": 249.40147027}, {"date": "2006-07-05", "value": 249.86560992}, {"date": "2006-07-06", "value": 250.76030697}, {"date": "2006-07-07", "value": 250.44845236}, {"date": "2006-07-08", "value": 250.45035892}, {"date": "2006-07-09", "value": 249.39521164}, {"date": "2006-07-10", "value": 250.24938435}, {"date": "2006-07-11", "value": 249.17208304}, {"date": "2006-07-12", "value": 248.31053466}, {"date": "2006-07-13", "value": 247.52802438}, {"date": "2006-07-14", "value": 247.72067534}, {"date": "2006-07-15", "value": 247.72267504}, {"date": "2006-07-16", "value": 245.70389487}, {"date": "2006-07-17", "value": 245.80332237}, {"date": "2006-07-18", "value": 246.41343}, {"date": "2006-07-19", "value": 247.37197781}, {"date": "2006-07-20", "value": 248.26493569}, {"date": "2006-07-21", "value": 248.26278872}, {"date": "2006-07-22", "value": 248.26308046}, {"date": "2006-07-23", "value": 246.96871329}, {"date": "2006-07-24", "value": 246.15793184}, {"date": "2006-07-25", "value": 248.04626677}, {"date": "2006-07-26", "value": 248.58602014}, {"date": "2006-07-27", "value": 249.33913653}, {"date": "2006-07-28", "value": 248.79904434}, {"date": "2006-07-29", "value": 248.80064558}, {"date": "2006-07-30", "value": 249.96404632}, {"date": "2006-07-31", "value": 250.8860089}, {"date": "2006-08-01", "value": 250.54047759}, {"date": "2006-08-02", "value": 250.92582073}, {"date": "2006-08-03", "value": 251.93560674}, {"date": "2006-08-04", "value": 251.24469027}, {"date": "2006-08-05", "value": 251.24285201}, {"date": "2006-08-06", "value": 251.59229464}, {"date": "2006-08-07", "value": 251.49075121}, {"date": "2006-08-08", "value": 251.99464552}, {"date": "2006-08-09", "value": 250.44998337}, {"date": "2006-08-10", "value": 249.48306445}, {"date": "2006-08-11", "value": 249.65288192}, {"date": "2006-08-12", "value": 249.64886956}, {"date": "2006-08-13", "value": 249.56698093}, {"date": "2006-08-14", "value": 250.08737418}, {"date": "2006-08-15", "value": 251.72501091}, {"date": "2006-08-16", "value": 251.57125785}, {"date": "2006-08-17", "value": 251.35821756}, {"date": "2006-08-18", "value": 251.30917571}, {"date": "2006-08-19", "value": 251.31377976}, {"date": "2006-08-20", "value": 252.67168706}, {"date": "2006-08-21", "value": 250.6341454}, {"date": "2006-08-22", "value": 250.5399007}, {"date": "2006-08-23", "value": 250.65967175}, {"date": "2006-08-24", "value": 250.4470339}, {"date": "2006-08-25", "value": 250.38623198}, {"date": "2006-08-26", "value": 250.38276914}, {"date": "2006-08-27", "value": 250.20477768}, {"date": "2006-08-28", "value": 251.20696674}, {"date": "2006-08-29", "value": 251.15199518}, {"date": "2006-08-30", "value": 251.39994619}, {"date": "2006-08-31", "value": 251.17721698}, {"date": "2006-09-01", "value": 251.10699398}, {"date": "2006-09-02", "value": 251.10220991}, {"date": "2006-09-03", "value": 251.61692885}, {"date": "2006-09-04", "value": 251.4536241}, {"date": "2006-09-05", "value": 250.59866366}, {"date": "2006-09-06", "value": 249.6118853}, {"date": "2006-09-07", "value": 248.77234401}, {"date": "2006-09-08", "value": 249.06065222}, {"date": "2006-09-09", "value": 249.06428272}, {"date": "2006-09-10", "value": 249.9124222}, {"date": "2006-09-11", "value": 249.10638082}, {"date": "2006-09-12", "value": 248.47055463}, {"date": "2006-09-13", "value": 249.12482499}, {"date": "2006-09-14", "value": 247.7870027}, {"date": "2006-09-15", "value": 247.9498917}, {"date": "2006-09-16", "value": 247.94675111}, {"date": "2006-09-17", "value": 248.3453586}, {"date": "2006-09-18", "value": 248.12704549}, {"date": "2006-09-19", "value": 248.46546932}, {"date": "2006-09-20", "value": 250.43403305}, {"date": "2006-09-21", "value": 250.52600868}, {"date": "2006-09-22", "value": 250.63671395}, {"date": "2006-09-23", "value": 250.63651377}, {"date": "2006-09-24", "value": 249.62317417}, {"date": "2006-09-25", "value": 248.48870386}, {"date": "2006-09-26", "value": 249.15599883}, {"date": "2006-09-27", "value": 248.75868772}, {"date": "2006-09-28", "value": 248.19415039}, {"date": "2006-09-29", "value": 248.00871592}, {"date": "2006-09-30", "value": 248.00936202}, {"date": "2006-10-01", "value": 249.22132254}, {"date": "2006-10-02", "value": 249.11463849}, {"date": "2006-10-03", "value": 248.62187286}, {"date": "2006-10-04", "value": 248.57275058}, {"date": "2006-10-05", "value": 246.87332131}, {"date": "2006-10-06", "value": 247.24360982}, {"date": "2006-10-07", "value": 247.24454435}, {"date": "2006-10-08", "value": 246.71907804}, {"date": "2006-10-09", "value": 245.6771615}, {"date": "2006-10-10", "value": 245.3390268}, {"date": "2006-10-11", "value": 245.54459258}, {"date": "2006-10-12", "value": 245.62160978}, {"date": "2006-10-13", "value": 245.93408274}, {"date": "2006-10-14", "value": 245.93582466}, {"date": "2006-10-15", "value": 245.1185995}, {"date": "2006-10-16", "value": 245.51802}, {"date": "2006-10-17", "value": 245.22150392}, {"date": "2006-10-18", "value": 246.76561043}, {"date": "2006-10-19", "value": 247.01295768}, {"date": "2006-10-20", "value": 247.04944036}, {"date": "2006-10-21", "value": 247.04675197}, {"date": "2006-10-22", "value": 245.66360876}, {"date": "2006-10-23", "value": 245.8582967}, {"date": "2006-10-24", "value": 246.67005633}, {"date": "2006-10-25", "value": 248.19882099}, {"date": "2006-10-26", "value": 250.29912975}, {"date": "2006-10-27", "value": 250.02531646}, {"date": "2006-10-28", "value": 250.02171979}, {"date": "2006-10-29", "value": 250.02171979}, {"date": "2006-10-30", "value": 249.68827369}, {"date": "2006-10-31", "value": 250.32061078}, {"date": "2006-11-01", "value": 250.53311461}, {"date": "2006-11-02", "value": 250.14378985}, {"date": "2006-11-03", "value": 249.02486676}, {"date": "2006-11-04", "value": 249.37711287}, {"date": "2006-11-05", "value": 249.37580088}, {"date": "2006-11-06", "value": 248.94921354}, {"date": "2006-11-07", "value": 250.21750521}, {"date": "2006-11-08", "value": 250.07437922}, {"date": "2006-11-09", "value": 251.04244297}, {"date": "2006-11-10", "value": 251.66285736}, {"date": "2006-11-11", "value": 251.67488977}, {"date": "2006-11-12", "value": 251.6765481}, {"date": "2006-11-13", "value": 250.84915306}, {"date": "2006-11-14", "value": 250.94075043}, {"date": "2006-11-15", "value": 250.79805758}, {"date": "2006-11-16", "value": 250.57321881}, {"date": "2006-11-17", "value": 250.8096568}, {"date": "2006-11-18", "value": 250.49271988}, {"date": "2006-11-19", "value": 250.48762139}, {"date": "2006-11-20", "value": 251.45974419}, {"date": "2006-11-21", "value": 251.79305301}, {"date": "2006-11-22", "value": 252.91387665}, {"date": "2006-11-23", "value": 253.44531766}, {"date": "2006-11-24", "value": 256.17281221}, {"date": "2006-11-25", "value": 256.24009214}, {"date": "2006-11-26", "value": 256.24302392}, {"date": "2006-11-27", "value": 256.92005827}, {"date": "2006-11-28", "value": 257.83067682}, {"date": "2006-11-29", "value": 257.35412612}, {"date": "2006-11-30", "value": 259.29431164}, {"date": "2006-12-01", "value": 261.26217767}, {"date": "2006-12-02", "value": 260.80079734}, {"date": "2006-12-03", "value": 260.80700076}, {"date": "2006-12-04", "value": 260.77651354}, {"date": "2006-12-05", "value": 260.92587163}, {"date": "2006-12-06", "value": 259.84962856}, {"date": "2006-12-07", "value": 259.94512138}, {"date": "2006-12-08", "value": 258.71875537}, {"date": "2006-12-09", "value": 259.09824868}, {"date": "2006-12-10", "value": 259.09168167}, {"date": "2006-12-11", "value": 258.96023441}, {"date": "2006-12-12", "value": 259.51635737}, {"date": "2006-12-13", "value": 258.77054641}, {"date": "2006-12-14", "value": 258.35983253}, {"date": "2006-12-15", "value": 256.20362542}, {"date": "2006-12-16", "value": 256.27710354}, {"date": "2006-12-17", "value": 256.28326045}, {"date": "2006-12-18", "value": 256.2070676}, {"date": "2006-12-19", "value": 258.12798671}, {"date": "2006-12-20", "value": 258.06043109}, {"date": "2006-12-21", "value": 257.90157045}, {"date": "2006-12-22", "value": 257.08282205}, {"date": "2006-12-23", "value": 257.68139798}, {"date": "2006-12-24", "value": 257.67834709}, {"date": "2006-12-25", "value": 257.3464103}, {"date": "2006-12-26", "value": 256.96936229}, {"date": "2006-12-27", "value": 257.08332677}, {"date": "2006-12-28", "value": 257.4656345}, {"date": "2006-12-29", "value": 258.0040995}, {"date": "2006-12-30", "value": 257.53445349}, {"date": "2006-12-31", "value": 257.53396666}, {"date": "2007-01-01", "value": 257.41713136}, {"date": "2007-01-02", "value": 259.55543916}, {"date": "2007-01-03", "value": 258.53728885}, {"date": "2007-01-04", "value": 256.3078917}, {"date": "2007-01-05", "value": 255.48640731}, {"date": "2007-01-06", "value": 256.00320935}, {"date": "2007-01-07", "value": 256.00781474}, {"date": "2007-01-08", "value": 254.86229611}, {"date": "2007-01-09", "value": 255.11334001}, {"date": "2007-01-10", "value": 254.03193693}, {"date": "2007-01-11", "value": 252.74561392}, {"date": "2007-01-12", "value": 253.49697103}, {"date": "2007-01-13", "value": 253.23929959}, {"date": "2007-01-14", "value": 253.2431578}, {"date": "2007-01-15", "value": 253.13356696}, {"date": "2007-01-16", "value": 252.99473916}, {"date": "2007-01-17", "value": 253.19153174}, {"date": "2007-01-18", "value": 254.08392025}, {"date": "2007-01-19", "value": 254.45430857}, {"date": "2007-01-20", "value": 254.4074943}, {"date": "2007-01-21", "value": 254.40242116}, {"date": "2007-01-22", "value": 254.17270408}, {"date": "2007-01-23", "value": 255.62985685}, {"date": "2007-01-24", "value": 253.75333921}, {"date": "2007-01-25", "value": 253.57302556}, {"date": "2007-01-26", "value": 252.71029799}, {"date": "2007-01-27", "value": 252.77445017}, {"date": "2007-01-28", "value": 252.76981688}, {"date": "2007-01-29", "value": 253.31235525}, {"date": "2007-01-30", "value": 253.67460276}, {"date": "2007-01-31", "value": 254.61809575}, {"date": "2007-02-01", "value": 254.91472878}, {"date": "2007-02-02", "value": 253.98326501}, {"date": "2007-02-03", "value": 254.38337903}, {"date": "2007-02-04", "value": 254.3780079}, {"date": "2007-02-05", "value": 253.12601978}, {"date": "2007-02-06", "value": 253.87962903}, {"date": "2007-02-07", "value": 254.65734466}, {"date": "2007-02-08", "value": 256.30396321}, {"date": "2007-02-09", "value": 254.5480863}, {"date": "2007-02-10", "value": 254.56940705}, {"date": "2007-02-11", "value": 254.56558326}, {"date": "2007-02-12", "value": 253.69737302}, {"date": "2007-02-13", "value": 254.97591319}, {"date": "2007-02-14", "value": 256.77240113}, {"date": "2007-02-15", "value": 257.28569927}, {"date": "2007-02-16", "value": 257.69874977}, {"date": "2007-02-17", "value": 257.60446341}, {"date": "2007-02-18", "value": 257.60654554}, {"date": "2007-02-19", "value": 257.87915062}, {"date": "2007-02-20", "value": 257.24079257}, {"date": "2007-02-21", "value": 257.15070149}, {"date": "2007-02-22", "value": 257.59020331}, {"date": "2007-02-23", "value": 257.50480263}, {"date": "2007-02-24", "value": 257.3168628}, {"date": "2007-02-25", "value": 257.3174503}, {"date": "2007-02-26", "value": 257.54936052}, {"date": "2007-02-27", "value": 259.78702306}, {"date": "2007-02-28", "value": 258.89726363}, {"date": "2007-03-01", "value": 258.22198182}, {"date": "2007-03-02", "value": 258.0021356}, {"date": "2007-03-03", "value": 257.88583777}, {"date": "2007-03-04", "value": 257.88448058}, {"date": "2007-03-05", "value": 256.31525952}, {"date": "2007-03-06", "value": 257.34971216}, {"date": "2007-03-07", "value": 258.28170905}, {"date": "2007-03-08", "value": 257.75323788}, {"date": "2007-03-09", "value": 256.84325381}, {"date": "2007-03-10", "value": 257.08353692}, {"date": "2007-03-11", "value": 257.08331363}, {"date": "2007-03-12", "value": 258.00452131}, {"date": "2007-03-13", "value": 258.39989703}, {"date": "2007-03-14", "value": 259.3722839}, {"date": "2007-03-15", "value": 259.16029281}, {"date": "2007-03-16", "value": 260.60246785}, {"date": "2007-03-17", "value": 260.72659475}, {"date": "2007-03-18", "value": 260.72628845}, {"date": "2007-03-19", "value": 261.0076474}, {"date": "2007-03-20", "value": 260.97403945}, {"date": "2007-03-21", "value": 261.15777256}, {"date": "2007-03-22", "value": 261.20748045}, {"date": "2007-03-23", "value": 261.68787157}, {"date": "2007-03-24", "value": 261.85107601}, {"date": "2007-03-25", "value": 260.77430528}, {"date": "2007-03-26", "value": 261.30560043}, {"date": "2007-03-27", "value": 260.82705454}, {"date": "2007-03-28", "value": 261.14762997}, {"date": "2007-03-29", "value": 262.08574824}, {"date": "2007-03-30", "value": 261.72547843}, {"date": "2007-03-31", "value": 261.72249116}, {"date": "2007-04-01", "value": 262.34422789}, {"date": "2007-04-02", "value": 261.28336158}, {"date": "2007-04-03", "value": 261.63348924}, {"date": "2007-04-04", "value": 262.65369342}, {"date": "2007-04-05", "value": 262.01311546}, {"date": "2007-04-06", "value": 262.33218545}, {"date": "2007-04-07", "value": 262.33387378}, {"date": "2007-04-08", "value": 262.26081088}, {"date": "2007-04-09", "value": 262.90072379}, {"date": "2007-04-10", "value": 262.88710002}, {"date": "2007-04-11", "value": 263.89091081}, {"date": "2007-04-12", "value": 264.83518907}, {"date": "2007-04-13", "value": 264.95642934}, {"date": "2007-04-14", "value": 264.95448085}, {"date": "2007-04-15", "value": 266.77221244}, {"date": "2007-04-16", "value": 268.89247254}, {"date": "2007-04-17", "value": 268.99302161}, {"date": "2007-04-18", "value": 269.94971163}, {"date": "2007-04-19", "value": 269.33644339}, {"date": "2007-04-20", "value": 269.39155217}, {"date": "2007-04-21", "value": 269.39062713}, {"date": "2007-04-22", "value": 268.83205755}, {"date": "2007-04-23", "value": 269.80804739}, {"date": "2007-04-24", "value": 270.03766918}, {"date": "2007-04-25", "value": 269.55661609}, {"date": "2007-04-26", "value": 270.03130838}, {"date": "2007-04-27", "value": 270.15604153}, {"date": "2007-04-28", "value": 270.16405184}, {"date": "2007-04-29", "value": 270.88277998}, {"date": "2007-04-30", "value": 269.91884535}, {"date": "2007-05-01", "value": 269.55677616}, {"date": "2007-05-02", "value": 268.74215125}, {"date": "2007-05-03", "value": 269.06249915}, {"date": "2007-05-04", "value": 268.85999973}, {"date": "2007-05-05", "value": 268.85552146}, {"date": "2007-05-06", "value": 269.61821745}, {"date": "2007-05-07", "value": 268.09248852}, {"date": "2007-05-08", "value": 268.2968659}, {"date": "2007-05-09", "value": 267.4241782}, {"date": "2007-05-10", "value": 267.75229457}, {"date": "2007-05-11", "value": 267.54657194}, {"date": "2007-05-12", "value": 267.54561294}, {"date": "2007-05-13", "value": 268.38359448}, {"date": "2007-05-14", "value": 269.48160526}, {"date": "2007-05-15", "value": 268.32383581}, {"date": "2007-05-16", "value": 267.41101603}, {"date": "2007-05-17", "value": 267.74833927}, {"date": "2007-05-18", "value": 267.51699111}, {"date": "2007-05-19", "value": 267.52136199}, {"date": "2007-05-20", "value": 266.63103137}, {"date": "2007-05-21", "value": 266.64823864}, {"date": "2007-05-22", "value": 266.84741812}, {"date": "2007-05-23", "value": 266.39980924}, {"date": "2007-05-24", "value": 266.31642437}, {"date": "2007-05-25", "value": 266.2335946}, {"date": "2007-05-26", "value": 266.23344671}, {"date": "2007-05-27", "value": 266.42122113}, {"date": "2007-05-28", "value": 266.79516125}, {"date": "2007-05-29", "value": 266.1810567}, {"date": "2007-05-30", "value": 266.47285226}, {"date": "2007-05-31", "value": 266.2261468}, {"date": "2007-06-01", "value": 266.1931838}, {"date": "2007-06-02", "value": 266.20043005}, {"date": "2007-06-03", "value": 267.44482656}, {"date": "2007-06-04", "value": 268.19319719}, {"date": "2007-06-05", "value": 267.91159117}, {"date": "2007-06-06", "value": 266.98039585}, {"date": "2007-06-07", "value": 265.20545566}, {"date": "2007-06-08", "value": 265.13839846}, {"date": "2007-06-09", "value": 265.13587436}, {"date": "2007-06-10", "value": 264.77811319}, {"date": "2007-06-11", "value": 264.28366621}, {"date": "2007-06-12", "value": 263.75665718}, {"date": "2007-06-13", "value": 264.00906188}, {"date": "2007-06-14", "value": 265.38979087}, {"date": "2007-06-15", "value": 265.05127384}, {"date": "2007-06-16", "value": 265.0507934}, {"date": "2007-06-17", "value": 265.86804671}, {"date": "2007-06-18", "value": 266.10712465}, {"date": "2007-06-19", "value": 266.25537883}, {"date": "2007-06-20", "value": 265.94668542}, {"date": "2007-06-21", "value": 266.06944165}, {"date": "2007-06-22", "value": 266.75772905}, {"date": "2007-06-23", "value": 266.7522568}, {"date": "2007-06-24", "value": 266.60879455}, {"date": "2007-06-25", "value": 267.35158975}, {"date": "2007-06-26", "value": 266.65426225}, {"date": "2007-06-27", "value": 267.00248823}, {"date": "2007-06-28", "value": 268.5184539}, {"date": "2007-06-29", "value": 268.42859461}, {"date": "2007-06-30", "value": 268.43525228}, {"date": "2007-07-01", "value": 270.22364909}, {"date": "2007-07-02", "value": 269.94177136}, {"date": "2007-07-03", "value": 270.06656954}, {"date": "2007-07-04", "value": 269.80664644}, {"date": "2007-07-05", "value": 270.3742612}, {"date": "2007-07-06", "value": 270.17994883}, {"date": "2007-07-07", "value": 270.17909148}, {"date": "2007-07-08", "value": 270.42706517}, {"date": "2007-07-09", "value": 272.08850359}, {"date": "2007-07-10", "value": 272.8498239}, {"date": "2007-07-11", "value": 273.6630649}, {"date": "2007-07-12", "value": 273.69607235}, {"date": "2007-07-13", "value": 273.68110448}, {"date": "2007-07-14", "value": 273.68161015}, {"date": "2007-07-15", "value": 273.63228261}, {"date": "2007-07-16", "value": 273.11948464}, {"date": "2007-07-17", "value": 273.79671095}, {"date": "2007-07-18", "value": 273.81944464}, {"date": "2007-07-19", "value": 274.37373528}, {"date": "2007-07-20", "value": 274.17153078}, {"date": "2007-07-21", "value": 274.17284292}, {"date": "2007-07-22", "value": 273.86547252}, {"date": "2007-07-23", "value": 274.14805751}, {"date": "2007-07-24", "value": 271.92975479}, {"date": "2007-07-25", "value": 272.31372576}, {"date": "2007-07-26", "value": 270.60662628}, {"date": "2007-07-27", "value": 270.68222704}, {"date": "2007-07-28", "value": 270.67809565}, {"date": "2007-07-29", "value": 271.34752569}, {"date": "2007-07-30", "value": 271.29936297}, {"date": "2007-07-31", "value": 270.96635601}, {"date": "2007-08-01", "value": 271.88689319}, {"date": "2007-08-02", "value": 273.38253535}, {"date": "2007-08-03", "value": 272.68313102}, {"date": "2007-08-04", "value": 272.68004234}, {"date": "2007-08-05", "value": 273.69473495}, {"date": "2007-08-06", "value": 273.0414281}, {"date": "2007-08-07", "value": 273.76502491}, {"date": "2007-08-08", "value": 271.66226154}, {"date": "2007-08-09", "value": 271.41716843}, {"date": "2007-08-10", "value": 271.18930227}, {"date": "2007-08-11", "value": 271.19053284}, {"date": "2007-08-12", "value": 270.55814746}, {"date": "2007-08-13", "value": 268.96057236}, {"date": "2007-08-14", "value": 267.2748616}, {"date": "2007-08-15", "value": 265.98768262}, {"date": "2007-08-16", "value": 267.75162729}, {"date": "2007-08-17", "value": 267.50728423}, {"date": "2007-08-18", "value": 267.50640223}, {"date": "2007-08-19", "value": 266.92631522}, {"date": "2007-08-20", "value": 267.43705771}, {"date": "2007-08-21", "value": 269.1072076}, {"date": "2007-08-22", "value": 269.72423145}, {"date": "2007-08-23", "value": 271.37496758}, {"date": "2007-08-24", "value": 271.22061372}, {"date": "2007-08-25", "value": 271.22049092}, {"date": "2007-08-26", "value": 271.36481894}, {"date": "2007-08-27", "value": 270.6935651}, {"date": "2007-08-28", "value": 271.2655016}, {"date": "2007-08-29", "value": 270.69791383}, {"date": "2007-08-30", "value": 271.31782078}, {"date": "2007-08-31", "value": 271.65138555}, {"date": "2007-09-01", "value": 271.65044272}, {"date": "2007-09-02", "value": 270.78747496}, {"date": "2007-09-03", "value": 269.97757793}, {"date": "2007-09-04", "value": 270.90044489}, {"date": "2007-09-05", "value": 271.71336874}, {"date": "2007-09-06", "value": 273.50386584}, {"date": "2007-09-07", "value": 272.99592162}, {"date": "2007-09-08", "value": 272.99700644}, {"date": "2007-09-09", "value": 273.02097622}, {"date": "2007-09-10", "value": 274.54577893}, {"date": "2007-09-11", "value": 275.90822767}, {"date": "2007-09-12", "value": 275.9852255}, {"date": "2007-09-13", "value": 275.23953972}, {"date": "2007-09-14", "value": 275.30660639}, {"date": "2007-09-15", "value": 275.3088945}, {"date": "2007-09-16", "value": 275.28359078}, {"date": "2007-09-17", "value": 276.21278047}, {"date": "2007-09-18", "value": 276.96859033}, {"date": "2007-09-19", "value": 279.24161272}, {"date": "2007-09-20", "value": 279.66285256}, {"date": "2007-09-21", "value": 279.48096263}, {"date": "2007-09-22", "value": 279.48500619}, {"date": "2007-09-23", "value": 279.73046468}, {"date": "2007-09-24", "value": 280.91345515}, {"date": "2007-09-25", "value": 280.80705646}, {"date": "2007-09-26", "value": 280.75673763}, {"date": "2007-09-27", "value": 282.90459444}, {"date": "2007-09-28", "value": 282.67257984}, {"date": "2007-09-29", "value": 282.67610322}, {"date": "2007-09-30", "value": 282.43648941}, {"date": "2007-10-01", "value": 281.23689241}, {"date": "2007-10-02", "value": 280.36146281}, {"date": "2007-10-03", "value": 279.63880302}, {"date": "2007-10-04", "value": 280.53693801}, {"date": "2007-10-05", "value": 280.37789498}, {"date": "2007-10-06", "value": 280.37953511}, {"date": "2007-10-07", "value": 279.87107592}, {"date": "2007-10-08", "value": 280.36462501}, {"date": "2007-10-09", "value": 280.98350988}, {"date": "2007-10-10", "value": 281.85580748}, {"date": "2007-10-11", "value": 281.51789864}, {"date": "2007-10-12", "value": 281.57271439}, {"date": "2007-10-13", "value": 281.56934089}, {"date": "2007-10-14", "value": 282.3447242}, {"date": "2007-10-15", "value": 280.99909369}, {"date": "2007-10-16", "value": 281.65392914}, {"date": "2007-10-17", "value": 283.54221517}, {"date": "2007-10-18", "value": 283.70389785}, {"date": "2007-10-19", "value": 283.87587538}, {"date": "2007-10-20", "value": 283.87640417}, {"date": "2007-10-21", "value": 280.79558738}, {"date": "2007-10-22", "value": 283.0366137}, {"date": "2007-10-23", "value": 282.60565266}, {"date": "2007-10-24", "value": 283.89460202}, {"date": "2007-10-25", "value": 285.71929219}, {"date": "2007-10-26", "value": 284.943099}, {"date": "2007-10-27", "value": 285.68530452}, {"date": "2007-10-28", "value": 285.68530452}, {"date": "2007-10-29", "value": 285.85354816}, {"date": "2007-10-30", "value": 286.23427154}, {"date": "2007-10-31", "value": 287.81455103}, {"date": "2007-11-01", "value": 286.57307948}, {"date": "2007-11-02", "value": 287.78641396}, {"date": "2007-11-03", "value": 287.79970728}, {"date": "2007-11-04", "value": 287.79711342}, {"date": "2007-11-05", "value": 287.41793658}, {"date": "2007-11-06", "value": 289.02187264}, {"date": "2007-11-07", "value": 291.07319362}, {"date": "2007-11-08", "value": 291.72778365}, {"date": "2007-11-09", "value": 291.19108112}, {"date": "2007-11-10", "value": 291.36345756}, {"date": "2007-11-11", "value": 291.36266494}, {"date": "2007-11-12", "value": 288.59233434}, {"date": "2007-11-13", "value": 289.55877243}, {"date": "2007-11-14", "value": 290.95316946}, {"date": "2007-11-15", "value": 290.16900214}, {"date": "2007-11-16", "value": 291.04265889}, {"date": "2007-11-17", "value": 291.04258562}, {"date": "2007-11-18", "value": 291.03968405}, {"date": "2007-11-19", "value": 291.22942936}, {"date": "2007-11-20", "value": 293.67113111}, {"date": "2007-11-21", "value": 294.52240246}, {"date": "2007-11-22", "value": 294.37432306}, {"date": "2007-11-23", "value": 294.51823789}, {"date": "2007-11-24", "value": 294.44054254}, {"date": "2007-11-25", "value": 294.43744441}, {"date": "2007-11-26", "value": 295.22251457}, {"date": "2007-11-27", "value": 294.75961239}, {"date": "2007-11-28", "value": 293.67725988}, {"date": "2007-11-29", "value": 292.73496518}, {"date": "2007-11-30", "value": 291.45652238}, {"date": "2007-12-01", "value": 291.95478731}, {"date": "2007-12-02", "value": 291.95278901}, {"date": "2007-12-03", "value": 291.08144836}, {"date": "2007-12-04", "value": 293.14359928}, {"date": "2007-12-05", "value": 290.99241226}, {"date": "2007-12-06", "value": 289.92243484}, {"date": "2007-12-07", "value": 290.79246666}, {"date": "2007-12-08", "value": 290.69468009}, {"date": "2007-12-09", "value": 290.69403991}, {"date": "2007-12-10", "value": 291.49039254}, {"date": "2007-12-11", "value": 291.05887792}, {"date": "2007-12-12", "value": 291.86725586}, {"date": "2007-12-13", "value": 290.26554573}, {"date": "2007-12-14", "value": 286.48793415}, {"date": "2007-12-15", "value": 286.99590585}, {"date": "2007-12-16", "value": 286.9936924}, {"date": "2007-12-17", "value": 285.45923006}, {"date": "2007-12-18", "value": 285.71809422}, {"date": "2007-12-19", "value": 285.42235793}, {"date": "2007-12-20", "value": 284.79506516}, {"date": "2007-12-21", "value": 284.9818033}, {"date": "2007-12-22", "value": 285.1124921}, {"date": "2007-12-23", "value": 285.110522}, {"date": "2007-12-24", "value": 285.83533327}, {"date": "2007-12-25", "value": 285.64378257}, {"date": "2007-12-26", "value": 287.26389251}, {"date": "2007-12-27", "value": 289.58839331}, {"date": "2007-12-28", "value": 291.85113207}, {"date": "2007-12-29", "value": 291.67202341}, {"date": "2007-12-30", "value": 291.67269974}, {"date": "2007-12-31", "value": 290.36939808}, {"date": "2008-01-01", "value": 290.51221831}, {"date": "2008-01-02", "value": 292.60169891}, {"date": "2008-01-03", "value": 292.50549175}, {"date": "2008-01-04", "value": 293.33998434}, {"date": "2008-01-05", "value": 292.95457093}, {"date": "2008-01-06", "value": 292.95952623}, {"date": "2008-01-07", "value": 291.86056081}, {"date": "2008-01-08", "value": 291.89201236}, {"date": "2008-01-09", "value": 291.0351276}, {"date": "2008-01-10", "value": 292.58031157}, {"date": "2008-01-11", "value": 293.77137618}, {"date": "2008-01-12", "value": 293.76434402}, {"date": "2008-01-13", "value": 293.7663369}, {"date": "2008-01-14", "value": 295.15367792}, {"date": "2008-01-15", "value": 294.85107015}, {"date": "2008-01-16", "value": 292.14413034}, {"date": "2008-01-17", "value": 291.60074578}, {"date": "2008-01-18", "value": 289.86475536}, {"date": "2008-01-19", "value": 290.26329281}, {"date": "2008-01-20", "value": 290.26465505}, {"date": "2008-01-21", "value": 287.63350004}, {"date": "2008-01-22", "value": 289.80984272}, {"date": "2008-01-23", "value": 289.64961268}, {"date": "2008-01-24", "value": 292.34606262}, {"date": "2008-01-25", "value": 291.55045939}, {"date": "2008-01-26", "value": 291.78486442}, {"date": "2008-01-27", "value": 291.78656835}, {"date": "2008-01-28", "value": 293.57994828}, {"date": "2008-01-29", "value": 293.38859262}, {"date": "2008-01-30", "value": 294.29796863}, {"date": "2008-01-31", "value": 294.81563889}, {"date": "2008-02-01", "value": 294.15798763}, {"date": "2008-02-02", "value": 294.43810683}, {"date": "2008-02-03", "value": 294.43914606}, {"date": "2008-02-04", "value": 294.21013923}, {"date": "2008-02-05", "value": 290.72405608}, {"date": "2008-02-06", "value": 290.60757086}, {"date": "2008-02-07", "value": 287.43518022}, {"date": "2008-02-08", "value": 287.75311902}, {"date": "2008-02-09", "value": 287.79081003}, {"date": "2008-02-10", "value": 287.79234798}, {"date": "2008-02-11", "value": 287.87920096}, {"date": "2008-02-12", "value": 289.20879025}, {"date": "2008-02-13", "value": 289.07594199}, {"date": "2008-02-14", "value": 290.26050248}, {"date": "2008-02-15", "value": 291.1225565}, {"date": "2008-02-16", "value": 291.12010566}, {"date": "2008-02-17", "value": 291.12422953}, {"date": "2008-02-18", "value": 290.79797166}, {"date": "2008-02-19", "value": 292.39474188}, {"date": "2008-02-20", "value": 291.22775372}, {"date": "2008-02-21", "value": 293.6894796}, {"date": "2008-02-22", "value": 294.60144723}, {"date": "2008-02-23", "value": 294.77307122}, {"date": "2008-02-24", "value": 294.7713387}, {"date": "2008-02-25", "value": 294.44035691}, {"date": "2008-02-26", "value": 296.46570844}, {"date": "2008-02-27", "value": 300.1149005}, {"date": "2008-02-28", "value": 301.21255239}, {"date": "2008-02-29", "value": 301.25720533}, {"date": "2008-03-01", "value": 301.15211452}, {"date": "2008-03-02", "value": 301.15052066}, {"date": "2008-03-03", "value": 302.08313828}, {"date": "2008-03-04", "value": 301.71039224}, {"date": "2008-03-05", "value": 303.19028291}, {"date": "2008-03-06", "value": 304.69660902}, {"date": "2008-03-07", "value": 304.63935634}, {"date": "2008-03-08", "value": 305.19963697}, {"date": "2008-03-09", "value": 305.20279354}, {"date": "2008-03-10", "value": 305.04946953}, {"date": "2008-03-11", "value": 304.23987367}, {"date": "2008-03-12", "value": 308.32347966}, {"date": "2008-03-13", "value": 309.66911834}, {"date": "2008-03-14", "value": 310.55435394}, {"date": "2008-03-15", "value": 310.28502725}, {"date": "2008-03-16", "value": 310.28558937}, {"date": "2008-03-17", "value": 312.87220875}, {"date": "2008-03-18", "value": 313.98514595}, {"date": "2008-03-19", "value": 311.16031143}, {"date": "2008-03-20", "value": 307.76454888}, {"date": "2008-03-21", "value": 308.03505304}, {"date": "2008-03-22", "value": 307.85858695}, {"date": "2008-03-23", "value": 307.86623968}, {"date": "2008-03-24", "value": 306.63520365}, {"date": "2008-03-25", "value": 309.86724353}, {"date": "2008-03-26", "value": 315.30737782}, {"date": "2008-03-27", "value": 314.77980015}, {"date": "2008-03-28", "value": 314.0587632}, {"date": "2008-03-29", "value": 314.02488167}, {"date": "2008-03-30", "value": 314.09447165}, {"date": "2008-03-31", "value": 310.31051498}, {"date": "2008-04-01", "value": 310.64675044}, {"date": "2008-04-02", "value": 310.62171001}, {"date": "2008-04-03", "value": 312.28512825}, {"date": "2008-04-04", "value": 311.94721638}, {"date": "2008-04-05", "value": 311.94365246}, {"date": "2008-04-06", "value": 312.39679598}, {"date": "2008-04-07", "value": 312.82312284}, {"date": "2008-04-08", "value": 313.97737149}, {"date": "2008-04-09", "value": 313.10762367}, {"date": "2008-04-10", "value": 314.23771555}, {"date": "2008-04-11", "value": 314.50706188}, {"date": "2008-04-12", "value": 314.50725188}, {"date": "2008-04-13", "value": 314.00370224}, {"date": "2008-04-14", "value": 313.8100676}, {"date": "2008-04-15", "value": 317.8591374}, {"date": "2008-04-16", "value": 316.95074957}, {"date": "2008-04-17", "value": 314.13624387}, {"date": "2008-04-18", "value": 314.41712201}, {"date": "2008-04-19", "value": 314.41991725}, {"date": "2008-04-20", "value": 316.5929478}, {"date": "2008-04-21", "value": 318.00449327}, {"date": "2008-04-22", "value": 316.91629031}, {"date": "2008-04-23", "value": 313.71079762}, {"date": "2008-04-24", "value": 311.55960224}, {"date": "2008-04-25", "value": 311.2270218}, {"date": "2008-04-26", "value": 311.22926738}, {"date": "2008-04-27", "value": 311.82652902}, {"date": "2008-04-28", "value": 310.88983737}, {"date": "2008-04-29", "value": 310.49840913}, {"date": "2008-04-30", "value": 308.01273324}, {"date": "2008-05-01", "value": 306.7562985}, {"date": "2008-05-02", "value": 306.94572148}, {"date": "2008-05-03", "value": 306.94465628}, {"date": "2008-05-04", "value": 308.36666357}, {"date": "2008-05-05", "value": 309.31130962}, {"date": "2008-05-06", "value": 307.24207528}, {"date": "2008-05-07", "value": 307.18295743}, {"date": "2008-05-08", "value": 308.66673368}, {"date": "2008-05-09", "value": 308.7392145}, {"date": "2008-05-10", "value": 308.73818216}, {"date": "2008-05-11", "value": 309.45712601}, {"date": "2008-05-12", "value": 309.08214087}, {"date": "2008-05-13", "value": 307.71029323}, {"date": "2008-05-14", "value": 308.67822226}, {"date": "2008-05-15", "value": 310.0491086}, {"date": "2008-05-16", "value": 309.454739}, {"date": "2008-05-17", "value": 309.45198838}, {"date": "2008-05-18", "value": 309.05337183}, {"date": "2008-05-19", "value": 311.8287388}, {"date": "2008-05-20", "value": 313.61699711}, {"date": "2008-05-21", "value": 312.79445814}, {"date": "2008-05-22", "value": 314.6376606}, {"date": "2008-05-23", "value": 313.75949884}, {"date": "2008-05-24", "value": 313.75887004}, {"date": "2008-05-25", "value": 314.31820902}, {"date": "2008-05-26", "value": 313.0303421}, {"date": "2008-05-27", "value": 311.26059696}, {"date": "2008-05-28", "value": 309.03169233}, {"date": "2008-05-29", "value": 310.37440721}, {"date": "2008-05-30", "value": 310.04827361}, {"date": "2008-05-31", "value": 310.04538465}, {"date": "2008-06-01", "value": 309.8247389}, {"date": "2008-06-02", "value": 308.33100042}, {"date": "2008-06-03", "value": 307.59564082}, {"date": "2008-06-04", "value": 309.56871434}, {"date": "2008-06-05", "value": 313.03909051}, {"date": "2008-06-06", "value": 312.18995421}, {"date": "2008-06-07", "value": 312.18672082}, {"date": "2008-06-08", "value": 313.21225201}, {"date": "2008-06-09", "value": 308.07389871}, {"date": "2008-06-10", "value": 309.26041229}, {"date": "2008-06-11", "value": 306.96049649}, {"date": "2008-06-12", "value": 306.93041542}, {"date": "2008-06-13", "value": 306.66960258}, {"date": "2008-06-14", "value": 306.67076876}, {"date": "2008-06-15", "value": 308.59137056}, {"date": "2008-06-16", "value": 309.46995968}, {"date": "2008-06-17", "value": 309.56498604}, {"date": "2008-06-18", "value": 309.21632887}, {"date": "2008-06-19", "value": 311.02699367}, {"date": "2008-06-20", "value": 310.94913481}, {"date": "2008-06-21", "value": 310.94574588}, {"date": "2008-06-22", "value": 308.75532806}, {"date": "2008-06-23", "value": 310.59606456}, {"date": "2008-06-24", "value": 310.57128351}, {"date": "2008-06-25", "value": 313.43739863}, {"date": "2008-06-26", "value": 313.42236162}, {"date": "2008-06-27", "value": 313.42293568}, {"date": "2008-06-28", "value": 313.42992466}, {"date": "2008-06-29", "value": 313.58825383}, {"date": "2008-06-30", "value": 314.21343792}, {"date": "2008-07-01", "value": 315.69020472}, {"date": "2008-07-02", "value": 313.15930652}, {"date": "2008-07-03", "value": 312.45686435}, {"date": "2008-07-04", "value": 312.20021017}, {"date": "2008-07-05", "value": 312.20315882}, {"date": "2008-07-06", "value": 312.85203369}, {"date": "2008-07-07", "value": 313.01117354}, {"date": "2008-07-08", "value": 313.99345274}, {"date": "2008-07-09", "value": 314.54862359}, {"date": "2008-07-10", "value": 316.34189026}, {"date": "2008-07-11", "value": 315.71834002}, {"date": "2008-07-12", "value": 315.71737234}, {"date": "2008-07-13", "value": 317.26059373}, {"date": "2008-07-14", "value": 317.4423337}, {"date": "2008-07-15", "value": 316.02000158}, {"date": "2008-07-16", "value": 316.70340983}, {"date": "2008-07-17", "value": 316.12784969}, {"date": "2008-07-18", "value": 315.85851998}, {"date": "2008-07-19", "value": 315.86192323}, {"date": "2008-07-20", "value": 316.15170672}, {"date": "2008-07-21", "value": 315.52010058}, {"date": "2008-07-22", "value": 312.54026598}, {"date": "2008-07-23", "value": 312.47811448}, {"date": "2008-07-24", "value": 313.2772571}, {"date": "2008-07-25", "value": 313.59465066}, {"date": "2008-07-26", "value": 313.59223698}, {"date": "2008-07-27", "value": 313.34885186}, {"date": "2008-07-28", "value": 310.14943587}, {"date": "2008-07-29", "value": 309.68684288}, {"date": "2008-07-30", "value": 310.92070175}, {"date": "2008-07-31", "value": 309.48562673}, {"date": "2008-08-01", "value": 309.57556755}, {"date": "2008-08-02", "value": 309.58316995}, {"date": "2008-08-03", "value": 310.37838217}, {"date": "2008-08-04", "value": 308.34120341}, {"date": "2008-08-05", "value": 307.50571415}, {"date": "2008-08-06", "value": 306.01514128}, {"date": "2008-08-07", "value": 298.8326568}, {"date": "2008-08-08", "value": 299.00881521}, {"date": "2008-08-09", "value": 299.01350864}, {"date": "2008-08-10", "value": 297.31148129}, {"date": "2008-08-11", "value": 297.21951802}, {"date": "2008-08-12", "value": 296.19053159}, {"date": "2008-08-13", "value": 295.13806867}, {"date": "2008-08-14", "value": 292.13310415}, {"date": "2008-08-15", "value": 292.38291083}, {"date": "2008-08-16", "value": 292.38304317}, {"date": "2008-08-17", "value": 292.47558177}, {"date": "2008-08-18", "value": 294.652703}, {"date": "2008-08-19", "value": 292.73324105}, {"date": "2008-08-20", "value": 296.49208332}, {"date": "2008-08-21", "value": 294.15432957}, {"date": "2008-08-22", "value": 294.24060762}, {"date": "2008-08-23", "value": 294.24410194}, {"date": "2008-08-24", "value": 294.0175055}, {"date": "2008-08-25", "value": 291.22238655}, {"date": "2008-08-26", "value": 293.23073981}, {"date": "2008-08-27", "value": 292.98758732}, {"date": "2008-08-28", "value": 293.20933748}, {"date": "2008-08-29", "value": 293.72402741}, {"date": "2008-08-30", "value": 293.72887935}, {"date": "2008-08-31", "value": 291.45458135}, {"date": "2008-09-01", "value": 289.3049216}, {"date": "2008-09-02", "value": 289.00550342}, {"date": "2008-09-03", "value": 286.88791048}, {"date": "2008-09-04", "value": 284.02824891}, {"date": "2008-09-05", "value": 283.86592975}, {"date": "2008-09-06", "value": 283.86656885}, {"date": "2008-09-07", "value": 281.59456251}, {"date": "2008-09-08", "value": 281.6939679}, {"date": "2008-09-09", "value": 279.77491189}, {"date": "2008-09-10", "value": 278.55517602}, {"date": "2008-09-11", "value": 281.77061775}, {"date": "2008-09-12", "value": 281.06579096}, {"date": "2008-09-13", "value": 281.06869052}, {"date": "2008-09-14", "value": 281.95194203}, {"date": "2008-09-15", "value": 281.63033558}, {"date": "2008-09-16", "value": 284.23709306}, {"date": "2008-09-17", "value": 285.69403682}, {"date": "2008-09-18", "value": 286.25083887}, {"date": "2008-09-19", "value": 285.26241766}, {"date": "2008-09-20", "value": 285.26269034}, {"date": "2008-09-21", "value": 293.61156611}, {"date": "2008-09-22", "value": 292.82028892}, {"date": "2008-09-23", "value": 291.57384356}, {"date": "2008-09-24", "value": 291.11932409}, {"date": "2008-09-25", "value": 291.34767931}, {"date": "2008-09-26", "value": 291.64008192}, {"date": "2008-09-27", "value": 291.63655647}, {"date": "2008-09-28", "value": 287.11231111}, {"date": "2008-09-29", "value": 280.59242743}, {"date": "2008-09-30", "value": 279.61636246}, {"date": "2008-10-01", "value": 276.60067848}, {"date": "2008-10-02", "value": 275.0736746}, {"date": "2008-10-03", "value": 275.20538432}, {"date": "2008-10-04", "value": 275.20150792}, {"date": "2008-10-05", "value": 269.38445855}, {"date": "2008-10-06", "value": 271.76423019}, {"date": "2008-10-07", "value": 272.6850481}, {"date": "2008-10-08", "value": 273.41588064}, {"date": "2008-10-09", "value": 268.53687026}, {"date": "2008-10-10", "value": 268.54098449}, {"date": "2008-10-11", "value": 268.54035272}, {"date": "2008-10-12", "value": 271.64931228}, {"date": "2008-10-13", "value": 273.48893993}, {"date": "2008-10-14", "value": 270.51674071}, {"date": "2008-10-15", "value": 268.71111141}, {"date": "2008-10-16", "value": 269.3391662}, {"date": "2008-10-17", "value": 268.96694359}, {"date": "2008-10-18", "value": 268.97315724}, {"date": "2008-10-19", "value": 267.15119707}, {"date": "2008-10-20", "value": 261.92010488}, {"date": "2008-10-21", "value": 257.56390041}, {"date": "2008-10-22", "value": 257.47160875}, {"date": "2008-10-23", "value": 252.80586765}, {"date": "2008-10-24", "value": 252.39936477}, {"date": "2008-10-25", "value": 252.39973028}, {"date": "2008-10-26", "value": 252.39973028}, {"date": "2008-10-27", "value": 250.15688968}, {"date": "2008-10-28", "value": 252.23291531}, {"date": "2008-10-29", "value": 258.07207764}, {"date": "2008-10-30", "value": 259.39951611}, {"date": "2008-10-31", "value": 254.42227428}, {"date": "2008-11-01", "value": 254.91916924}, {"date": "2008-11-02", "value": 254.91985712}, {"date": "2008-11-03", "value": 253.78022536}, {"date": "2008-11-04", "value": 259.03469938}, {"date": "2008-11-05", "value": 259.70233627}, {"date": "2008-11-06", "value": 255.56156524}, {"date": "2008-11-07", "value": 255.16610537}, {"date": "2008-11-08", "value": 255.03990871}, {"date": "2008-11-09", "value": 255.03856992}, {"date": "2008-11-10", "value": 256.1915005}, {"date": "2008-11-11", "value": 252.52848273}, {"date": "2008-11-12", "value": 250.66884663}, {"date": "2008-11-13", "value": 253.70843294}, {"date": "2008-11-14", "value": 255.54910464}, {"date": "2008-11-15", "value": 255.17149771}, {"date": "2008-11-16", "value": 255.17234045}, {"date": "2008-11-17", "value": 253.90002538}, {"date": "2008-11-18", "value": 252.71206398}, {"date": "2008-11-19", "value": 252.41836298}, {"date": "2008-11-20", "value": 250.18161584}, {"date": "2008-11-21", "value": 252.35787175}, {"date": "2008-11-22", "value": 252.34865011}, {"date": "2008-11-23", "value": 252.34935298}, {"date": "2008-11-24", "value": 257.85159497}, {"date": "2008-11-25", "value": 259.49501964}, {"date": "2008-11-26", "value": 256.87969518}, {"date": "2008-11-27", "value": 257.48617161}, {"date": "2008-11-28", "value": 253.87439491}, {"date": "2008-11-29", "value": 254.11673216}, {"date": "2008-11-30", "value": 254.11416326}, {"date": "2008-12-01", "value": 252.69213548}, {"date": "2008-12-02", "value": 253.85451843}, {"date": "2008-12-03", "value": 254.12659766}, {"date": "2008-12-04", "value": 255.37540081}, {"date": "2008-12-05", "value": 253.25131454}, {"date": "2008-12-06", "value": 253.39275618}, {"date": "2008-12-07", "value": 253.39416336}, {"date": "2008-12-08", "value": 258.39443633}, {"date": "2008-12-09", "value": 258.05190781}, {"date": "2008-12-10", "value": 260.45355852}, {"date": "2008-12-11", "value": 265.54047983}, {"date": "2008-12-12", "value": 266.6037136}, {"date": "2008-12-13", "value": 266.53759449}, {"date": "2008-12-14", "value": 266.54135449}, {"date": "2008-12-15", "value": 272.50291863}, {"date": "2008-12-16", "value": 278.11189376}, {"date": "2008-12-17", "value": 286.73627097}, {"date": "2008-12-18", "value": 286.52586293}, {"date": "2008-12-19", "value": 277.53210907}, {"date": "2008-12-20", "value": 277.97032348}, {"date": "2008-12-21", "value": 277.97231304}, {"date": "2008-12-22", "value": 279.45505665}, {"date": "2008-12-23", "value": 279.56061325}, {"date": "2008-12-24", "value": 279.20744012}, {"date": "2008-12-25", "value": 279.72333394}, {"date": "2008-12-26", "value": 280.78925846}, {"date": "2008-12-27", "value": 280.45563384}, {"date": "2008-12-28", "value": 280.45439872}, {"date": "2008-12-29", "value": 282.96438712}, {"date": "2008-12-30", "value": 282.44914693}, {"date": "2008-12-31", "value": 278.88136349}, {"date": "2009-01-01", "value": 279.05184627}, {"date": "2009-01-02", "value": 278.40255791}, {"date": "2009-01-03", "value": 277.86848415}, {"date": "2009-01-04", "value": 277.86759712}, {"date": "2009-01-05", "value": 272.14434419}, {"date": "2009-01-06", "value": 269.05429426}, {"date": "2009-01-07", "value": 273.26831099}, {"date": "2009-01-08", "value": 273.50478931}, {"date": "2009-01-09", "value": 270.47348608}, {"date": "2009-01-10", "value": 271.70665257}, {"date": "2009-01-11", "value": 271.70552754}, {"date": "2009-01-12", "value": 268.33894385}, {"date": "2009-01-13", "value": 264.00686152}, {"date": "2009-01-14", "value": 263.30786546}, {"date": "2009-01-15", "value": 262.58437586}, {"date": "2009-01-16", "value": 265.96620914}, {"date": "2009-01-17", "value": 266.43026237}, {"date": "2009-01-18", "value": 266.42397311}, {"date": "2009-01-19", "value": 264.5495726}, {"date": "2009-01-20", "value": 258.90429708}, {"date": "2009-01-21", "value": 260.05667482}, {"date": "2009-01-22", "value": 259.72376537}, {"date": "2009-01-23", "value": 259.30589283}, {"date": "2009-01-24", "value": 258.91194166}, {"date": "2009-01-25", "value": 258.90930173}, {"date": "2009-01-26", "value": 263.10997533}, {"date": "2009-01-27", "value": 263.41145017}, {"date": "2009-01-28", "value": 264.59791543}, {"date": "2009-01-29", "value": 260.05814059}, {"date": "2009-01-30", "value": 256.07068431}, {"date": "2009-01-31", "value": 256.15573141}, {"date": "2009-02-01", "value": 256.16227671}, {"date": "2009-02-02", "value": 256.160911}, {"date": "2009-02-03", "value": 259.54443882}, {"date": "2009-02-04", "value": 256.99650493}, {"date": "2009-02-05", "value": 256.3242218}, {"date": "2009-02-06", "value": 257.96585032}, {"date": "2009-02-07", "value": 257.44945686}, {"date": "2009-02-08", "value": 257.44963705}, {"date": "2009-02-09", "value": 261.70586932}, {"date": "2009-02-10", "value": 259.13299478}, {"date": "2009-02-11", "value": 258.14573357}, {"date": "2009-02-12", "value": 256.58399282}, {"date": "2009-02-13", "value": 257.55724955}, {"date": "2009-02-14", "value": 257.26301303}, {"date": "2009-02-15", "value": 257.26627052}, {"date": "2009-02-16", "value": 256.00856364}, {"date": "2009-02-17", "value": 252.08253204}, {"date": "2009-02-18", "value": 251.16462388}, {"date": "2009-02-19", "value": 253.70806642}, {"date": "2009-02-20", "value": 254.97420663}, {"date": "2009-02-21", "value": 254.2558994}, {"date": "2009-02-22", "value": 254.25139537}, {"date": "2009-02-23", "value": 254.94822559}, {"date": "2009-02-24", "value": 255.98461401}, {"date": "2009-02-25", "value": 254.65100022}, {"date": "2009-02-26", "value": 255.14474557}, {"date": "2009-02-27", "value": 253.47699445}, {"date": "2009-02-28", "value": 253.37356511}, {"date": "2009-03-01", "value": 253.37549097}, {"date": "2009-03-02", "value": 251.60109681}, {"date": "2009-03-03", "value": 252.14951884}, {"date": "2009-03-04", "value": 252.90184281}, {"date": "2009-03-05", "value": 251.17036832}, {"date": "2009-03-06", "value": 253.75850809}, {"date": "2009-03-07", "value": 253.82540004}, {"date": "2009-03-08", "value": 253.82823577}, {"date": "2009-03-09", "value": 252.3668303}, {"date": "2009-03-10", "value": 253.94067076}, {"date": "2009-03-11", "value": 255.93413319}, {"date": "2009-03-12", "value": 257.46260356}, {"date": "2009-03-13", "value": 257.92145483}, {"date": "2009-03-14", "value": 257.99971617}, {"date": "2009-03-15", "value": 257.99908401}, {"date": "2009-03-16", "value": 260.61932616}, {"date": "2009-03-17", "value": 260.34654584}, {"date": "2009-03-18", "value": 266.11300719}, {"date": "2009-03-19", "value": 274.39013741}, {"date": "2009-03-20", "value": 271.20506806}, {"date": "2009-03-21", "value": 271.04292683}, {"date": "2009-03-22", "value": 271.04393014}, {"date": "2009-03-23", "value": 272.18827962}, {"date": "2009-03-24", "value": 269.8347413}, {"date": "2009-03-25", "value": 271.56908345}, {"date": "2009-03-26", "value": 270.87952868}, {"date": "2009-03-27", "value": 266.58443528}, {"date": "2009-03-28", "value": 266.50271298}, {"date": "2009-03-29", "value": 263.21176904}, {"date": "2009-03-30", "value": 266.21934507}, {"date": "2009-03-31", "value": 264.95766102}, {"date": "2009-04-01", "value": 267.39144343}, {"date": "2009-04-02", "value": 269.21410112}, {"date": "2009-04-03", "value": 269.05605628}, {"date": "2009-04-04", "value": 269.05685074}, {"date": "2009-04-05", "value": 268.01514299}, {"date": "2009-04-06", "value": 265.25707654}, {"date": "2009-04-07", "value": 265.15648162}, {"date": "2009-04-08", "value": 264.1671805}, {"date": "2009-04-09", "value": 264.04046776}, {"date": "2009-04-10", "value": 265.03443399}, {"date": "2009-04-11", "value": 265.03699836}, {"date": "2009-04-12", "value": 267.60705323}, {"date": "2009-04-13", "value": 266.28742014}, {"date": "2009-04-14", "value": 264.0035116}, {"date": "2009-04-15", "value": 263.65550107}, {"date": "2009-04-16", "value": 261.32286358}, {"date": "2009-04-17", "value": 261.51415753}, {"date": "2009-04-18", "value": 261.51385755}, {"date": "2009-04-19", "value": 258.55941842}, {"date": "2009-04-20", "value": 258.90295146}, {"date": "2009-04-21", "value": 260.0693117}, {"date": "2009-04-22", "value": 261.65311596}, {"date": "2009-04-23", "value": 265.13888631}, {"date": "2009-04-24", "value": 264.87050941}, {"date": "2009-04-25", "value": 264.87543367}, {"date": "2009-04-26", "value": 261.23559641}, {"date": "2009-04-27", "value": 261.90668325}, {"date": "2009-04-28", "value": 265.75472876}, {"date": "2009-04-29", "value": 265.01855949}, {"date": "2009-04-30", "value": 266.07052064}, {"date": "2009-05-01", "value": 266.12640841}, {"date": "2009-05-02", "value": 266.13028361}, {"date": "2009-05-03", "value": 266.57068887}, {"date": "2009-05-04", "value": 267.9339678}, {"date": "2009-05-05", "value": 267.52118684}, {"date": "2009-05-06", "value": 267.54660462}, {"date": "2009-05-07", "value": 270.54198442}, {"date": "2009-05-08", "value": 270.08747803}, {"date": "2009-05-09", "value": 270.08397452}, {"date": "2009-05-10", "value": 271.65144901}, {"date": "2009-05-11", "value": 272.60857045}, {"date": "2009-05-12", "value": 272.45478785}, {"date": "2009-05-13", "value": 272.75652849}, {"date": "2009-05-14", "value": 269.75807911}, {"date": "2009-05-15", "value": 269.59386725}, {"date": "2009-05-16", "value": 269.59656652}, {"date": "2009-05-17", "value": 270.75963814}, {"date": "2009-05-18", "value": 272.83936673}, {"date": "2009-05-19", "value": 275.62004293}, {"date": "2009-05-20", "value": 276.92376471}, {"date": "2009-05-21", "value": 279.73835361}, {"date": "2009-05-22", "value": 279.51716033}, {"date": "2009-05-23", "value": 279.52049754}, {"date": "2009-05-24", "value": 280.20149546}, {"date": "2009-05-25", "value": 279.18331982}, {"date": "2009-05-26", "value": 277.82515158}, {"date": "2009-05-27", "value": 278.33977012}, {"date": "2009-05-28", "value": 282.47330358}, {"date": "2009-05-29", "value": 282.27013141}, {"date": "2009-05-30", "value": 282.26712116}, {"date": "2009-05-31", "value": 283.76826968}, {"date": "2009-06-01", "value": 286.479996}, {"date": "2009-06-02", "value": 284.03547194}, {"date": "2009-06-03", "value": 283.35563016}, {"date": "2009-06-04", "value": 280.11383628}, {"date": "2009-06-05", "value": 281.34799308}, {"date": "2009-06-06", "value": 281.34115082}, {"date": "2009-06-07", "value": 277.69238993}, {"date": "2009-06-08", "value": 280.56775806}, {"date": "2009-06-09", "value": 279.60536667}, {"date": "2009-06-10", "value": 282.03253121}, {"date": "2009-06-11", "value": 280.4868434}, {"date": "2009-06-12", "value": 280.23813659}, {"date": "2009-06-13", "value": 280.23413076}, {"date": "2009-06-14", "value": 276.61289922}, {"date": "2009-06-15", "value": 277.21355979}, {"date": "2009-06-16", "value": 279.05160528}, {"date": "2009-06-17", "value": 278.62245097}, {"date": "2009-06-18", "value": 279.35014315}, {"date": "2009-06-19", "value": 278.9210486}, {"date": "2009-06-20", "value": 278.92701564}, {"date": "2009-06-21", "value": 277.25952209}, {"date": "2009-06-22", "value": 281.20745944}, {"date": "2009-06-23", "value": 280.57684664}, {"date": "2009-06-24", "value": 279.33250475}, {"date": "2009-06-25", "value": 282.17205421}, {"date": "2009-06-26", "value": 282.44079615}, {"date": "2009-06-27", "value": 282.43435268}, {"date": "2009-06-28", "value": 282.3160909}, {"date": "2009-06-29", "value": 283.41332753}, {"date": "2009-06-30", "value": 283.7638484}, {"date": "2009-07-01", "value": 281.22842433}, {"date": "2009-07-02", "value": 280.57601836}, {"date": "2009-07-03", "value": 281.00930598}, {"date": "2009-07-04", "value": 281.01073551}, {"date": "2009-07-05", "value": 279.55556795}, {"date": "2009-07-06", "value": 279.70725107}, {"date": "2009-07-07", "value": 277.8860477}, {"date": "2009-07-08", "value": 280.50145139}, {"date": "2009-07-09", "value": 278.71741856}, {"date": "2009-07-10", "value": 278.53847118}, {"date": "2009-07-11", "value": 278.53558897}, {"date": "2009-07-12", "value": 279.66853084}, {"date": "2009-07-13", "value": 281.55610137}, {"date": "2009-07-14", "value": 282.29188487}, {"date": "2009-07-15", "value": 282.64060138}, {"date": "2009-07-16", "value": 282.18099771}, {"date": "2009-07-17", "value": 281.99745935}, {"date": "2009-07-18", "value": 281.99563855}, {"date": "2009-07-19", "value": 284.35928348}, {"date": "2009-07-20", "value": 284.03666208}, {"date": "2009-07-21", "value": 285.35473967}, {"date": "2009-07-22", "value": 285.22107435}, {"date": "2009-07-23", "value": 284.94032694}, {"date": "2009-07-24", "value": 285.07527448}, {"date": "2009-07-25", "value": 285.07665396}, {"date": "2009-07-26", "value": 286.29788022}, {"date": "2009-07-27", "value": 286.506261}, {"date": "2009-07-28", "value": 283.32047465}, {"date": "2009-07-29", "value": 283.84095897}, {"date": "2009-07-30", "value": 287.31252136}, {"date": "2009-07-31", "value": 286.35550446}, {"date": "2009-08-01", "value": 286.35058834}, {"date": "2009-08-02", "value": 290.30355498}, {"date": "2009-08-03", "value": 290.34884223}, {"date": "2009-08-04", "value": 290.77665201}, {"date": "2009-08-05", "value": 289.46268764}, {"date": "2009-08-06", "value": 286.53220743}, {"date": "2009-08-07", "value": 287.74159499}, {"date": "2009-08-08", "value": 287.73690592}, {"date": "2009-08-09", "value": 285.34416512}, {"date": "2009-08-10", "value": 285.43307064}, {"date": "2009-08-11", "value": 286.60929354}, {"date": "2009-08-12", "value": 289.132232}, {"date": "2009-08-13", "value": 286.57909019}, {"date": "2009-08-14", "value": 287.07295136}, {"date": "2009-08-15", "value": 287.07769049}, {"date": "2009-08-16", "value": 284.12915446}, {"date": "2009-08-17", "value": 284.64640634}, {"date": "2009-08-18", "value": 286.9851638}, {"date": "2009-08-19", "value": 287.49286803}, {"date": "2009-08-20", "value": 289.05202453}, {"date": "2009-08-21", "value": 289.16096205}, {"date": "2009-08-22", "value": 289.16137771}, {"date": "2009-08-23", "value": 288.53054014}, {"date": "2009-08-24", "value": 288.98826748}, {"date": "2009-08-25", "value": 287.29528882}, {"date": "2009-08-26", "value": 287.78550152}, {"date": "2009-08-27", "value": 289.03522822}, {"date": "2009-08-28", "value": 289.02290634}, {"date": "2009-08-29", "value": 289.02452546}, {"date": "2009-08-30", "value": 290.0218746}, {"date": "2009-08-31", "value": 287.23329679}, {"date": "2009-09-01", "value": 287.56843741}, {"date": "2009-09-02", "value": 287.9686987}, {"date": "2009-09-03", "value": 288.32943665}, {"date": "2009-09-04", "value": 288.19854296}, {"date": "2009-09-05", "value": 288.20604537}, {"date": "2009-09-06", "value": 288.98604884}, {"date": "2009-09-07", "value": 291.35235541}, {"date": "2009-09-08", "value": 293.54083192}, {"date": "2009-09-09", "value": 293.91784674}, {"date": "2009-09-10", "value": 294.38091486}, {"date": "2009-09-11", "value": 294.43441522}, {"date": "2009-09-12", "value": 294.43467157}, {"date": "2009-09-13", "value": 294.65827869}, {"date": "2009-09-14", "value": 295.11741365}, {"date": "2009-09-15", "value": 296.74650311}, {"date": "2009-09-16", "value": 296.8060548}, {"date": "2009-09-17", "value": 296.64938428}, {"date": "2009-09-18", "value": 296.6503406}, {"date": "2009-09-19", "value": 296.64872221}, {"date": "2009-09-20", "value": 296.32446324}, {"date": "2009-09-21", "value": 298.44126392}, {"date": "2009-09-22", "value": 297.81911454}, {"date": "2009-09-23", "value": 296.27524526}, {"date": "2009-09-24", "value": 295.81860465}, {"date": "2009-09-25", "value": 295.71129363}, {"date": "2009-09-26", "value": 295.71661362}, {"date": "2009-09-27", "value": 294.57993478}, {"date": "2009-09-28", "value": 293.77100382}, {"date": "2009-09-29", "value": 295.1229639}, {"date": "2009-09-30", "value": 293.1576699}, {"date": "2009-10-01", "value": 293.96368141}, {"date": "2009-10-02", "value": 293.72802202}, {"date": "2009-10-03", "value": 293.72601244}, {"date": "2009-10-04", "value": 294.34051932}, {"date": "2009-10-05", "value": 298.0146799}, {"date": "2009-10-06", "value": 297.91550702}, {"date": "2009-10-07", "value": 300.08709849}, {"date": "2009-10-08", "value": 299.18142615}, {"date": "2009-10-09", "value": 299.4215643}, {"date": "2009-10-10", "value": 299.42233024}, {"date": "2009-10-11", "value": 298.79279066}, {"date": "2009-10-12", "value": 301.40938682}, {"date": "2009-10-13", "value": 302.69940982}, {"date": "2009-10-14", "value": 303.23193332}, {"date": "2009-10-15", "value": 302.81587684}, {"date": "2009-10-16", "value": 302.7165161}, {"date": "2009-10-17", "value": 302.72486158}, {"date": "2009-10-18", "value": 304.6404763}, {"date": "2009-10-19", "value": 304.8237823}, {"date": "2009-10-20", "value": 305.10036138}, {"date": "2009-10-21", "value": 306.80035431}, {"date": "2009-10-22", "value": 306.80762013}, {"date": "2009-10-23", "value": 306.77818973}, {"date": "2009-10-24", "value": 306.77658361}, {"date": "2009-10-25", "value": 306.77658361}, {"date": "2009-10-26", "value": 305.49263145}, {"date": "2009-10-27", "value": 304.78520308}, {"date": "2009-10-28", "value": 302.34682805}, {"date": "2009-10-29", "value": 303.98694254}, {"date": "2009-10-30", "value": 300.95107926}, {"date": "2009-10-31", "value": 301.36479603}, {"date": "2009-11-01", "value": 301.36680939}, {"date": "2009-11-02", "value": 303.94143244}, {"date": "2009-11-03", "value": 300.29949492}, {"date": "2009-11-04", "value": 305.39406038}, {"date": "2009-11-05", "value": 305.86559531}, {"date": "2009-11-06", "value": 305.36303861}, {"date": "2009-11-07", "value": 305.47034106}, {"date": "2009-11-08", "value": 305.46647364}, {"date": "2009-11-09", "value": 308.47128229}, {"date": "2009-11-10", "value": 307.69497463}, {"date": "2009-11-11", "value": 306.19441071}, {"date": "2009-11-12", "value": 303.86156795}, {"date": "2009-11-13", "value": 306.50071486}, {"date": "2009-11-14", "value": 306.22673571}, {"date": "2009-11-15", "value": 306.23139303}, {"date": "2009-11-16", "value": 308.08112479}, {"date": "2009-11-17", "value": 306.14851839}, {"date": "2009-11-18", "value": 308.09385622}, {"date": "2009-11-19", "value": 306.88652567}, {"date": "2009-11-20", "value": 306.07918421}, {"date": "2009-11-21", "value": 306.56599023}, {"date": "2009-11-22", "value": 306.56536444}, {"date": "2009-11-23", "value": 308.34006855}, {"date": "2009-11-24", "value": 305.5485222}, {"date": "2009-11-25", "value": 310.90439565}, {"date": "2009-11-26", "value": 309.53818959}, {"date": "2009-11-27", "value": 307.63618014}, {"date": "2009-11-28", "value": 307.31065076}, {"date": "2009-11-29", "value": 307.3184819}, {"date": "2009-11-30", "value": 306.89489954}, {"date": "2009-12-01", "value": 310.48118304}, {"date": "2009-12-02", "value": 309.74093701}, {"date": "2009-12-03", "value": 310.79261964}, {"date": "2009-12-04", "value": 307.3685201}, {"date": "2009-12-05", "value": 310.34212471}, {"date": "2009-12-06", "value": 310.35033326}, {"date": "2009-12-07", "value": 305.18022903}, {"date": "2009-12-08", "value": 301.23052422}, {"date": "2009-12-09", "value": 303.11675187}, {"date": "2009-12-10", "value": 303.2812661}, {"date": "2009-12-11", "value": 301.12939059}, {"date": "2009-12-12", "value": 302.18547783}, {"date": "2009-12-13", "value": 302.18935789}, {"date": "2009-12-14", "value": 299.90682857}, {"date": "2009-12-15", "value": 299.04684436}, {"date": "2009-12-16", "value": 297.88698625}, {"date": "2009-12-17", "value": 295.07443621}, {"date": "2009-12-18", "value": 293.12320334}, {"date": "2009-12-19", "value": 293.35915584}, {"date": "2009-12-20", "value": 293.36093759}, {"date": "2009-12-21", "value": 294.90095568}, {"date": "2009-12-22", "value": 293.25311422}, {"date": "2009-12-23", "value": 293.30510077}, {"date": "2009-12-24", "value": 295.81005201}, {"date": "2009-12-25", "value": 296.6179458}, {"date": "2009-12-26", "value": 296.25128426}, {"date": "2009-12-27", "value": 296.24776966}, {"date": "2009-12-28", "value": 296.03458794}, {"date": "2009-12-29", "value": 295.98982744}, {"date": "2009-12-30", "value": 293.11549098}, {"date": "2009-12-31", "value": 293.2233916}, {"date": "2010-01-01", "value": 293.29190988}, {"date": "2010-01-02", "value": 293.782718}, {"date": "2010-01-03", "value": 293.78897844}, {"date": "2010-01-04", "value": 296.50428718}, {"date": "2010-01-05", "value": 296.42791568}, {"date": "2010-01-06", "value": 296.39021335}, {"date": "2010-01-07", "value": 294.49258602}, {"date": "2010-01-08", "value": 295.99666648}, {"date": "2010-01-09", "value": 295.38684561}, {"date": "2010-01-10", "value": 295.37872444}, {"date": "2010-01-11", "value": 298.9022895}, {"date": "2010-01-12", "value": 296.5044004}, {"date": "2010-01-13", "value": 298.53759431}, {"date": "2010-01-14", "value": 298.11497001}, {"date": "2010-01-15", "value": 295.80033928}, {"date": "2010-01-16", "value": 295.85942712}, {"date": "2010-01-17", "value": 295.85449709}, {"date": "2010-01-18", "value": 295.89491774}, {"date": "2010-01-19", "value": 293.94078402}, {"date": "2010-01-20", "value": 290.22499471}, {"date": "2010-01-21", "value": 288.5466537}, {"date": "2010-01-22", "value": 289.23779556}, {"date": "2010-01-23", "value": 289.03715376}, {"date": "2010-01-24", "value": 289.04185981}, {"date": "2010-01-25", "value": 290.07426849}, {"date": "2010-01-26", "value": 288.50130879}, {"date": "2010-01-27", "value": 287.48609298}, {"date": "2010-01-28", "value": 286.53415637}, {"date": "2010-01-29", "value": 283.5668888}, {"date": "2010-01-30", "value": 284.17378541}, {"date": "2010-01-31", "value": 284.17129262}, {"date": "2010-02-01", "value": 284.95588092}, {"date": "2010-02-02", "value": 286.11697139}, {"date": "2010-02-03", "value": 285.19106914}, {"date": "2010-02-04", "value": 281.08200421}, {"date": "2010-02-05", "value": 279.47370504}, {"date": "2010-02-06", "value": 280.27320138}, {"date": "2010-02-07", "value": 280.27136717}, {"date": "2010-02-08", "value": 280.62627492}, {"date": "2010-02-09", "value": 283.21180087}, {"date": "2010-02-10", "value": 282.49116472}, {"date": "2010-02-11", "value": 279.6464652}, {"date": "2010-02-12", "value": 280.40196279}, {"date": "2010-02-13", "value": 280.18248215}, {"date": "2010-02-14", "value": 280.18226454}, {"date": "2010-02-15", "value": 278.27842262}, {"date": "2010-02-16", "value": 280.79086763}, {"date": "2010-02-17", "value": 278.78539784}, {"date": "2010-02-18", "value": 279.19090588}, {"date": "2010-02-19", "value": 279.08491014}, {"date": "2010-02-20", "value": 279.08841083}, {"date": "2010-02-21", "value": 279.08778688}, {"date": "2010-02-22", "value": 280.16022956}, {"date": "2010-02-23", "value": 278.32486541}, {"date": "2010-02-24", "value": 279.12541496}, {"date": "2010-02-25", "value": 276.75213895}, {"date": "2010-02-26", "value": 280.61670594}, {"date": "2010-02-27", "value": 280.03550698}, {"date": "2010-02-28", "value": 280.03896033}, {"date": "2010-03-01", "value": 277.23655812}, {"date": "2010-03-02", "value": 278.07377472}, {"date": "2010-03-03", "value": 287.28368474}, {"date": "2010-03-04", "value": 284.95821042}, {"date": "2010-03-05", "value": 278.7383493}, {"date": "2010-03-06", "value": 278.52913896}, {"date": "2010-03-07", "value": 278.53189985}, {"date": "2010-03-08", "value": 285.53790171}, {"date": "2010-03-09", "value": 279.56765901}, {"date": "2010-03-10", "value": 280.72397468}, {"date": "2010-03-11", "value": 286.7213897}, {"date": "2010-03-12", "value": 287.20111171}, {"date": "2010-03-13", "value": 287.34329961}, {"date": "2010-03-14", "value": 287.34691096}, {"date": "2010-03-15", "value": 281.45906189}, {"date": "2010-03-16", "value": 283.46643182}, {"date": "2010-03-17", "value": 282.38275507}, {"date": "2010-03-18", "value": 280.14995098}, {"date": "2010-03-19", "value": 278.44821566}, {"date": "2010-03-20", "value": 278.57545356}, {"date": "2010-03-21", "value": 278.57401841}, {"date": "2010-03-22", "value": 278.76036536}, {"date": "2010-03-23", "value": 278.27863886}, {"date": "2010-03-24", "value": 274.72152135}, {"date": "2010-03-25", "value": 271.61931137}, {"date": "2010-03-26", "value": 275.21625461}, {"date": "2010-03-27", "value": 274.8194372}, {"date": "2010-03-28", "value": 276.68329943}, {"date": "2010-03-29", "value": 275.55199538}, {"date": "2010-03-30", "value": 277.32744762}, {"date": "2010-03-31", "value": 276.36149643}, {"date": "2010-04-01", "value": 275.12799676}, {"date": "2010-04-02", "value": 275.65281722}, {"date": "2010-04-03", "value": 275.65799262}, {"date": "2010-04-04", "value": 274.74712194}, {"date": "2010-04-05", "value": 274.86111818}, {"date": "2010-04-06", "value": 272.40062216}, {"date": "2010-04-07", "value": 273.9379337}, {"date": "2010-04-08", "value": 276.43871367}, {"date": "2010-04-09", "value": 275.90146903}, {"date": "2010-04-10", "value": 275.89770711}, {"date": "2010-04-11", "value": 278.84816007}, {"date": "2010-04-12", "value": 279.0429688}, {"date": "2010-04-13", "value": 280.2361678}, {"date": "2010-04-14", "value": 278.31987906}, {"date": "2010-04-15", "value": 277.18589233}, {"date": "2010-04-16", "value": 277.50673894}, {"date": "2010-04-17", "value": 277.49895909}, {"date": "2010-04-18", "value": 276.46809428}, {"date": "2010-04-19", "value": 276.11138461}, {"date": "2010-04-20", "value": 274.78476963}, {"date": "2010-04-21", "value": 273.17242205}, {"date": "2010-04-22", "value": 274.1985412}, {"date": "2010-04-23", "value": 273.93784617}, {"date": "2010-04-24", "value": 273.93060004}, {"date": "2010-04-25", "value": 274.0966579}, {"date": "2010-04-26", "value": 271.16584548}, {"date": "2010-04-27", "value": 270.61813987}, {"date": "2010-04-28", "value": 271.87586088}, {"date": "2010-04-29", "value": 273.16821908}, {"date": "2010-04-30", "value": 273.11394476}, {"date": "2010-05-01", "value": 273.11727377}, {"date": "2010-05-02", "value": 270.91767408}, {"date": "2010-05-03", "value": 267.3936773}, {"date": "2010-05-04", "value": 263.98478691}, {"date": "2010-05-05", "value": 259.88361671}, {"date": "2010-05-06", "value": 261.41842075}, {"date": "2010-05-07", "value": 261.72912364}, {"date": "2010-05-08", "value": 261.72792524}, {"date": "2010-05-09", "value": 263.53531723}, {"date": "2010-05-10", "value": 260.50790609}, {"date": "2010-05-11", "value": 259.49647945}, {"date": "2010-05-12", "value": 257.75036099}, {"date": "2010-05-13", "value": 254.50373181}, {"date": "2010-05-14", "value": 255.05086662}, {"date": "2010-05-15", "value": 255.04840593}, {"date": "2010-05-16", "value": 253.55269821}, {"date": "2010-05-17", "value": 257.06594406}, {"date": "2010-05-18", "value": 260.00316159}, {"date": "2010-05-19", "value": 262.17644792}, {"date": "2010-05-20", "value": 282.67045626}, {"date": "2010-05-21", "value": 282.11430398}, {"date": "2010-05-22", "value": 282.11562042}, {"date": "2010-05-23", "value": 275.72925153}, {"date": "2010-05-24", "value": 273.82306046}, {"date": "2010-05-25", "value": 271.72332161}, {"date": "2010-05-26", "value": 277.7651044}, {"date": "2010-05-27", "value": 277.06893531}, {"date": "2010-05-28", "value": 277.79985897}, {"date": "2010-05-29", "value": 277.80366686}, {"date": "2010-05-30", "value": 277.61032835}, {"date": "2010-05-31", "value": 276.32026751}, {"date": "2010-06-01", "value": 276.36674981}, {"date": "2010-06-02", "value": 274.50327299}, {"date": "2010-06-03", "value": 266.27892111}, {"date": "2010-06-04", "value": 266.85165198}, {"date": "2010-06-05", "value": 266.8508347}, {"date": "2010-06-06", "value": 265.07439023}, {"date": "2010-06-07", "value": 265.64160944}, {"date": "2010-06-08", "value": 266.80923051}, {"date": "2010-06-09", "value": 268.52597505}, {"date": "2010-06-10", "value": 268.40917338}, {"date": "2010-06-11", "value": 268.9453999}, {"date": "2010-06-12", "value": 268.95096233}, {"date": "2010-06-13", "value": 271.55068507}, {"date": "2010-06-14", "value": 273.02940234}, {"date": "2010-06-15", "value": 272.94552726}, {"date": "2010-06-16", "value": 273.23998664}, {"date": "2010-06-17", "value": 278.439159}, {"date": "2010-06-18", "value": 278.58891118}, {"date": "2010-06-19", "value": 278.59009979}, {"date": "2010-06-20", "value": 278.18999518}, {"date": "2010-06-21", "value": 277.43367222}, {"date": "2010-06-22", "value": 277.35049478}, {"date": "2010-06-23", "value": 277.25838798}, {"date": "2010-06-24", "value": 277.56818098}, {"date": "2010-06-25", "value": 277.26629744}, {"date": "2010-06-26", "value": 277.26733357}, {"date": "2010-06-27", "value": 276.22898754}, {"date": "2010-06-28", "value": 274.64970381}, {"date": "2010-06-29", "value": 276.69353811}, {"date": "2010-06-30", "value": 281.14143692}, {"date": "2010-07-01", "value": 283.21392154}, {"date": "2010-07-02", "value": 280.08241397}, {"date": "2010-07-03", "value": 283.04264505}, {"date": "2010-07-04", "value": 283.37519903}, {"date": "2010-07-05", "value": 284.01113187}, {"date": "2010-07-06", "value": 283.48243601}, {"date": "2010-07-07", "value": 284.91697003}, {"date": "2010-07-08", "value": 284.13483487}, {"date": "2010-07-09", "value": 284.1530936}, {"date": "2010-07-10", "value": 284.15221073}, {"date": "2010-07-11", "value": 282.7902339}, {"date": "2010-07-12", "value": 285.33864355}, {"date": "2010-07-13", "value": 287.92298482}, {"date": "2010-07-14", "value": 290.75189919}, {"date": "2010-07-15", "value": 291.23206085}, {"date": "2010-07-16", "value": 291.87343774}, {"date": "2010-07-17", "value": 291.87686045}, {"date": "2010-07-18", "value": 291.66519008}, {"date": "2010-07-19", "value": 289.17266484}, {"date": "2010-07-20", "value": 288.24775547}, {"date": "2010-07-21", "value": 295.87357433}, {"date": "2010-07-22", "value": 295.02850954}, {"date": "2010-07-23", "value": 295.16841684}, {"date": "2010-07-24", "value": 295.16422204}, {"date": "2010-07-25", "value": 298.26853991}, {"date": "2010-07-26", "value": 294.01250504}, {"date": "2010-07-27", "value": 290.64881857}, {"date": "2010-07-28", "value": 292.54188074}, {"date": "2010-07-29", "value": 292.11867372}, {"date": "2010-07-30", "value": 291.79105762}, {"date": "2010-07-31", "value": 291.79399147}, {"date": "2010-08-01", "value": 294.38615555}, {"date": "2010-08-02", "value": 304.68156018}, {"date": "2010-08-03", "value": 315.99245576}, {"date": "2010-08-04", "value": 315.45858748}, {"date": "2010-08-05", "value": 318.10364317}, {"date": "2010-08-06", "value": 317.25683096}, {"date": "2010-08-07", "value": 317.24670204}, {"date": "2010-08-08", "value": 316.34529261}, {"date": "2010-08-09", "value": 312.56191991}, {"date": "2010-08-10", "value": 306.80482108}, {"date": "2010-08-11", "value": 304.18300477}, {"date": "2010-08-12", "value": 303.40262708}, {"date": "2010-08-13", "value": 303.65738706}, {"date": "2010-08-14", "value": 303.66215249}, {"date": "2010-08-15", "value": 304.92211307}, {"date": "2010-08-16", "value": 305.76986682}, {"date": "2010-08-17", "value": 304.68560621}, {"date": "2010-08-18", "value": 304.5214731}, {"date": "2010-08-19", "value": 300.77195077}, {"date": "2010-08-20", "value": 300.95939454}, {"date": "2010-08-21", "value": 300.9514647}, {"date": "2010-08-22", "value": 300.06270506}, {"date": "2010-08-23", "value": 300.89019528}, {"date": "2010-08-24", "value": 300.65355576}, {"date": "2010-08-25", "value": 301.39854243}, {"date": "2010-08-26", "value": 302.6094222}, {"date": "2010-08-27", "value": 302.39473181}, {"date": "2010-08-28", "value": 302.39092333}, {"date": "2010-08-29", "value": 300.95157508}, {"date": "2010-08-30", "value": 300.49148456}, {"date": "2010-08-31", "value": 303.72102493}, {"date": "2010-09-01", "value": 304.03020397}, {"date": "2010-09-02", "value": 305.44456036}, {"date": "2010-09-03", "value": 305.0682283}, {"date": "2010-09-04", "value": 305.06250402}, {"date": "2010-09-05", "value": 305.39258258}, {"date": "2010-09-06", "value": 287.91832973}, {"date": "2010-09-07", "value": 288.042294}, {"date": "2010-09-08", "value": 287.04918241}, {"date": "2010-09-09", "value": 287.97036802}, {"date": "2010-09-10", "value": 287.66415655}, {"date": "2010-09-11", "value": 287.66925724}, {"date": "2010-09-12", "value": 291.46944158}, {"date": "2010-09-13", "value": 294.06673763}, {"date": "2010-09-14", "value": 280.33018573}, {"date": "2010-09-15", "value": 280.9500242}, {"date": "2010-09-16", "value": 280.28778527}, {"date": "2010-09-17", "value": 280.48999765}, {"date": "2010-09-18", "value": 280.49483553}, {"date": "2010-09-19", "value": 281.306682}, {"date": "2010-09-20", "value": 283.24953843}, {"date": "2010-09-21", "value": 288.12352422}, {"date": "2010-09-22", "value": 286.82556265}, {"date": "2010-09-23", "value": 289.79298222}, {"date": "2010-09-24", "value": 289.3604659}, {"date": "2010-09-25", "value": 289.36185609}, {"date": "2010-09-26", "value": 289.81524082}, {"date": "2010-09-27", "value": 291.40449164}, {"date": "2010-09-28", "value": 291.7684582}, {"date": "2010-09-29", "value": 291.65088145}, {"date": "2010-09-30", "value": 296.08785114}, {"date": "2010-10-01", "value": 295.98382015}, {"date": "2010-10-02", "value": 295.98478303}, {"date": "2010-10-03", "value": 294.61161448}, {"date": "2010-10-04", "value": 297.40512034}, {"date": "2010-10-05", "value": 299.43726342}, {"date": "2010-10-06", "value": 298.63339461}, {"date": "2010-10-07", "value": 298.47764788}, {"date": "2010-10-08", "value": 298.28978371}, {"date": "2010-10-09", "value": 298.29046526}, {"date": "2010-10-10", "value": 298.64699264}, {"date": "2010-10-11", "value": 298.37512837}, {"date": "2010-10-12", "value": 299.96317083}, {"date": "2010-10-13", "value": 302.7377393}, {"date": "2010-10-14", "value": 300.77979224}, {"date": "2010-10-15", "value": 301.50877833}, {"date": "2010-10-16", "value": 301.51275718}, {"date": "2010-10-17", "value": 302.02499023}, {"date": "2010-10-18", "value": 296.53588708}, {"date": "2010-10-19", "value": 300.00452981}, {"date": "2010-10-20", "value": 300.40215465}, {"date": "2010-10-21", "value": 298.82420444}, {"date": "2010-10-22", "value": 299.17459322}, {"date": "2010-10-23", "value": 299.17409127}, {"date": "2010-10-24", "value": 300.68993343}, {"date": "2010-10-25", "value": 297.81503876}, {"date": "2010-10-26", "value": 294.9157435}, {"date": "2010-10-27", "value": 298.00132214}, {"date": "2010-10-28", "value": 297.68831927}, {"date": "2010-10-29", "value": 297.6816697}, {"date": "2010-10-30", "value": 297.67768032}, {"date": "2010-10-31", "value": 297.67768032}, {"date": "2010-11-01", "value": 298.16466388}, {"date": "2010-11-02", "value": 300.32635801}, {"date": "2010-11-03", "value": 300.51575363}, {"date": "2010-11-04", "value": 303.49242801}, {"date": "2010-11-05", "value": 300.58175716}, {"date": "2010-11-06", "value": 300.9363736}, {"date": "2010-11-07", "value": 300.93391346}, {"date": "2010-11-08", "value": 297.54463453}, {"date": "2010-11-09", "value": 295.30585827}, {"date": "2010-11-10", "value": 293.75770501}, {"date": "2010-11-11", "value": 291.50688265}, {"date": "2010-11-12", "value": 291.98719318}, {"date": "2010-11-13", "value": 291.89389292}, {"date": "2010-11-14", "value": 291.89440101}, {"date": "2010-11-15", "value": 289.71958398}, {"date": "2010-11-16", "value": 288.35341273}, {"date": "2010-11-17", "value": 289.41225721}, {"date": "2010-11-18", "value": 290.61288916}, {"date": "2010-11-19", "value": 291.25845523}, {"date": "2010-11-20", "value": 291.3076008}, {"date": "2010-11-21", "value": 291.30368618}, {"date": "2010-11-22", "value": 290.1511403}, {"date": "2010-11-23", "value": 285.78184376}, {"date": "2010-11-24", "value": 284.46259719}, {"date": "2010-11-25", "value": 284.72411813}, {"date": "2010-11-26", "value": 283.02696335}, {"date": "2010-11-27", "value": 282.92809506}, {"date": "2010-11-28", "value": 282.93455161}, {"date": "2010-11-29", "value": 280.43641467}, {"date": "2010-11-30", "value": 278.15809464}, {"date": "2010-12-01", "value": 280.8214919}, {"date": "2010-12-02", "value": 281.4484549}, {"date": "2010-12-03", "value": 285.3761962}, {"date": "2010-12-04", "value": 284.44556645}, {"date": "2010-12-05", "value": 284.44743749}, {"date": "2010-12-06", "value": 283.96035957}, {"date": "2010-12-07", "value": 284.2791103}, {"date": "2010-12-08", "value": 283.44079357}, {"date": "2010-12-09", "value": 283.82816302}, {"date": "2010-12-10", "value": 282.25492635}, {"date": "2010-12-11", "value": 282.26510058}, {"date": "2010-12-12", "value": 282.2652991}, {"date": "2010-12-13", "value": 286.10957531}, {"date": "2010-12-14", "value": 287.01593956}, {"date": "2010-12-15", "value": 284.050286}, {"date": "2010-12-16", "value": 282.39720466}, {"date": "2010-12-17", "value": 281.9468722}, {"date": "2010-12-18", "value": 282.7455536}, {"date": "2010-12-19", "value": 282.74000317}, {"date": "2010-12-20", "value": 280.75979524}, {"date": "2010-12-21", "value": 279.5808893}, {"date": "2010-12-22", "value": 280.45346325}, {"date": "2010-12-23", "value": 279.43586082}, {"date": "2010-12-24", "value": 279.24914792}, {"date": "2010-12-25", "value": 279.1246757}, {"date": "2010-12-26", "value": 279.1216473}, {"date": "2010-12-27", "value": 281.32786691}, {"date": "2010-12-28", "value": 280.05200347}, {"date": "2010-12-29", "value": 282.91773012}, {"date": "2010-12-30", "value": 284.56026768}, {"date": "2010-12-31", "value": 285.93904836}, {"date": "2011-01-01", "value": 286.02573052}, {"date": "2011-01-02", "value": 286.0257439}, {"date": "2011-01-03", "value": 286.21624546}, {"date": "2011-01-04", "value": 285.47833733}, {"date": "2011-01-05", "value": 282.53140306}, {"date": "2011-01-06", "value": 278.64840534}, {"date": "2011-01-07", "value": 277.03471468}, {"date": "2011-01-08", "value": 277.03221843}, {"date": "2011-01-09", "value": 277.0359956}, {"date": "2011-01-10", "value": 277.70667167}, {"date": "2011-01-11", "value": 278.40959323}, {"date": "2011-01-12", "value": 280.1389325}, {"date": "2011-01-13", "value": 284.29780485}, {"date": "2011-01-14", "value": 286.16566506}, {"date": "2011-01-15", "value": 286.46310259}, {"date": "2011-01-16", "value": 286.45931313}, {"date": "2011-01-17", "value": 285.45433352}, {"date": "2011-01-18", "value": 287.33033037}, {"date": "2011-01-19", "value": 289.3503997}, {"date": "2011-01-20", "value": 288.42971558}, {"date": "2011-01-21", "value": 290.71317914}, {"date": "2011-01-22", "value": 290.35749769}, {"date": "2011-01-23", "value": 290.3536246}, {"date": "2011-01-24", "value": 292.65120718}, {"date": "2011-01-25", "value": 291.82598247}, {"date": "2011-01-26", "value": 292.56065273}, {"date": "2011-01-27", "value": 292.38563983}, {"date": "2011-01-28", "value": 290.56500593}, {"date": "2011-01-29", "value": 291.32824751}, {"date": "2011-01-30", "value": 291.32060756}, {"date": "2011-01-31", "value": 292.77226895}, {"date": "2011-02-01", "value": 296.33152031}, {"date": "2011-02-02", "value": 296.12954762}, {"date": "2011-02-03", "value": 291.83734619}, {"date": "2011-02-04", "value": 290.99509324}, {"date": "2011-02-05", "value": 291.27177122}, {"date": "2011-02-06", "value": 291.2711454}, {"date": "2011-02-07", "value": 291.25857928}, {"date": "2011-02-08", "value": 293.08125154}, {"date": "2011-02-09", "value": 294.04234073}, {"date": "2011-02-10", "value": 292.22092311}, {"date": "2011-02-11", "value": 289.32960697}, {"date": "2011-02-12", "value": 289.2978375}, {"date": "2011-02-13", "value": 289.30009743}, {"date": "2011-02-14", "value": 287.93643394}, {"date": "2011-02-15", "value": 289.81807143}, {"date": "2011-02-16", "value": 288.97335194}, {"date": "2011-02-17", "value": 292.06592958}, {"date": "2011-02-18", "value": 293.64627143}, {"date": "2011-02-19", "value": 293.36705506}, {"date": "2011-02-20", "value": 293.3680659}, {"date": "2011-02-21", "value": 293.74982219}, {"date": "2011-02-22", "value": 292.17641033}, {"date": "2011-02-23", "value": 295.43370181}, {"date": "2011-02-24", "value": 295.55768276}, {"date": "2011-02-25", "value": 295.54018815}, {"date": "2011-02-26", "value": 295.70236277}, {"date": "2011-02-27", "value": 295.70217011}, {"date": "2011-02-28", "value": 296.72340484}, {"date": "2011-03-01", "value": 295.42343983}, {"date": "2011-03-02", "value": 297.74797345}, {"date": "2011-03-03", "value": 299.46583418}, {"date": "2011-03-04", "value": 300.38351856}, {"date": "2011-03-05", "value": 300.22075055}, {"date": "2011-03-06", "value": 300.22127838}, {"date": "2011-03-07", "value": 300.60839171}, {"date": "2011-03-08", "value": 296.63279154}, {"date": "2011-03-09", "value": 297.58364162}, {"date": "2011-03-10", "value": 295.59326035}, {"date": "2011-03-11", "value": 297.85800663}, {"date": "2011-03-12", "value": 297.19305383}, {"date": "2011-03-13", "value": 297.19762277}, {"date": "2011-03-14", "value": 300.59373952}, {"date": "2011-03-15", "value": 300.15020039}, {"date": "2011-03-16", "value": 297.88918272}, {"date": "2011-03-17", "value": 299.98194738}, {"date": "2011-03-18", "value": 303.79820526}, {"date": "2011-03-19", "value": 303.84280861}, {"date": "2011-03-20", "value": 303.84794519}, {"date": "2011-03-21", "value": 304.60798728}, {"date": "2011-03-22", "value": 305.12162066}, {"date": "2011-03-23", "value": 303.19359394}, {"date": "2011-03-24", "value": 303.02952349}, {"date": "2011-03-25", "value": 302.89142454}, {"date": "2011-03-26", "value": 302.83962038}, {"date": "2011-03-27", "value": 302.44896062}, {"date": "2011-03-28", "value": 302.68476377}, {"date": "2011-03-29", "value": 303.12804448}, {"date": "2011-03-30", "value": 303.83797091}, {"date": "2011-03-31", "value": 305.17949447}, {"date": "2011-04-01", "value": 304.71578141}, {"date": "2011-04-02", "value": 304.71198343}, {"date": "2011-04-03", "value": 305.60207927}, {"date": "2011-04-04", "value": 305.41515763}, {"date": "2011-04-05", "value": 307.81988423}, {"date": "2011-04-06", "value": 306.37236795}, {"date": "2011-04-07", "value": 309.04158484}, {"date": "2011-04-08", "value": 309.09501184}, {"date": "2011-04-09", "value": 309.09290336}, {"date": "2011-04-10", "value": 310.47262173}, {"date": "2011-04-11", "value": 309.55190774}, {"date": "2011-04-12", "value": 310.76308177}, {"date": "2011-04-13", "value": 309.45290552}, {"date": "2011-04-14", "value": 309.98396316}, {"date": "2011-04-15", "value": 310.11233213}, {"date": "2011-04-16", "value": 310.10963177}, {"date": "2011-04-17", "value": 304.39582147}, {"date": "2011-04-18", "value": 307.81345978}, {"date": "2011-04-19", "value": 311.57997707}, {"date": "2011-04-20", "value": 311.54436482}, {"date": "2011-04-21", "value": 311.29228396}, {"date": "2011-04-22", "value": 311.6046471}, {"date": "2011-04-23", "value": 311.60868235}, {"date": "2011-04-24", "value": 311.94174248}, {"date": "2011-04-25", "value": 314.44681318}, {"date": "2011-04-26", "value": 314.92800671}, {"date": "2011-04-27", "value": 318.31455052}, {"date": "2011-04-28", "value": 317.52583587}, {"date": "2011-04-29", "value": 317.68230704}, {"date": "2011-04-30", "value": 317.68533325}, {"date": "2011-05-01", "value": 318.89099301}, {"date": "2011-05-02", "value": 317.83517755}, {"date": "2011-05-03", "value": 318.12940058}, {"date": "2011-05-04", "value": 311.28775361}, {"date": "2011-05-05", "value": 308.393008}, {"date": "2011-05-06", "value": 308.2512825}, {"date": "2011-05-07", "value": 308.24627866}, {"date": "2011-05-08", "value": 308.1972033}, {"date": "2011-05-09", "value": 307.96501194}, {"date": "2011-05-10", "value": 305.92867727}, {"date": "2011-05-11", "value": 304.25523352}, {"date": "2011-05-12", "value": 302.90125343}, {"date": "2011-05-13", "value": 303.9185794}, {"date": "2011-05-14", "value": 303.91260468}, {"date": "2011-05-15", "value": 304.97774436}, {"date": "2011-05-16", "value": 303.82608449}, {"date": "2011-05-17", "value": 304.87968714}, {"date": "2011-05-18", "value": 306.70520347}, {"date": "2011-05-19", "value": 304.5513075}, {"date": "2011-05-20", "value": 304.87561221}, {"date": "2011-05-21", "value": 304.87779844}, {"date": "2011-05-22", "value": 300.65034239}, {"date": "2011-05-23", "value": 301.48133207}, {"date": "2011-05-24", "value": 301.50883497}, {"date": "2011-05-25", "value": 303.28243951}, {"date": "2011-05-26", "value": 306.19757073}, {"date": "2011-05-27", "value": 306.2214791}, {"date": "2011-05-28", "value": 306.22173633}, {"date": "2011-05-29", "value": 306.12114632}, {"date": "2011-05-30", "value": 308.88806743}, {"date": "2011-05-31", "value": 308.07384558}, {"date": "2011-06-01", "value": 309.26227422}, {"date": "2011-06-02", "value": 311.85159831}, {"date": "2011-06-03", "value": 311.10672317}, {"date": "2011-06-04", "value": 311.10622652}, {"date": "2011-06-05", "value": 312.27654483}, {"date": "2011-06-06", "value": 313.56189554}, {"date": "2011-06-07", "value": 313.16112707}, {"date": "2011-06-08", "value": 310.61079855}, {"date": "2011-06-09", "value": 307.78208629}, {"date": "2011-06-10", "value": 308.71770438}, {"date": "2011-06-11", "value": 308.71464818}, {"date": "2011-06-12", "value": 307.9399882}, {"date": "2011-06-13", "value": 309.77703894}, {"date": "2011-06-14", "value": 304.40964369}, {"date": "2011-06-15", "value": 302.63925628}, {"date": "2011-06-16", "value": 305.82773019}, {"date": "2011-06-17", "value": 305.51512078}, {"date": "2011-06-18", "value": 305.5171207}, {"date": "2011-06-19", "value": 308.63541875}, {"date": "2011-06-20", "value": 307.55364263}, {"date": "2011-06-21", "value": 309.92678895}, {"date": "2011-06-22", "value": 305.9442265}, {"date": "2011-06-23", "value": 305.36483457}, {"date": "2011-06-24", "value": 305.72283064}, {"date": "2011-06-25", "value": 305.72028806}, {"date": "2011-06-26", "value": 307.11221141}, {"date": "2011-06-27", "value": 308.770972}, {"date": "2011-06-28", "value": 310.57266116}, {"date": "2011-06-29", "value": 311.50300947}, {"date": "2011-06-30", "value": 312.33887212}, {"date": "2011-07-01", "value": 312.2370956}, {"date": "2011-07-02", "value": 312.24030176}, {"date": "2011-07-03", "value": 312.53590358}, {"date": "2011-07-04", "value": 310.91470954}, {"date": "2011-07-05", "value": 308.68763421}, {"date": "2011-07-06", "value": 308.54066567}, {"date": "2011-07-07", "value": 306.72416594}, {"date": "2011-07-08", "value": 306.78430618}, {"date": "2011-07-09", "value": 306.78464828}, {"date": "2011-07-10", "value": 302.08515894}, {"date": "2011-07-11", "value": 301.03503252}, {"date": "2011-07-12", "value": 304.87571621}, {"date": "2011-07-13", "value": 302.96315126}, {"date": "2011-07-14", "value": 302.63786224}, {"date": "2011-07-15", "value": 302.61912106}, {"date": "2011-07-16", "value": 302.61304243}, {"date": "2011-07-17", "value": 303.06308753}, {"date": "2011-07-18", "value": 304.80068481}, {"date": "2011-07-19", "value": 306.05969534}, {"date": "2011-07-20", "value": 309.20629657}, {"date": "2011-07-21", "value": 307.15724219}, {"date": "2011-07-22", "value": 307.30270364}, {"date": "2011-07-23", "value": 307.30484527}, {"date": "2011-07-24", "value": 307.13579147}, {"date": "2011-07-25", "value": 311.77654052}, {"date": "2011-07-26", "value": 309.3012944}, {"date": "2011-07-27", "value": 307.49984269}, {"date": "2011-07-28", "value": 306.4524025}, {"date": "2011-07-29", "value": 305.67234536}, {"date": "2011-07-30", "value": 305.67187254}, {"date": "2011-07-31", "value": 304.32017406}, {"date": "2011-08-01", "value": 303.08466533}, {"date": "2011-08-02", "value": 305.42925872}, {"date": "2011-08-03", "value": 301.7017802}, {"date": "2011-08-04", "value": 303.28957095}, {"date": "2011-08-05", "value": 303.32774089}, {"date": "2011-08-06", "value": 303.3207126}, {"date": "2011-08-07", "value": 305.66152119}, {"date": "2011-08-08", "value": 307.5150683}, {"date": "2011-08-09", "value": 305.55801325}, {"date": "2011-08-10", "value": 305.84352203}, {"date": "2011-08-11", "value": 303.79296001}, {"date": "2011-08-12", "value": 303.86711503}, {"date": "2011-08-13", "value": 303.86637409}, {"date": "2011-08-14", "value": 310.09163289}, {"date": "2011-08-15", "value": 307.21584755}, {"date": "2011-08-16", "value": 308.03001025}, {"date": "2011-08-17", "value": 305.59430217}, {"date": "2011-08-18", "value": 307.08665793}, {"date": "2011-08-19", "value": 306.97068348}, {"date": "2011-08-20", "value": 306.97577825}, {"date": "2011-08-21", "value": 309.54885975}, {"date": "2011-08-22", "value": 310.86888347}, {"date": "2011-08-23", "value": 310.37309001}, {"date": "2011-08-24", "value": 306.78632983}, {"date": "2011-08-25", "value": 308.63917988}, {"date": "2011-08-26", "value": 308.21408239}, {"date": "2011-08-27", "value": 308.21381921}, {"date": "2011-08-28", "value": 312.48529689}, {"date": "2011-08-29", "value": 307.98302026}, {"date": "2011-08-30", "value": 308.12723555}, {"date": "2011-08-31", "value": 308.16594105}, {"date": "2011-09-01", "value": 306.86352463}, {"date": "2011-09-02", "value": 307.36233348}, {"date": "2011-09-03", "value": 307.36183536}, {"date": "2011-09-04", "value": 305.01935739}, {"date": "2011-09-05", "value": 302.89456941}, {"date": "2011-09-06", "value": 304.1045759}, {"date": "2011-09-07", "value": 301.26293055}, {"date": "2011-09-08", "value": 293.17253887}, {"date": "2011-09-09", "value": 294.21067886}, {"date": "2011-09-10", "value": 294.20775011}, {"date": "2011-09-11", "value": 294.69667548}, {"date": "2011-09-12", "value": 292.93487182}, {"date": "2011-09-13", "value": 296.95062712}, {"date": "2011-09-14", "value": 296.95293792}, {"date": "2011-09-15", "value": 295.36454859}, {"date": "2011-09-16", "value": 295.22223906}, {"date": "2011-09-17", "value": 295.22033478}, {"date": "2011-09-18", "value": 293.31434974}, {"date": "2011-09-19", "value": 293.32918098}, {"date": "2011-09-20", "value": 292.96480478}, {"date": "2011-09-21", "value": 288.76514194}, {"date": "2011-09-22", "value": 289.61372806}, {"date": "2011-09-23", "value": 288.90393313}, {"date": "2011-09-24", "value": 288.90801163}, {"date": "2011-09-25", "value": 290.01769553}, {"date": "2011-09-26", "value": 291.8232959}, {"date": "2011-09-27", "value": 290.76345605}, {"date": "2011-09-28", "value": 292.03301084}, {"date": "2011-09-29", "value": 288.29436096}, {"date": "2011-09-30", "value": 288.62216486}, {"date": "2011-10-01", "value": 288.62601845}, {"date": "2011-10-02", "value": 284.52565173}, {"date": "2011-10-03", "value": 285.47636842}, {"date": "2011-10-04", "value": 284.45638604}, {"date": "2011-10-05", "value": 286.14817098}, {"date": "2011-10-06", "value": 287.09607891}, {"date": "2011-10-07", "value": 286.4541798}, {"date": "2011-10-08", "value": 286.45438822}, {"date": "2011-10-09", "value": 291.16220672}, {"date": "2011-10-10", "value": 292.57247594}, {"date": "2011-10-11", "value": 294.92832708}, {"date": "2011-10-12", "value": 294.81727886}, {"date": "2011-10-13", "value": 296.06114614}, {"date": "2011-10-14", "value": 295.7001135}, {"date": "2011-10-15", "value": 295.69874315}, {"date": "2011-10-16", "value": 293.96339148}, {"date": "2011-10-17", "value": 294.33652948}, {"date": "2011-10-18", "value": 294.39947389}, {"date": "2011-10-19", "value": 294.64633744}, {"date": "2011-10-20", "value": 296.32083842}, {"date": "2011-10-21", "value": 295.97294416}, {"date": "2011-10-22", "value": 295.96519066}, {"date": "2011-10-23", "value": 298.22941398}, {"date": "2011-10-24", "value": 298.06681598}, {"date": "2011-10-25", "value": 297.54927739}, {"date": "2011-10-26", "value": 303.3368056}, {"date": "2011-10-27", "value": 303.38306098}, {"date": "2011-10-28", "value": 303.23377965}, {"date": "2011-10-29", "value": 303.23285965}, {"date": "2011-10-30", "value": 303.23285965}, {"date": "2011-10-31", "value": 297.07974249}, {"date": "2011-11-01", "value": 293.0336756}, {"date": "2011-11-02", "value": 295.17180247}, {"date": "2011-11-03", "value": 295.58483411}, {"date": "2011-11-04", "value": 295.12573498}, {"date": "2011-11-05", "value": 295.37006973}, {"date": "2011-11-06", "value": 295.37389231}, {"date": "2011-11-07", "value": 294.75832233}, {"date": "2011-11-08", "value": 293.45716993}, {"date": "2011-11-09", "value": 290.82325234}, {"date": "2011-11-10", "value": 291.40616711}, {"date": "2011-11-11", "value": 294.10707816}, {"date": "2011-11-12", "value": 293.61594104}, {"date": "2011-11-13", "value": 293.61629723}, {"date": "2011-11-14", "value": 292.19080275}, {"date": "2011-11-15", "value": 290.97511254}, {"date": "2011-11-16", "value": 288.77357117}, {"date": "2011-11-17", "value": 288.60633564}, {"date": "2011-11-18", "value": 289.25387613}, {"date": "2011-11-19", "value": 289.66795393}, {"date": "2011-11-20", "value": 289.86737196}, {"date": "2011-11-21", "value": 289.29841497}, {"date": "2011-11-22", "value": 288.56783668}, {"date": "2011-11-23", "value": 287.9957394}, {"date": "2011-11-24", "value": 288.02966147}, {"date": "2011-11-25", "value": 283.72697068}, {"date": "2011-11-26", "value": 283.60606943}, {"date": "2011-11-27", "value": 283.94034604}, {"date": "2011-11-28", "value": 284.5866997}, {"date": "2011-11-29", "value": 285.65900393}, {"date": "2011-11-30", "value": 287.20227407}, {"date": "2011-12-01", "value": 288.89009405}, {"date": "2011-12-02", "value": 286.62656759}, {"date": "2011-12-03", "value": 287.37540183}, {"date": "2011-12-04", "value": 287.57092275}, {"date": "2011-12-05", "value": 286.99680498}, {"date": "2011-12-06", "value": 285.738383}, {"date": "2011-12-07", "value": 285.57295588}, {"date": "2011-12-08", "value": 285.15107885}, {"date": "2011-12-09", "value": 285.7307646}, {"date": "2011-12-10", "value": 285.96400798}, {"date": "2011-12-11", "value": 285.96506538}, {"date": "2011-12-12", "value": 282.7355192}, {"date": "2011-12-13", "value": 278.91325497}, {"date": "2011-12-14", "value": 277.40149283}, {"date": "2011-12-15", "value": 285.40258489}, {"date": "2011-12-16", "value": 282.12545794}, {"date": "2011-12-17", "value": 282.46309277}, {"date": "2011-12-18", "value": 282.46749772}, {"date": "2011-12-19", "value": 282.00676528}, {"date": "2011-12-20", "value": 282.97137627}, {"date": "2011-12-21", "value": 285.96463744}, {"date": "2011-12-22", "value": 286.08983677}, {"date": "2011-12-23", "value": 282.24578703}, {"date": "2011-12-24", "value": 282.43720062}, {"date": "2011-12-25", "value": 282.43683517}, {"date": "2011-12-26", "value": 285.78389001}, {"date": "2011-12-27", "value": 286.5588243}, {"date": "2011-12-28", "value": 284.04024254}, {"date": "2011-12-29", "value": 283.33185337}, {"date": "2011-12-30", "value": 283.97699601}, {"date": "2011-12-31", "value": 283.80546278}, {"date": "2012-01-01", "value": 283.80651133}, {"date": "2012-01-02", "value": 283.39327455}, {"date": "2012-01-03", "value": 286.0513048}, {"date": "2012-01-04", "value": 283.7154318}, {"date": "2012-01-05", "value": 280.44676388}, {"date": "2012-01-06", "value": 279.13454022}, {"date": "2012-01-07", "value": 279.54202843}, {"date": "2012-01-08", "value": 279.54554727}, {"date": "2012-01-09", "value": 279.61440067}, {"date": "2012-01-10", "value": 280.25117599}, {"date": "2012-01-11", "value": 278.51113256}, {"date": "2012-01-12", "value": 280.75046102}, {"date": "2012-01-13", "value": 278.40822753}, {"date": "2012-01-14", "value": 279.02417703}, {"date": "2012-01-15", "value": 279.01996513}, {"date": "2012-01-16", "value": 277.76385335}, {"date": "2012-01-17", "value": 279.3940645}, {"date": "2012-01-18", "value": 277.67573917}, {"date": "2012-01-19", "value": 283.81957388}, {"date": "2012-01-20", "value": 279.80475347}, {"date": "2012-01-21", "value": 279.51933809}, {"date": "2012-01-22", "value": 279.52037824}, {"date": "2012-01-23", "value": 285.64271197}, {"date": "2012-01-24", "value": 285.28180434}, {"date": "2012-01-25", "value": 285.84767703}, {"date": "2012-01-26", "value": 287.84700307}, {"date": "2012-01-27", "value": 285.40375556}, {"date": "2012-01-28", "value": 285.10750208}, {"date": "2012-01-29", "value": 285.11096904}, {"date": "2012-01-30", "value": 287.69794387}, {"date": "2012-01-31", "value": 282.45598168}, {"date": "2012-02-01", "value": 288.74475566}, {"date": "2012-02-02", "value": 288.18587502}, {"date": "2012-02-03", "value": 283.02392212}, {"date": "2012-02-04", "value": 283.51511363}, {"date": "2012-02-05", "value": 283.51638374}, {"date": "2012-02-06", "value": 287.04777454}, {"date": "2012-02-07", "value": 289.25053227}, {"date": "2012-02-08", "value": 289.95807534}, {"date": "2012-02-09", "value": 291.37791362}, {"date": "2012-02-10", "value": 284.43041312}, {"date": "2012-02-11", "value": 284.55819167}, {"date": "2012-02-12", "value": 284.55824442}, {"date": "2012-02-13", "value": 289.52646868}, {"date": "2012-02-14", "value": 288.03251488}, {"date": "2012-02-15", "value": 286.1387879}, {"date": "2012-02-16", "value": 286.99230658}, {"date": "2012-02-17", "value": 280.17566981}, {"date": "2012-02-18", "value": 280.18138054}, {"date": "2012-02-19", "value": 280.1797472}, {"date": "2012-02-20", "value": 290.44729243}, {"date": "2012-02-21", "value": 290.32099403}, {"date": "2012-02-22", "value": 290.40598636}, {"date": "2012-02-23", "value": 292.4070335}, {"date": "2012-02-24", "value": 291.75694108}, {"date": "2012-02-25", "value": 291.26838472}, {"date": "2012-02-26", "value": 291.27572083}, {"date": "2012-02-27", "value": 290.59978307}, {"date": "2012-02-28", "value": 290.22281791}, {"date": "2012-02-29", "value": 287.81242571}, {"date": "2012-03-01", "value": 287.66352825}, {"date": "2012-03-02", "value": 283.00734207}, {"date": "2012-03-03", "value": 283.03934231}, {"date": "2012-03-04", "value": 283.0447708}, {"date": "2012-03-05", "value": 286.24324396}, {"date": "2012-03-06", "value": 283.07297393}, {"date": "2012-03-07", "value": 283.55840486}, {"date": "2012-03-08", "value": 284.72595038}, {"date": "2012-03-09", "value": 283.18334318}, {"date": "2012-03-10", "value": 283.84247918}, {"date": "2012-03-11", "value": 283.83884803}, {"date": "2012-03-12", "value": 283.09373234}, {"date": "2012-03-13", "value": 281.16183686}, {"date": "2012-03-14", "value": 280.02965704}, {"date": "2012-03-15", "value": 282.47376818}, {"date": "2012-03-16", "value": 284.29539352}, {"date": "2012-03-17", "value": 283.95827527}, {"date": "2012-03-18", "value": 283.9568298}, {"date": "2012-03-19", "value": 285.65246483}, {"date": "2012-03-20", "value": 284.94526831}, {"date": "2012-03-21", "value": 284.70633443}, {"date": "2012-03-22", "value": 284.33711377}, {"date": "2012-03-23", "value": 285.94880261}, {"date": "2012-03-24", "value": 285.86429556}, {"date": "2012-03-25", "value": 287.51430819}, {"date": "2012-03-26", "value": 286.78088218}, {"date": "2012-03-27", "value": 286.09529327}, {"date": "2012-03-28", "value": 285.64552804}, {"date": "2012-03-29", "value": 286.45105413}, {"date": "2012-03-30", "value": 286.45062741}, {"date": "2012-03-31", "value": 286.44684029}, {"date": "2012-04-01", "value": 286.32952561}, {"date": "2012-04-02", "value": 285.67601519}, {"date": "2012-04-03", "value": 282.80060161}, {"date": "2012-04-04", "value": 279.16513594}, {"date": "2012-04-05", "value": 279.62241386}, {"date": "2012-04-06", "value": 279.53334554}, {"date": "2012-04-07", "value": 280.65837048}, {"date": "2012-04-08", "value": 281.21547106}, {"date": "2012-04-09", "value": 282.05877891}, {"date": "2012-04-10", "value": 282.68352406}, {"date": "2012-04-11", "value": 283.32898984}, {"date": "2012-04-12", "value": 282.0618693}, {"date": "2012-04-13", "value": 282.57885213}, {"date": "2012-04-14", "value": 282.43497634}, {"date": "2012-04-15", "value": 282.16889256}, {"date": "2012-04-16", "value": 282.89809394}, {"date": "2012-04-17", "value": 282.61436777}, {"date": "2012-04-18", "value": 282.83719435}, {"date": "2012-04-19", "value": 284.36883058}, {"date": "2012-04-20", "value": 284.25531859}, {"date": "2012-04-21", "value": 284.25526576}, {"date": "2012-04-22", "value": 283.22341964}, {"date": "2012-04-23", "value": 284.2228377}, {"date": "2012-04-24", "value": 284.69121514}, {"date": "2012-04-25", "value": 284.33525094}, {"date": "2012-04-26", "value": 284.41278377}, {"date": "2012-04-27", "value": 284.30306762}, {"date": "2012-04-28", "value": 284.29990335}, {"date": "2012-04-29", "value": 283.35810114}, {"date": "2012-04-30", "value": 282.60025928}, {"date": "2012-05-01", "value": 282.1462725}, {"date": "2012-05-02", "value": 282.37136548}, {"date": "2012-05-03", "value": 281.73842668}, {"date": "2012-05-04", "value": 281.99986892}, {"date": "2012-05-05", "value": 282.00091754}, {"date": "2012-05-06", "value": 278.9012908}, {"date": "2012-05-07", "value": 278.66132643}, {"date": "2012-05-08", "value": 278.25203894}, {"date": "2012-05-09", "value": 277.31796579}, {"date": "2012-05-10", "value": 276.6324058}, {"date": "2012-05-11", "value": 276.68021985}, {"date": "2012-05-12", "value": 276.68129324}, {"date": "2012-05-13", "value": 274.32829878}, {"date": "2012-05-14", "value": 272.93120302}, {"date": "2012-05-15", "value": 273.095972}, {"date": "2012-05-16", "value": 271.95811113}, {"date": "2012-05-17", "value": 273.24379003}, {"date": "2012-05-18", "value": 273.34955662}, {"date": "2012-05-19", "value": 273.35381205}, {"date": "2012-05-20", "value": 274.96762107}, {"date": "2012-05-21", "value": 272.1718023}, {"date": "2012-05-22", "value": 270.26657097}, {"date": "2012-05-23", "value": 269.55146699}, {"date": "2012-05-24", "value": 268.51270364}, {"date": "2012-05-25", "value": 268.68221231}, {"date": "2012-05-26", "value": 268.68536594}, {"date": "2012-05-27", "value": 269.09729716}, {"date": "2012-05-28", "value": 267.24970324}, {"date": "2012-05-29", "value": 264.72867996}, {"date": "2012-05-30", "value": 265.17783167}, {"date": "2012-05-31", "value": 266.13737211}, {"date": "2012-06-01", "value": 265.62454976}, {"date": "2012-06-02", "value": 265.629063}, {"date": "2012-06-03", "value": 268.48285118}, {"date": "2012-06-04", "value": 267.18874872}, {"date": "2012-06-05", "value": 269.31067145}, {"date": "2012-06-06", "value": 270.28971163}, {"date": "2012-06-07", "value": 268.11986361}, {"date": "2012-06-08", "value": 268.0633218}, {"date": "2012-06-09", "value": 268.06104916}, {"date": "2012-06-10", "value": 268.33301257}, {"date": "2012-06-11", "value": 267.94442571}, {"date": "2012-06-12", "value": 269.33404994}, {"date": "2012-06-13", "value": 270.36459882}, {"date": "2012-06-14", "value": 271.2771827}, {"date": "2012-06-15", "value": 270.9623896}, {"date": "2012-06-16", "value": 270.95571593}, {"date": "2012-06-17", "value": 270.13033083}, {"date": "2012-06-18", "value": 272.01910666}, {"date": "2012-06-19", "value": 271.07966646}, {"date": "2012-06-20", "value": 269.17710771}, {"date": "2012-06-21", "value": 269.7935368}, {"date": "2012-06-22", "value": 269.80056247}, {"date": "2012-06-23", "value": 269.79482737}, {"date": "2012-06-24", "value": 267.01718797}, {"date": "2012-06-25", "value": 267.85836454}, {"date": "2012-06-26", "value": 267.32284927}, {"date": "2012-06-27", "value": 266.47325159}, {"date": "2012-06-28", "value": 271.09326772}, {"date": "2012-06-29", "value": 270.58719697}, {"date": "2012-06-30", "value": 271.0132079}, {"date": "2012-07-01", "value": 270.30276372}, {"date": "2012-07-02", "value": 270.76576917}, {"date": "2012-07-03", "value": 269.96000401}, {"date": "2012-07-04", "value": 266.76847065}, {"date": "2012-07-05", "value": 264.74423124}, {"date": "2012-07-06", "value": 265.31881628}, {"date": "2012-07-07", "value": 265.19475189}, {"date": "2012-07-08", "value": 264.63370928}, {"date": "2012-07-09", "value": 263.50045345}, {"date": "2012-07-10", "value": 263.37778376}, {"date": "2012-07-11", "value": 262.38648345}, {"date": "2012-07-12", "value": 263.2727473}, {"date": "2012-07-13", "value": 263.33064733}, {"date": "2012-07-14", "value": 263.36652459}, {"date": "2012-07-15", "value": 263.68725012}, {"date": "2012-07-16", "value": 263.86558962}, {"date": "2012-07-17", "value": 263.82786121}, {"date": "2012-07-18", "value": 263.66145693}, {"date": "2012-07-19", "value": 261.92814707}, {"date": "2012-07-20", "value": 261.42651672}, {"date": "2012-07-21", "value": 261.09488537}, {"date": "2012-07-22", "value": 260.67647879}, {"date": "2012-07-23", "value": 259.44032237}, {"date": "2012-07-24", "value": 260.96468688}, {"date": "2012-07-25", "value": 263.73487841}, {"date": "2012-07-26", "value": 265.28385426}, {"date": "2012-07-27", "value": 264.81595772}, {"date": "2012-07-28", "value": 264.64976919}, {"date": "2012-07-29", "value": 263.28616067}, {"date": "2012-07-30", "value": 264.7053467}, {"date": "2012-07-31", "value": 263.63638593}, {"date": "2012-08-01", "value": 261.76788236}, {"date": "2012-08-02", "value": 266.03021981}, {"date": "2012-08-03", "value": 266.20709642}, {"date": "2012-08-04", "value": 266.30626378}, {"date": "2012-08-05", "value": 266.87255741}, {"date": "2012-08-06", "value": 266.67166754}, {"date": "2012-08-07", "value": 265.85281027}, {"date": "2012-08-08", "value": 264.33581668}, {"date": "2012-08-09", "value": 264.28041691}, {"date": "2012-08-10", "value": 264.18517016}, {"date": "2012-08-11", "value": 264.07725016}, {"date": "2012-08-12", "value": 265.29987052}, {"date": "2012-08-13", "value": 265.15221411}, {"date": "2012-08-14", "value": 264.00366125}, {"date": "2012-08-15", "value": 265.8176552}, {"date": "2012-08-16", "value": 265.14081522}, {"date": "2012-08-17", "value": 265.00087545}, {"date": "2012-08-18", "value": 265.00891635}, {"date": "2012-08-19", "value": 265.43944893}, {"date": "2012-08-20", "value": 268.02653644}, {"date": "2012-08-21", "value": 268.95589614}, {"date": "2012-08-22", "value": 270.26000452}, {"date": "2012-08-23", "value": 269.36456742}, {"date": "2012-08-24", "value": 269.23847424}, {"date": "2012-08-25", "value": 269.16099648}, {"date": "2012-08-26", "value": 268.89841063}, {"date": "2012-08-27", "value": 270.17791619}, {"date": "2012-08-28", "value": 269.64021807}, {"date": "2012-08-29", "value": 269.13646314}, {"date": "2012-08-30", "value": 270.52464523}, {"date": "2012-08-31", "value": 270.42609013}, {"date": "2012-09-01", "value": 270.49617591}, {"date": "2012-09-02", "value": 270.68077339}, {"date": "2012-09-03", "value": 270.32559806}, {"date": "2012-09-04", "value": 270.9129279}, {"date": "2012-09-05", "value": 271.6228243}, {"date": "2012-09-06", "value": 275.05438801}, {"date": "2012-09-07", "value": 275.46389177}, {"date": "2012-09-08", "value": 275.42282618}, {"date": "2012-09-09", "value": 274.76156293}, {"date": "2012-09-10", "value": 276.29000591}, {"date": "2012-09-11", "value": 277.391837}, {"date": "2012-09-12", "value": 278.617596}, {"date": "2012-09-13", "value": 282.20775812}, {"date": "2012-09-14", "value": 282.14079645}, {"date": "2012-09-15", "value": 282.09169291}, {"date": "2012-09-16", "value": 281.63103652}, {"date": "2012-09-17", "value": 280.42216135}, {"date": "2012-09-18", "value": 280.85958774}, {"date": "2012-09-19", "value": 278.66914672}, {"date": "2012-09-20", "value": 279.02377768}, {"date": "2012-09-21", "value": 278.85835918}, {"date": "2012-09-22", "value": 278.84838299}, {"date": "2012-09-23", "value": 277.76741271}, {"date": "2012-09-24", "value": 277.5554924}, {"date": "2012-09-25", "value": 276.44488027}, {"date": "2012-09-26", "value": 277.19612978}, {"date": "2012-09-27", "value": 276.37688126}, {"date": "2012-09-28", "value": 276.48641004}, {"date": "2012-09-29", "value": 276.36493555}, {"date": "2012-09-30", "value": 277.13486796}, {"date": "2012-10-01", "value": 277.89047915}, {"date": "2012-10-02", "value": 277.3240111}, {"date": "2012-10-03", "value": 279.65232042}, {"date": "2012-10-04", "value": 280.20816875}, {"date": "2012-10-05", "value": 280.23684759}, {"date": "2012-10-06", "value": 279.99265348}, {"date": "2012-10-07", "value": 278.85702429}, {"date": "2012-10-08", "value": 277.16916538}, {"date": "2012-10-09", "value": 276.87540578}, {"date": "2012-10-10", "value": 278.09504725}, {"date": "2012-10-11", "value": 278.59092558}, {"date": "2012-10-12", "value": 278.57947921}, {"date": "2012-10-13", "value": 278.57879122}, {"date": "2012-10-14", "value": 278.52135512}, {"date": "2012-10-15", "value": 280.68197539}, {"date": "2012-10-16", "value": 282.31173808}, {"date": "2012-10-17", "value": 281.21218941}, {"date": "2012-10-18", "value": 279.94891062}, {"date": "2012-10-19", "value": 279.8826601}, {"date": "2012-10-20", "value": 279.91405986}, {"date": "2012-10-21", "value": 280.82485603}, {"date": "2012-10-22", "value": 279.14889033}, {"date": "2012-10-23", "value": 278.69967997}, {"date": "2012-10-24", "value": 278.26199974}, {"date": "2012-10-25", "value": 277.90179946}, {"date": "2012-10-26", "value": 277.58630683}, {"date": "2012-10-27", "value": 277.4336734}, {"date": "2012-10-28", "value": 277.4336734}, {"date": "2012-10-29", "value": 277.03857616}, {"date": "2012-10-30", "value": 278.42192342}, {"date": "2012-10-31", "value": 278.07397289}, {"date": "2012-11-01", "value": 278.09364769}, {"date": "2012-11-02", "value": 276.05248761}, {"date": "2012-11-03", "value": 275.86904349}, {"date": "2012-11-04", "value": 275.72550151}, {"date": "2012-11-05", "value": 275.10550488}, {"date": "2012-11-06", "value": 275.47082938}, {"date": "2012-11-07", "value": 274.59397469}, {"date": "2012-11-08", "value": 274.13945782}, {"date": "2012-11-09", "value": 273.20148201}, {"date": "2012-11-10", "value": 273.19388909}, {"date": "2012-11-11", "value": 273.27855472}, {"date": "2012-11-12", "value": 273.3079631}, {"date": "2012-11-13", "value": 273.34813271}, {"date": "2012-11-14", "value": 273.95808604}, {"date": "2012-11-15", "value": 274.69110208}, {"date": "2012-11-16", "value": 273.67741853}, {"date": "2012-11-17", "value": 273.75215265}, {"date": "2012-11-18", "value": 273.73149328}, {"date": "2012-11-19", "value": 275.14695194}, {"date": "2012-11-20", "value": 275.3909261}, {"date": "2012-11-21", "value": 275.77675069}, {"date": "2012-11-22", "value": 276.99717998}, {"date": "2012-11-23", "value": 278.88550608}, {"date": "2012-11-24", "value": 278.94394852}, {"date": "2012-11-25", "value": 278.86419769}, {"date": "2012-11-26", "value": 279.19228823}, {"date": "2012-11-27", "value": 278.322892}, {"date": "2012-11-28", "value": 278.15172405}, {"date": "2012-11-29", "value": 278.85464377}, {"date": "2012-11-30", "value": 279.58722419}, {"date": "2012-12-01", "value": 279.18552577}, {"date": "2012-12-02", "value": 279.20267391}, {"date": "2012-12-03", "value": 280.6414917}, {"date": "2012-12-04", "value": 281.49714009}, {"date": "2012-12-05", "value": 281.14933044}, {"date": "2012-12-06", "value": 278.99043664}, {"date": "2012-12-07", "value": 278.32090518}, {"date": "2012-12-08", "value": 278.79641518}, {"date": "2012-12-09", "value": 278.37758842}, {"date": "2012-12-10", "value": 278.05688785}, {"date": "2012-12-11", "value": 279.32554845}, {"date": "2012-12-12", "value": 280.67123949}, {"date": "2012-12-13", "value": 281.0483911}, {"date": "2012-12-14", "value": 282.49719253}, {"date": "2012-12-15", "value": 282.95734684}, {"date": "2012-12-16", "value": 283.22752124}, {"date": "2012-12-17", "value": 282.89132982}, {"date": "2012-12-18", "value": 284.27244484}, {"date": "2012-12-19", "value": 284.63994756}, {"date": "2012-12-20", "value": 284.61277086}, {"date": "2012-12-21", "value": 283.58587882}, {"date": "2012-12-22", "value": 283.57646671}, {"date": "2012-12-23", "value": 283.52947998}, {"date": "2012-12-24", "value": 283.55276269}, {"date": "2012-12-25", "value": 283.80755842}, {"date": "2012-12-26", "value": 284.21097448}, {"date": "2012-12-27", "value": 284.7303222}, {"date": "2012-12-28", "value": 284.24797462}, {"date": "2012-12-29", "value": 284.1716121}, {"date": "2012-12-30", "value": 284.13428575}, {"date": "2012-12-31", "value": 283.5663369}, {"date": "2013-01-01", "value": 284.05593196}, {"date": "2013-01-02", "value": 283.85944454}, {"date": "2013-01-03", "value": 281.14591669}, {"date": "2013-01-04", "value": 281.48395715}, {"date": "2013-01-05", "value": 281.48339401}, {"date": "2013-01-06", "value": 281.55031175}, {"date": "2013-01-07", "value": 282.30606292}, {"date": "2013-01-08", "value": 281.35463572}, {"date": "2013-01-09", "value": 280.73808964}, {"date": "2013-01-10", "value": 284.26894791}, {"date": "2013-01-11", "value": 286.2077948}, {"date": "2013-01-12", "value": 286.43039459}, {"date": "2013-01-13", "value": 286.73190377}, {"date": "2013-01-14", "value": 287.82935998}, {"date": "2013-01-15", "value": 286.35213256}, {"date": "2013-01-16", "value": 285.76259614}, {"date": "2013-01-17", "value": 287.12024142}, {"date": "2013-01-18", "value": 286.53224689}, {"date": "2013-01-19", "value": 286.33531315}, {"date": "2013-01-20", "value": 286.39397491}, {"date": "2013-01-21", "value": 286.3142488}, {"date": "2013-01-22", "value": 286.46210455}, {"date": "2013-01-23", "value": 286.26460522}, {"date": "2013-01-24", "value": 287.41951663}, {"date": "2013-01-25", "value": 289.07253377}, {"date": "2013-01-26", "value": 289.33183464}, {"date": "2013-01-27", "value": 289.3458261}, {"date": "2013-01-28", "value": 289.01834566}, {"date": "2013-01-29", "value": 289.46930829}, {"date": "2013-01-30", "value": 291.36700743}, {"date": "2013-01-31", "value": 291.9376876}, {"date": "2013-02-01", "value": 293.39548724}, {"date": "2013-02-02", "value": 292.82791788}, {"date": "2013-02-03", "value": 293.05324523}, {"date": "2013-02-04", "value": 290.15159948}, {"date": "2013-02-05", "value": 291.57882953}, {"date": "2013-02-06", "value": 290.38400487}, {"date": "2013-02-07", "value": 287.60458545}, {"date": "2013-02-08", "value": 287.5168147}, {"date": "2013-02-09", "value": 287.19280264}, {"date": "2013-02-10", "value": 287.30129131}, {"date": "2013-02-11", "value": 287.84913851}, {"date": "2013-02-12", "value": 288.72479813}, {"date": "2013-02-13", "value": 288.89853006}, {"date": "2013-02-14", "value": 287.06715291}, {"date": "2013-02-15", "value": 287.06607229}, {"date": "2013-02-16", "value": 287.06484254}, {"date": "2013-02-17", "value": 286.62984724}, {"date": "2013-02-18", "value": 286.92150759}, {"date": "2013-02-19", "value": 287.19100793}, {"date": "2013-02-20", "value": 285.19453671}, {"date": "2013-02-21", "value": 283.19934046}, {"date": "2013-02-22", "value": 283.43076984}, {"date": "2013-02-23", "value": 283.21419528}, {"date": "2013-02-24", "value": 283.27584024}, {"date": "2013-02-25", "value": 280.47760141}, {"date": "2013-02-26", "value": 281.08240602}, {"date": "2013-02-27", "value": 282.13993125}, {"date": "2013-02-28", "value": 281.03887392}, {"date": "2013-03-01", "value": 279.98313077}, {"date": "2013-03-02", "value": 279.82903201}, {"date": "2013-03-03", "value": 279.67087537}, {"date": "2013-03-04", "value": 279.76276065}, {"date": "2013-03-05", "value": 280.54995433}, {"date": "2013-03-06", "value": 279.22256715}, {"date": "2013-03-07", "value": 281.63922566}, {"date": "2013-03-08", "value": 279.55548476}, {"date": "2013-03-09", "value": 279.48092099}, {"date": "2013-03-10", "value": 279.40904896}, {"date": "2013-03-11", "value": 280.11990048}, {"date": "2013-03-12", "value": 279.83343968}, {"date": "2013-03-13", "value": 278.37845508}, {"date": "2013-03-14", "value": 279.76848829}, {"date": "2013-03-15", "value": 280.67302342}, {"date": "2013-03-16", "value": 281.05188895}, {"date": "2013-03-17", "value": 279.18314652}, {"date": "2013-03-18", "value": 278.28087778}, {"date": "2013-03-19", "value": 276.4642021}, {"date": "2013-03-20", "value": 278.11487562}, {"date": "2013-03-21", "value": 277.19773079}, {"date": "2013-03-22", "value": 279.2038521}, {"date": "2013-03-23", "value": 279.16603029}, {"date": "2013-03-24", "value": 279.04294948}, {"date": "2013-03-25", "value": 276.01031074}, {"date": "2013-03-26", "value": 276.24729288}, {"date": "2013-03-27", "value": 274.92526162}, {"date": "2013-03-28", "value": 275.06494354}, {"date": "2013-03-29", "value": 275.37813273}, {"date": "2013-03-30", "value": 275.37373724}, {"date": "2013-03-31", "value": 275.74501977}, {"date": "2013-04-01", "value": 275.30516059}, {"date": "2013-04-02", "value": 275.79986136}, {"date": "2013-04-03", "value": 277.88636805}, {"date": "2013-04-04", "value": 278.73592641}, {"date": "2013-04-05", "value": 278.91948548}, {"date": "2013-04-06", "value": 279.26425369}, {"date": "2013-04-07", "value": 279.70186149}, {"date": "2013-04-08", "value": 280.87360993}, {"date": "2013-04-09", "value": 281.06327459}, {"date": "2013-04-10", "value": 281.66172558}, {"date": "2013-04-11", "value": 281.79695119}, {"date": "2013-04-12", "value": 281.6607716}, {"date": "2013-04-13", "value": 281.70269633}, {"date": "2013-04-14", "value": 280.48417825}, {"date": "2013-04-15", "value": 283.35644334}, {"date": "2013-04-16", "value": 281.05732026}, {"date": "2013-04-17", "value": 280.59888568}, {"date": "2013-04-18", "value": 280.72986555}, {"date": "2013-04-19", "value": 280.77472291}, {"date": "2013-04-20", "value": 280.9894829}, {"date": "2013-04-21", "value": 280.8455841}, {"date": "2013-04-22", "value": 279.42531455}, {"date": "2013-04-23", "value": 279.79589075}, {"date": "2013-04-24", "value": 279.94754871}, {"date": "2013-04-25", "value": 280.06789729}, {"date": "2013-04-26", "value": 280.14496039}, {"date": "2013-04-27", "value": 280.45696729}, {"date": "2013-04-28", "value": 281.52467883}, {"date": "2013-04-29", "value": 282.2985543}, {"date": "2013-04-30", "value": 283.42529069}, {"date": "2013-05-01", "value": 280.62277622}, {"date": "2013-05-02", "value": 281.51165927}, {"date": "2013-05-03", "value": 281.90625}, {"date": "2013-05-04", "value": 281.96370862}, {"date": "2013-05-05", "value": 281.16589042}, {"date": "2013-05-06", "value": 281.13817183}, {"date": "2013-05-07", "value": 282.69593857}, {"date": "2013-05-08", "value": 280.92611179}, {"date": "2013-05-09", "value": 279.22817911}, {"date": "2013-05-10", "value": 279.20034551}, {"date": "2013-05-11", "value": 279.05143517}, {"date": "2013-05-12", "value": 278.94587475}, {"date": "2013-05-13", "value": 278.26932539}, {"date": "2013-05-14", "value": 277.42939013}, {"date": "2013-05-15", "value": 276.8532279}, {"date": "2013-05-16", "value": 275.89747045}, {"date": "2013-05-17", "value": 276.06788498}, {"date": "2013-05-18", "value": 276.11321773}, {"date": "2013-05-19", "value": 276.86945826}, {"date": "2013-05-20", "value": 277.26012433}, {"date": "2013-05-21", "value": 276.75509127}, {"date": "2013-05-22", "value": 277.80114238}, {"date": "2013-05-23", "value": 278.33024376}, {"date": "2013-05-24", "value": 278.06183474}, {"date": "2013-05-25", "value": 278.00411368}, {"date": "2013-05-26", "value": 278.0463333}, {"date": "2013-05-27", "value": 276.5809025}, {"date": "2013-05-28", "value": 277.94965415}, {"date": "2013-05-29", "value": 280.08477601}, {"date": "2013-05-30", "value": 279.77503155}, {"date": "2013-05-31", "value": 279.39246048}, {"date": "2013-06-01", "value": 279.32752754}, {"date": "2013-06-02", "value": 280.64749056}, {"date": "2013-06-03", "value": 281.26676345}, {"date": "2013-06-04", "value": 281.35327602}, {"date": "2013-06-05", "value": 283.98594248}, {"date": "2013-06-06", "value": 284.57735325}, {"date": "2013-06-07", "value": 284.57298648}, {"date": "2013-06-08", "value": 284.36613877}, {"date": "2013-06-09", "value": 285.17684227}, {"date": "2013-06-10", "value": 286.58147517}, {"date": "2013-06-11", "value": 286.99366987}, {"date": "2013-06-12", "value": 287.8839164}, {"date": "2013-06-13", "value": 287.28733608}, {"date": "2013-06-14", "value": 287.32850776}, {"date": "2013-06-15", "value": 287.3969866}, {"date": "2013-06-16", "value": 287.63724403}, {"date": "2013-06-17", "value": 288.47404223}, {"date": "2013-06-18", "value": 286.88237566}, {"date": "2013-06-19", "value": 284.72823083}, {"date": "2013-06-20", "value": 283.23101295}, {"date": "2013-06-21", "value": 282.81094279}, {"date": "2013-06-22", "value": 282.62861304}, {"date": "2013-06-23", "value": 282.23596479}, {"date": "2013-06-24", "value": 282.07388253}, {"date": "2013-06-25", "value": 280.35771194}, {"date": "2013-06-26", "value": 280.79564889}, {"date": "2013-06-27", "value": 280.27355247}, {"date": "2013-06-28", "value": 280.16375182}, {"date": "2013-06-29", "value": 280.1521906}, {"date": "2013-06-30", "value": 280.70743778}, {"date": "2013-07-01", "value": 279.30429473}, {"date": "2013-07-02", "value": 279.4568113}, {"date": "2013-07-03", "value": 278.07305245}, {"date": "2013-07-04", "value": 276.07019572}, {"date": "2013-07-05", "value": 275.8337546}, {"date": "2013-07-06", "value": 275.82142078}, {"date": "2013-07-07", "value": 276.43624368}, {"date": "2013-07-08", "value": 275.38190852}, {"date": "2013-07-09", "value": 279.42085705}, {"date": "2013-07-10", "value": 281.29855433}, {"date": "2013-07-11", "value": 280.79576619}, {"date": "2013-07-12", "value": 280.80788074}, {"date": "2013-07-13", "value": 280.73448195}, {"date": "2013-07-14", "value": 280.58589854}, {"date": "2013-07-15", "value": 282.18528002}, {"date": "2013-07-16", "value": 282.07661423}, {"date": "2013-07-17", "value": 281.6934365}, {"date": "2013-07-18", "value": 282.43977035}, {"date": "2013-07-19", "value": 282.44641262}, {"date": "2013-07-20", "value": 282.46387878}, {"date": "2013-07-21", "value": 283.02277847}, {"date": "2013-07-22", "value": 283.7717816}, {"date": "2013-07-23", "value": 283.36227853}, {"date": "2013-07-24", "value": 284.64028024}, {"date": "2013-07-25", "value": 285.41761277}, {"date": "2013-07-26", "value": 285.39321233}, {"date": "2013-07-27", "value": 285.39989111}, {"date": "2013-07-28", "value": 285.06453923}, {"date": "2013-07-29", "value": 285.11735289}, {"date": "2013-07-30", "value": 285.71905287}, {"date": "2013-07-31", "value": 284.1097877}, {"date": "2013-08-01", "value": 285.18937706}, {"date": "2013-08-02", "value": 285.50705853}, {"date": "2013-08-03", "value": 285.54891492}, {"date": "2013-08-04", "value": 285.20164735}, {"date": "2013-08-05", "value": 285.91448707}, {"date": "2013-08-06", "value": 286.51606324}, {"date": "2013-08-07", "value": 287.52139141}, {"date": "2013-08-08", "value": 287.0040581}, {"date": "2013-08-09", "value": 286.81212897}, {"date": "2013-08-10", "value": 286.70177778}, {"date": "2013-08-11", "value": 285.80591537}, {"date": "2013-08-12", "value": 285.3632528}, {"date": "2013-08-13", "value": 285.19592919}, {"date": "2013-08-14", "value": 286.87227743}, {"date": "2013-08-15", "value": 286.65641162}, {"date": "2013-08-16", "value": 286.65048453}, {"date": "2013-08-17", "value": 286.6198867}, {"date": "2013-08-18", "value": 286.66773333}, {"date": "2013-08-19", "value": 288.38789138}, {"date": "2013-08-20", "value": 287.30503313}, {"date": "2013-08-21", "value": 287.21184799}, {"date": "2013-08-22", "value": 287.67762735}, {"date": "2013-08-23", "value": 287.75049844}, {"date": "2013-08-24", "value": 287.80792495}, {"date": "2013-08-25", "value": 287.52357904}, {"date": "2013-08-26", "value": 287.76292798}, {"date": "2013-08-27", "value": 287.04002028}, {"date": "2013-08-28", "value": 284.81151514}, {"date": "2013-08-29", "value": 284.44055648}, {"date": "2013-08-30", "value": 284.23205435}, {"date": "2013-08-31", "value": 284.04896832}, {"date": "2013-09-01", "value": 283.77732468}, {"date": "2013-09-02", "value": 283.17212262}, {"date": "2013-09-03", "value": 283.73281506}, {"date": "2013-09-04", "value": 282.01449599}, {"date": "2013-09-05", "value": 283.08794016}, {"date": "2013-09-06", "value": 283.30843844}, {"date": "2013-09-07", "value": 283.13774482}, {"date": "2013-09-08", "value": 284.64164162}, {"date": "2013-09-09", "value": 285.16785814}, {"date": "2013-09-10", "value": 285.97330194}, {"date": "2013-09-11", "value": 285.82009041}, {"date": "2013-09-12", "value": 285.77047829}, {"date": "2013-09-13", "value": 285.8569206}, {"date": "2013-09-14", "value": 287.24280561}, {"date": "2013-09-15", "value": 286.71559474}, {"date": "2013-09-16", "value": 287.16948926}, {"date": "2013-09-17", "value": 289.67553765}, {"date": "2013-09-18", "value": 291.03564129}, {"date": "2013-09-19", "value": 290.7774321}, {"date": "2013-09-20", "value": 290.73522132}, {"date": "2013-09-21", "value": 290.83991667}, {"date": "2013-09-22", "value": 290.21928534}, {"date": "2013-09-23", "value": 289.76328769}, {"date": "2013-09-24", "value": 290.6404136}, {"date": "2013-09-25", "value": 290.19511208}, {"date": "2013-09-26", "value": 290.79503198}, {"date": "2013-09-27", "value": 290.79975119}, {"date": "2013-09-28", "value": 290.40688975}, {"date": "2013-09-29", "value": 290.80097094}, {"date": "2013-09-30", "value": 290.82177294}, {"date": "2013-10-01", "value": 291.80173396}, {"date": "2013-10-02", "value": 292.60418736}, {"date": "2013-10-03", "value": 291.79250838}, {"date": "2013-10-04", "value": 291.5629965}, {"date": "2013-10-05", "value": 291.75226184}, {"date": "2013-10-06", "value": 292.06451657}, {"date": "2013-10-07", "value": 291.97647043}, {"date": "2013-10-08", "value": 290.83231242}, {"date": "2013-10-09", "value": 290.86927822}, {"date": "2013-10-10", "value": 291.40838945}, {"date": "2013-10-11", "value": 291.30727347}, {"date": "2013-10-12", "value": 291.45038623}, {"date": "2013-10-13", "value": 291.46277519}, {"date": "2013-10-14", "value": 290.86339345}, {"date": "2013-10-15", "value": 290.81105099}, {"date": "2013-10-16", "value": 293.71624501}, {"date": "2013-10-17", "value": 294.33704712}, {"date": "2013-10-18", "value": 294.3056407}, {"date": "2013-10-19", "value": 294.30616182}, {"date": "2013-10-20", "value": 294.11066583}, {"date": "2013-10-21", "value": 295.79400476}, {"date": "2013-10-22", "value": 296.10870104}, {"date": "2013-10-23", "value": 296.53042447}, {"date": "2013-10-24", "value": 296.84393942}, {"date": "2013-10-25", "value": 296.85733019}, {"date": "2013-10-26", "value": 296.95724761}, {"date": "2013-10-27", "value": 296.95724761}, {"date": "2013-10-28", "value": 296.55539007}, {"date": "2013-10-29", "value": 295.68335144}, {"date": "2013-10-30", "value": 295.3454503}, {"date": "2013-10-31", "value": 292.7685063}, {"date": "2013-11-01", "value": 291.31193543}, {"date": "2013-11-02", "value": 290.13051513}, {"date": "2013-11-03", "value": 291.2904117}, {"date": "2013-11-04", "value": 290.58000135}, {"date": "2013-11-05", "value": 289.69751839}, {"date": "2013-11-06", "value": 290.60225967}, {"date": "2013-11-07", "value": 288.47432612}, {"date": "2013-11-08", "value": 287.39728371}, {"date": "2013-11-09", "value": 287.44525391}, {"date": "2013-11-10", "value": 287.25798608}, {"date": "2013-11-11", "value": 288.24147316}, {"date": "2013-11-12", "value": 288.80699374}, {"date": "2013-11-13", "value": 290.06353103}, {"date": "2013-11-14", "value": 289.3391288}, {"date": "2013-11-15", "value": 290.22821437}, {"date": "2013-11-16", "value": 290.24379909}, {"date": "2013-11-17", "value": 290.18982781}, {"date": "2013-11-18", "value": 290.38117809}, {"date": "2013-11-19", "value": 291.03298637}, {"date": "2013-11-20", "value": 289.07952912}, {"date": "2013-11-21", "value": 289.92314951}, {"date": "2013-11-22", "value": 291.62286125}, {"date": "2013-11-23", "value": 291.60451181}, {"date": "2013-11-24", "value": 291.45678276}, {"date": "2013-11-25", "value": 290.63793803}, {"date": "2013-11-26", "value": 291.81658932}, {"date": "2013-11-27", "value": 291.92260701}, {"date": "2013-11-28", "value": 292.48870902}, {"date": "2013-11-29", "value": 292.19014678}, {"date": "2013-11-30", "value": 292.2992172}, {"date": "2013-12-01", "value": 292.25634649}, {"date": "2013-12-02", "value": 291.10327927}, {"date": "2013-12-03", "value": 292.21682817}, {"date": "2013-12-04", "value": 292.22975306}, {"date": "2013-12-05", "value": 293.98638209}, {"date": "2013-12-06", "value": 294.61980594}, {"date": "2013-12-07", "value": 294.62030972}, {"date": "2013-12-08", "value": 294.79114384}, {"date": "2013-12-09", "value": 295.30857567}, {"date": "2013-12-10", "value": 295.88361725}, {"date": "2013-12-11", "value": 296.37805164}, {"date": "2013-12-12", "value": 295.68428941}, {"date": "2013-12-13", "value": 295.43756956}, {"date": "2013-12-14", "value": 295.50914462}, {"date": "2013-12-15", "value": 295.31009477}, {"date": "2013-12-16", "value": 295.91749002}, {"date": "2013-12-17", "value": 296.1275957}, {"date": "2013-12-18", "value": 294.13766689}, {"date": "2013-12-19", "value": 293.75693657}, {"date": "2013-12-20", "value": 294.09159773}, {"date": "2013-12-21", "value": 294.10404332}, {"date": "2013-12-22", "value": 293.99320584}, {"date": "2013-12-23", "value": 294.61459746}, {"date": "2013-12-24", "value": 294.21644282}, {"date": "2013-12-25", "value": 294.21531284}, {"date": "2013-12-26", "value": 294.47095546}, {"date": "2013-12-27", "value": 295.82362324}, {"date": "2013-12-28", "value": 295.70580392}, {"date": "2013-12-29", "value": 296.11381409}, {"date": "2013-12-30", "value": 296.75161758}, {"date": "2013-12-31", "value": 295.83490326}, {"date": "2014-01-01", "value": 295.69798344}, {"date": "2014-01-02", "value": 293.7881239}, {"date": "2014-01-03", "value": 292.28968038}, {"date": "2014-01-04", "value": 292.31717194}, {"date": "2014-01-05", "value": 292.39668579}, {"date": "2014-01-06", "value": 293.21896596}, {"date": "2014-01-07", "value": 292.85991831}, {"date": "2014-01-08", "value": 291.97935079}, {"date": "2014-01-09", "value": 292.58818088}, {"date": "2014-01-10", "value": 293.9662393}, {"date": "2014-01-11", "value": 294.02333242}, {"date": "2014-01-12", "value": 294.0089946}, {"date": "2014-01-13", "value": 294.06156201}, {"date": "2014-01-14", "value": 294.12662036}, {"date": "2014-01-15", "value": 292.61695644}, {"date": "2014-01-16", "value": 292.83724572}, {"date": "2014-01-17", "value": 291.24843274}, {"date": "2014-01-18", "value": 291.22419886}, {"date": "2014-01-19", "value": 291.04760809}, {"date": "2014-01-20", "value": 291.4262144}, {"date": "2014-01-21", "value": 291.67938983}, {"date": "2014-01-22", "value": 291.39596852}, {"date": "2014-01-23", "value": 294.45319496}, {"date": "2014-01-24", "value": 294.15903931}, {"date": "2014-01-25", "value": 294.19997265}, {"date": "2014-01-26", "value": 294.20774513}, {"date": "2014-01-27", "value": 294.06637041}, {"date": "2014-01-28", "value": 293.58709158}, {"date": "2014-01-29", "value": 293.7393431}, {"date": "2014-01-30", "value": 291.46745642}, {"date": "2014-01-31", "value": 290.09272148}, {"date": "2014-02-01", "value": 290.06977434}, {"date": "2014-02-02", "value": 290.0258523}, {"date": "2014-02-03", "value": 290.90404047}, {"date": "2014-02-04", "value": 290.5772183}, {"date": "2014-02-05", "value": 290.92391496}, {"date": "2014-02-06", "value": 292.25632696}, {"date": "2014-02-07", "value": 293.1175468}, {"date": "2014-02-08", "value": 293.12595784}, {"date": "2014-02-09", "value": 292.77061259}, {"date": "2014-02-10", "value": 293.24692335}, {"date": "2014-02-11", "value": 293.25287764}, {"date": "2014-02-12", "value": 292.29607928}, {"date": "2014-02-13", "value": 294.32043882}, {"date": "2014-02-14", "value": 294.64938248}, {"date": "2014-02-15", "value": 294.67087048}, {"date": "2014-02-16", "value": 294.86795012}, {"date": "2014-02-17", "value": 294.72146538}, {"date": "2014-02-18", "value": 295.87248036}, {"date": "2014-02-19", "value": 295.43859529}, {"date": "2014-02-20", "value": 294.97918924}, {"date": "2014-02-21", "value": 295.47216345}, {"date": "2014-02-22", "value": 295.46187349}, {"date": "2014-02-23", "value": 295.4335623}, {"date": "2014-02-24", "value": 295.29436242}, {"date": "2014-02-25", "value": 295.50509938}, {"date": "2014-02-26", "value": 294.24162846}, {"date": "2014-02-27", "value": 294.71690637}, {"date": "2014-02-28", "value": 296.73256873}, {"date": "2014-03-01", "value": 296.76908745}, {"date": "2014-03-02", "value": 296.20508087}, {"date": "2014-03-03", "value": 295.29817598}, {"date": "2014-03-04", "value": 295.41944925}, {"date": "2014-03-05", "value": 295.29602209}, {"date": "2014-03-06", "value": 297.97489743}, {"date": "2014-03-07", "value": 298.20632146}, {"date": "2014-03-08", "value": 298.19621772}, {"date": "2014-03-09", "value": 298.18190396}, {"date": "2014-03-10", "value": 298.30480816}, {"date": "2014-03-11", "value": 297.92094506}, {"date": "2014-03-12", "value": 298.95355077}, {"date": "2014-03-13", "value": 298.17778487}, {"date": "2014-03-14", "value": 299.05529665}, {"date": "2014-03-15", "value": 299.07862668}, {"date": "2014-03-16", "value": 299.01668985}, {"date": "2014-03-17", "value": 299.37924168}, {"date": "2014-03-18", "value": 299.51175102}, {"date": "2014-03-19", "value": 297.18479613}, {"date": "2014-03-20", "value": 296.26103671}, {"date": "2014-03-21", "value": 296.57226996}, {"date": "2014-03-22", "value": 296.57598036}, {"date": "2014-03-23", "value": 296.53122328}, {"date": "2014-03-24", "value": 297.45332411}, {"date": "2014-03-25", "value": 297.21295451}, {"date": "2014-03-26", "value": 296.44184636}, {"date": "2014-03-27", "value": 295.50254923}, {"date": "2014-03-28", "value": 295.68775356}, {"date": "2014-03-29", "value": 295.67946091}, {"date": "2014-03-30", "value": 296.1312444}, {"date": "2014-03-31", "value": 296.58549201}, {"date": "2014-04-01", "value": 294.90551311}, {"date": "2014-04-02", "value": 293.84569908}, {"date": "2014-04-03", "value": 294.65753124}, {"date": "2014-04-04", "value": 294.66384839}, {"date": "2014-04-05", "value": 294.56816438}, {"date": "2014-04-06", "value": 295.45323237}, {"date": "2014-04-07", "value": 296.57065607}, {"date": "2014-04-08", "value": 297.91380911}, {"date": "2014-04-09", "value": 298.57856954}, {"date": "2014-04-10", "value": 298.57486011}, {"date": "2014-04-11", "value": 298.57054789}, {"date": "2014-04-12", "value": 297.75798613}, {"date": "2014-04-13", "value": 297.04753416}, {"date": "2014-04-14", "value": 296.91440807}, {"date": "2014-04-15", "value": 297.0051671}, {"date": "2014-04-16", "value": 296.85720994}, {"date": "2014-04-17", "value": 296.94720484}, {"date": "2014-04-18", "value": 296.95514698}, {"date": "2014-04-19", "value": 296.96641662}, {"date": "2014-04-20", "value": 296.55491338}, {"date": "2014-04-21", "value": 296.90315632}, {"date": "2014-04-22", "value": 297.13939285}, {"date": "2014-04-23", "value": 297.43073497}, {"date": "2014-04-24", "value": 297.45669226}, {"date": "2014-04-25", "value": 297.41273552}, {"date": "2014-04-26", "value": 297.50135621}, {"date": "2014-04-27", "value": 297.81466604}, {"date": "2014-04-28", "value": 296.9225426}, {"date": "2014-04-29", "value": 298.23308969}, {"date": "2014-04-30", "value": 298.1778126}, {"date": "2014-05-01", "value": 298.1862091}, {"date": "2014-05-02", "value": 298.18936052}, {"date": "2014-05-03", "value": 298.29867914}, {"date": "2014-05-04", "value": 298.34066376}, {"date": "2014-05-05", "value": 299.4164949}, {"date": "2014-05-06", "value": 299.10661177}, {"date": "2014-05-07", "value": 297.57833543}, {"date": "2014-05-08", "value": 295.81149131}, {"date": "2014-05-09", "value": 295.80311494}, {"date": "2014-05-10", "value": 295.79455221}, {"date": "2014-05-11", "value": 295.78772287}, {"date": "2014-05-12", "value": 294.58266756}, {"date": "2014-05-13", "value": 294.86227233}, {"date": "2014-05-14", "value": 294.78152125}, {"date": "2014-05-15", "value": 294.43515234}, {"date": "2014-05-16", "value": 294.40866826}, {"date": "2014-05-17", "value": 294.48895311}, {"date": "2014-05-18", "value": 294.72447259}, {"date": "2014-05-19", "value": 294.55902459}, {"date": "2014-05-20", "value": 294.32938262}, {"date": "2014-05-21", "value": 293.65911046}, {"date": "2014-05-22", "value": 293.07555271}, {"date": "2014-05-23", "value": 293.07628874}, {"date": "2014-05-24", "value": 293.2672395}, {"date": "2014-05-25", "value": 293.27935598}, {"date": "2014-05-26", "value": 293.19406567}, {"date": "2014-05-27", "value": 292.22852094}, {"date": "2014-05-28", "value": 292.48153084}, {"date": "2014-05-29", "value": 293.14706203}, {"date": "2014-05-30", "value": 293.11882754}, {"date": "2014-05-31", "value": 292.96940625}, {"date": "2014-06-01", "value": 292.35017678}, {"date": "2014-06-02", "value": 292.97605712}, {"date": "2014-06-03", "value": 292.36827003}, {"date": "2014-06-04", "value": 293.7116199}, {"date": "2014-06-05", "value": 293.33152344}, {"date": "2014-06-06", "value": 293.33909959}, {"date": "2014-06-07", "value": 293.35655615}, {"date": "2014-06-08", "value": 292.30184319}, {"date": "2014-06-09", "value": 291.24735188}, {"date": "2014-06-10", "value": 290.97600617}, {"date": "2014-06-11", "value": 291.32468835}, {"date": "2014-06-12", "value": 291.09914704}, {"date": "2014-06-13", "value": 291.13168513}, {"date": "2014-06-14", "value": 291.00618512}, {"date": "2014-06-15", "value": 291.80107768}, {"date": "2014-06-16", "value": 291.22787125}, {"date": "2014-06-17", "value": 291.99569463}, {"date": "2014-06-18", "value": 292.5398212}, {"date": "2014-06-19", "value": 292.35408904}, {"date": "2014-06-20", "value": 292.36514585}, {"date": "2014-06-21", "value": 292.26025367}, {"date": "2014-06-22", "value": 292.40081071}, {"date": "2014-06-23", "value": 292.48829996}, {"date": "2014-06-24", "value": 293.05521556}, {"date": "2014-06-25", "value": 292.66687085}, {"date": "2014-06-26", "value": 293.44324339}, {"date": "2014-06-27", "value": 293.44099142}, {"date": "2014-06-28", "value": 293.35464767}, {"date": "2014-06-29", "value": 294.31483459}, {"date": "2014-06-30", "value": 294.09189522}, {"date": "2014-07-01", "value": 293.62882036}, {"date": "2014-07-02", "value": 292.59943112}, {"date": "2014-07-03", "value": 292.25864952}, {"date": "2014-07-04", "value": 292.25546493}, {"date": "2014-07-05", "value": 292.17100882}, {"date": "2014-07-06", "value": 292.55156133}, {"date": "2014-07-07", "value": 292.65710202}, {"date": "2014-07-08", "value": 293.2444687}, {"date": "2014-07-09", "value": 292.52930931}, {"date": "2014-07-10", "value": 292.5784167}, {"date": "2014-07-11", "value": 292.53286161}, {"date": "2014-07-12", "value": 292.42480513}, {"date": "2014-07-13", "value": 292.83975319}, {"date": "2014-07-14", "value": 291.71900737}, {"date": "2014-07-15", "value": 290.78817881}, {"date": "2014-07-16", "value": 290.75447304}, {"date": "2014-07-17", "value": 290.76388964}, {"date": "2014-07-18", "value": 292.15600794}, {"date": "2014-07-19", "value": 292.22137041}, {"date": "2014-07-20", "value": 290.6788868}, {"date": "2014-07-21", "value": 289.5119248}, {"date": "2014-07-22", "value": 289.35641219}, {"date": "2014-07-23", "value": 289.40308293}, {"date": "2014-07-24", "value": 288.7735142}, {"date": "2014-07-25", "value": 288.75644968}, {"date": "2014-07-26", "value": 288.77021128}, {"date": "2014-07-27", "value": 288.85008802}, {"date": "2014-07-28", "value": 288.29529301}, {"date": "2014-07-29", "value": 287.99324849}, {"date": "2014-07-30", "value": 287.83830932}, {"date": "2014-07-31", "value": 288.72285112}, {"date": "2014-08-01", "value": 288.72057204}, {"date": "2014-08-02", "value": 288.61041977}, {"date": "2014-08-03", "value": 288.52848649}, {"date": "2014-08-04", "value": 287.500234}, {"date": "2014-08-05", "value": 287.71730229}, {"date": "2014-08-06", "value": 287.23009713}, {"date": "2014-08-07", "value": 288.33660126}, {"date": "2014-08-08", "value": 288.33596642}, {"date": "2014-08-09", "value": 288.15989276}, {"date": "2014-08-10", "value": 287.73101944}, {"date": "2014-08-11", "value": 287.40664938}, {"date": "2014-08-12", "value": 287.32336394}, {"date": "2014-08-13", "value": 287.24379033}, {"date": "2014-08-14", "value": 288.04017098}, {"date": "2014-08-15", "value": 288.0381482}, {"date": "2014-08-16", "value": 287.85382772}, {"date": "2014-08-17", "value": 287.20886947}, {"date": "2014-08-18", "value": 286.28658959}, {"date": "2014-08-19", "value": 285.00190926}, {"date": "2014-08-20", "value": 285.46283483}, {"date": "2014-08-21", "value": 284.61425091}, {"date": "2014-08-22", "value": 284.61865035}, {"date": "2014-08-23", "value": 283.56195665}, {"date": "2014-08-24", "value": 283.47287762}, {"date": "2014-08-25", "value": 283.02104182}, {"date": "2014-08-26", "value": 283.57752183}, {"date": "2014-08-27", "value": 283.32880775}, {"date": "2014-08-28", "value": 282.31177189}, {"date": "2014-08-29", "value": 282.30489487}, {"date": "2014-08-30", "value": 282.29308556}, {"date": "2014-08-31", "value": 282.21191592}, {"date": "2014-09-01", "value": 282.26798871}, {"date": "2014-09-02", "value": 282.63666728}, {"date": "2014-09-03", "value": 278.02374793}, {"date": "2014-09-04", "value": 278.39098056}, {"date": "2014-09-05", "value": 278.36512459}, {"date": "2014-09-06", "value": 278.44262656}, {"date": "2014-09-07", "value": 277.30157993}, {"date": "2014-09-08", "value": 278.19219922}, {"date": "2014-09-09", "value": 277.766733}, {"date": "2014-09-10", "value": 277.87790916}, {"date": "2014-09-11", "value": 278.7230518}, {"date": "2014-09-12", "value": 278.7337127}, {"date": "2014-09-13", "value": 278.78546794}, {"date": "2014-09-14", "value": 278.16879908}, {"date": "2014-09-15", "value": 278.53516055}, {"date": "2014-09-16", "value": 276.16437424}, {"date": "2014-09-17", "value": 277.7754211}, {"date": "2014-09-18", "value": 275.87434246}, {"date": "2014-09-19", "value": 275.89756748}, {"date": "2014-09-20", "value": 275.96796509}, {"date": "2014-09-21", "value": 276.29239744}, {"date": "2014-09-22", "value": 276.23172392}, {"date": "2014-09-23", "value": 274.82168552}, {"date": "2014-09-24", "value": 274.28657246}, {"date": "2014-09-25", "value": 272.76792826}, {"date": "2014-09-26", "value": 272.78403196}, {"date": "2014-09-27", "value": 272.55449096}, {"date": "2014-09-28", "value": 272.88371739}, {"date": "2014-09-29", "value": 271.53656042}, {"date": "2014-09-30", "value": 271.34921636}, {"date": "2014-10-01", "value": 272.4665577}, {"date": "2014-10-02", "value": 269.11069815}, {"date": "2014-10-03", "value": 269.09056325}, {"date": "2014-10-04", "value": 268.99444535}, {"date": "2014-10-05", "value": 272.07379289}, {"date": "2014-10-06", "value": 272.33364152}, {"date": "2014-10-07", "value": 273.75424236}, {"date": "2014-10-08", "value": 272.82666836}, {"date": "2014-10-09", "value": 271.50216538}, {"date": "2014-10-10", "value": 271.50229164}, {"date": "2014-10-11", "value": 271.89398748}, {"date": "2014-10-12", "value": 273.89127915}, {"date": "2014-10-13", "value": 271.91004046}, {"date": "2014-10-14", "value": 275.72271084}, {"date": "2014-10-15", "value": 275.28483111}, {"date": "2014-10-16", "value": 274.411481}, {"date": "2014-10-17", "value": 274.41630408}, {"date": "2014-10-18", "value": 274.09194508}, {"date": "2014-10-19", "value": 275.21983338}, {"date": "2014-10-20", "value": 273.35815792}, {"date": "2014-10-21", "value": 271.9672977}, {"date": "2014-10-22", "value": 272.08384142}, {"date": "2014-10-23", "value": 272.49743434}, {"date": "2014-10-24", "value": 272.49939184}, {"date": "2014-10-25", "value": 272.54235161}, {"date": "2014-10-26", "value": 272.54235161}, {"date": "2014-10-27", "value": 272.94240512}, {"date": "2014-10-28", "value": 273.74857048}, {"date": "2014-10-29", "value": 271.65014154}, {"date": "2014-10-30", "value": 271.19926353}, {"date": "2014-10-31", "value": 269.38279831}, {"date": "2014-11-01", "value": 269.37568729}, {"date": "2014-11-02", "value": 269.10342627}, {"date": "2014-11-03", "value": 268.42063334}, {"date": "2014-11-04", "value": 269.837052}, {"date": "2014-11-05", "value": 268.35742992}, {"date": "2014-11-06", "value": 266.13550679}, {"date": "2014-11-07", "value": 267.83103959}, {"date": "2014-11-08", "value": 267.53563296}, {"date": "2014-11-09", "value": 267.99192362}, {"date": "2014-11-10", "value": 266.84171294}, {"date": "2014-11-11", "value": 267.92486623}, {"date": "2014-11-12", "value": 267.28048492}, {"date": "2014-11-13", "value": 268.2488335}, {"date": "2014-11-14", "value": 269.27097841}, {"date": "2014-11-15", "value": 269.26226408}, {"date": "2014-11-16", "value": 269.21028049}, {"date": "2014-11-17", "value": 267.66853835}, {"date": "2014-11-18", "value": 269.44582858}, {"date": "2014-11-19", "value": 269.86716534}, {"date": "2014-11-20", "value": 269.70572962}, {"date": "2014-11-21", "value": 266.40221055}, {"date": "2014-11-22", "value": 266.39956383}, {"date": "2014-11-23", "value": 265.97351362}, {"date": "2014-11-24", "value": 267.45015613}, {"date": "2014-11-25", "value": 268.23322273}, {"date": "2014-11-26", "value": 268.95088733}, {"date": "2014-11-27", "value": 267.97130928}, {"date": "2014-11-28", "value": 267.73567827}, {"date": "2014-11-29", "value": 267.70861034}, {"date": "2014-11-30", "value": 267.69353252}, {"date": "2014-12-01", "value": 268.16490383}, {"date": "2014-12-02", "value": 266.4934553}, {"date": "2014-12-03", "value": 265.29633286}, {"date": "2014-12-04", "value": 266.45418608}, {"date": "2014-12-05", "value": 264.94461626}, {"date": "2014-12-06", "value": 264.93788965}, {"date": "2014-12-07", "value": 264.96792439}, {"date": "2014-12-08", "value": 264.80961882}, {"date": "2014-12-09", "value": 266.12119937}, {"date": "2014-12-10", "value": 267.64905097}, {"date": "2014-12-11", "value": 266.77922787}, {"date": "2014-12-12", "value": 267.99355707}, {"date": "2014-12-13", "value": 267.99947658}, {"date": "2014-12-14", "value": 268.0848098}, {"date": "2014-12-15", "value": 267.42119078}, {"date": "2014-12-16", "value": 269.00280259}, {"date": "2014-12-17", "value": 265.28073227}, {"date": "2014-12-18", "value": 264.20470545}, {"date": "2014-12-19", "value": 262.86469862}, {"date": "2014-12-20", "value": 262.86123612}, {"date": "2014-12-21", "value": 262.73823289}, {"date": "2014-12-22", "value": 262.96808354}, {"date": "2014-12-23", "value": 261.73362222}, {"date": "2014-12-24", "value": 262.25438575}, {"date": "2014-12-25", "value": 262.70537188}, {"date": "2014-12-26", "value": 261.95171414}, {"date": "2014-12-27", "value": 261.94829015}, {"date": "2014-12-28", "value": 261.85411541}, {"date": "2014-12-29", "value": 261.38517843}, {"date": "2014-12-30", "value": 261.37875951}, {"date": "2014-12-31", "value": 260.14042347}, {"date": "2015-01-01", "value": 258.94234846}, {"date": "2015-01-02", "value": 258.94021706}, {"date": "2015-01-03", "value": 258.06746751}, {"date": "2015-01-04", "value": 256.68295594}, {"date": "2015-01-05", "value": 256.59016706}, {"date": "2015-01-06", "value": 255.35663306}, {"date": "2015-01-07", "value": 254.55988683}, {"date": "2015-01-08", "value": 253.52462418}, {"date": "2015-01-09", "value": 254.59808646}, {"date": "2015-01-10", "value": 254.62206906}, {"date": "2015-01-11", "value": 254.94488581}, {"date": "2015-01-12", "value": 254.40303382}, {"date": "2015-01-13", "value": 253.18210614}, {"date": "2015-01-14", "value": 253.52523788}, {"date": "2015-01-15", "value": 249.99594219}, {"date": "2015-01-16", "value": 248.72217852}, {"date": "2015-01-17", "value": 248.65415708}, {"date": "2015-01-18", "value": 248.59192924}, {"date": "2015-01-19", "value": 249.47939975}, {"date": "2015-01-20", "value": 248.5165178}, {"date": "2015-01-21", "value": 249.81271994}, {"date": "2015-01-22", "value": 244.36290304}, {"date": "2015-01-23", "value": 241.03620817}, {"date": "2015-01-24", "value": 241.03429186}, {"date": "2015-01-25", "value": 239.66255515}, {"date": "2015-01-26", "value": 241.68516999}, {"date": "2015-01-27", "value": 244.69541721}, {"date": "2015-01-28", "value": 242.59131818}, {"date": "2015-01-29", "value": 243.56537347}, {"date": "2015-01-30", "value": 242.72989842}, {"date": "2015-01-31", "value": 242.72943261}, {"date": "2015-02-01", "value": 243.29049812}, {"date": "2015-02-02", "value": 243.8253585}, {"date": "2015-02-03", "value": 246.77120832}, {"date": "2015-02-04", "value": 243.72427979}, {"date": "2015-02-05", "value": 246.86249756}, {"date": "2015-02-06", "value": 243.35225498}, {"date": "2015-02-07", "value": 243.35603806}, {"date": "2015-02-08", "value": 243.28325132}, {"date": "2015-02-09", "value": 243.60270218}, {"date": "2015-02-10", "value": 243.42878159}, {"date": "2015-02-11", "value": 243.88360256}, {"date": "2015-02-12", "value": 245.25692394}, {"date": "2015-02-13", "value": 244.94468739}, {"date": "2015-02-14", "value": 244.9393584}, {"date": "2015-02-15", "value": 245.12523933}, {"date": "2015-02-16", "value": 244.04569444}, {"date": "2015-02-17", "value": 245.38153871}, {"date": "2015-02-18", "value": 245.23907317}, {"date": "2015-02-19", "value": 244.36511076}, {"date": "2015-02-20", "value": 244.71597633}, {"date": "2015-02-21", "value": 244.75006544}, {"date": "2015-02-22", "value": 244.84043946}, {"date": "2015-02-23", "value": 243.75499054}, {"date": "2015-02-24", "value": 243.85969547}, {"date": "2015-02-25", "value": 244.38548248}, {"date": "2015-02-26", "value": 240.78049572}, {"date": "2015-02-27", "value": 240.77920697}, {"date": "2015-02-28", "value": 240.81195978}, {"date": "2015-03-01", "value": 240.5191841}, {"date": "2015-03-02", "value": 240.4812976}, {"date": "2015-03-03", "value": 240.39747817}, {"date": "2015-03-04", "value": 238.30223719}, {"date": "2015-03-05", "value": 237.24006619}, {"date": "2015-03-06", "value": 233.19751038}, {"date": "2015-03-07", "value": 233.20032964}, {"date": "2015-03-08", "value": 232.90953985}, {"date": "2015-03-09", "value": 233.32543153}, {"date": "2015-03-10", "value": 229.83260307}, {"date": "2015-03-11", "value": 226.83020261}, {"date": "2015-03-12", "value": 228.452735}, {"date": "2015-03-13", "value": 225.77372156}, {"date": "2015-03-14", "value": 225.77365046}, {"date": "2015-03-15", "value": 225.6827262}, {"date": "2015-03-16", "value": 227.32461137}, {"date": "2015-03-17", "value": 227.84201161}, {"date": "2015-03-18", "value": 232.95163002}, {"date": "2015-03-19", "value": 229.35800889}, {"date": "2015-03-20", "value": 232.6579346}, {"date": "2015-03-21", "value": 232.65338628}, {"date": "2015-03-22", "value": 233.26675852}, {"date": "2015-03-23", "value": 235.64131697}, {"date": "2015-03-24", "value": 234.75874675}, {"date": "2015-03-25", "value": 235.85699874}, {"date": "2015-03-26", "value": 233.88722745}, {"date": "2015-03-27", "value": 234.19647816}, {"date": "2015-03-28", "value": 234.20070787}, {"date": "2015-03-29", "value": 232.86746792}, {"date": "2015-03-30", "value": 230.95932131}, {"date": "2015-03-31", "value": 231.62736144}, {"date": "2015-04-01", "value": 233.92266275}, {"date": "2015-04-02", "value": 235.54033424}, {"date": "2015-04-03", "value": 235.53758542}, {"date": "2015-04-04", "value": 236.45404062}, {"date": "2015-04-05", "value": 235.12653231}, {"date": "2015-04-06", "value": 232.70340992}, {"date": "2015-04-07", "value": 231.91746918}, {"date": "2015-04-08", "value": 229.34865741}, {"date": "2015-04-09", "value": 227.97000371}, {"date": "2015-04-10", "value": 227.97494303}, {"date": "2015-04-11", "value": 228.05654415}, {"date": "2015-04-12", "value": 227.30229584}, {"date": "2015-04-13", "value": 229.12608256}, {"date": "2015-04-14", "value": 229.56393859}, {"date": "2015-04-15", "value": 231.38972218}, {"date": "2015-04-16", "value": 232.3405628}, {"date": "2015-04-17", "value": 232.35217264}, {"date": "2015-04-18", "value": 232.13796566}, {"date": "2015-04-19", "value": 230.92362469}, {"date": "2015-04-20", "value": 230.88983133}, {"date": "2015-04-21", "value": 230.53677598}, {"date": "2015-04-22", "value": 232.66885934}, {"date": "2015-04-23", "value": 233.80404267}, {"date": "2015-04-24", "value": 233.81012961}, {"date": "2015-04-25", "value": 233.63575123}, {"date": "2015-04-26", "value": 233.85664568}, {"date": "2015-04-27", "value": 236.04618846}, {"date": "2015-04-28", "value": 239.08330925}, {"date": "2015-04-29", "value": 241.1571411}, {"date": "2015-04-30", "value": 240.81507862}, {"date": "2015-05-01", "value": 240.81619648}, {"date": "2015-05-02", "value": 240.65188443}, {"date": "2015-05-03", "value": 239.70047491}, {"date": "2015-05-04", "value": 240.46413634}, {"date": "2015-05-05", "value": 243.92480973}, {"date": "2015-05-06", "value": 241.93516759}, {"date": "2015-05-07", "value": 241.08377615}, {"date": "2015-05-08", "value": 241.08996536}, {"date": "2015-05-09", "value": 240.77515005}, {"date": "2015-05-10", "value": 239.77728586}, {"date": "2015-05-11", "value": 241.20798564}, {"date": "2015-05-12", "value": 244.18080033}, {"date": "2015-05-13", "value": 245.22495324}, {"date": "2015-05-14", "value": 245.82910097}, {"date": "2015-05-15", "value": 245.83529802}, {"date": "2015-05-16", "value": 245.97511442}, {"date": "2015-05-17", "value": 243.28666795}, {"date": "2015-05-18", "value": 239.66437089}, {"date": "2015-05-19", "value": 238.53030118}, {"date": "2015-05-20", "value": 238.88681907}, {"date": "2015-05-21", "value": 236.80260767}, {"date": "2015-05-22", "value": 236.80941316}, {"date": "2015-05-23", "value": 236.52345546}, {"date": "2015-05-24", "value": 235.99367638}, {"date": "2015-05-25", "value": 234.08273558}, {"date": "2015-05-26", "value": 234.40533912}, {"date": "2015-05-27", "value": 235.83717717}, {"date": "2015-05-28", "value": 235.84998629}, {"date": "2015-05-29", "value": 235.84607031}, {"date": "2015-05-30", "value": 235.90543966}, {"date": "2015-05-31", "value": 234.90647946}, {"date": "2015-06-01", "value": 239.74074817}, {"date": "2015-06-02", "value": 242.16762387}, {"date": "2015-06-03", "value": 241.15037172}, {"date": "2015-06-04", "value": 238.97995155}, {"date": "2015-06-05", "value": 238.98454135}, {"date": "2015-06-06", "value": 238.77536763}, {"date": "2015-06-07", "value": 242.68391298}, {"date": "2015-06-08", "value": 242.45692221}, {"date": "2015-06-09", "value": 243.47423124}, {"date": "2015-06-10", "value": 241.76578714}, {"date": "2015-06-11", "value": 242.2413595}, {"date": "2015-06-12", "value": 242.2318914}, {"date": "2015-06-13", "value": 241.29876003}, {"date": "2015-06-14", "value": 242.44807209}, {"date": "2015-06-15", "value": 241.80466685}, {"date": "2015-06-16", "value": 243.77139586}, {"date": "2015-06-17", "value": 244.49902778}, {"date": "2015-06-18", "value": 244.12225414}, {"date": "2015-06-19", "value": 244.1317818}, {"date": "2015-06-20", "value": 244.27014008}, {"date": "2015-06-21", "value": 243.86720194}, {"date": "2015-06-22", "value": 240.14883186}, {"date": "2015-06-23", "value": 240.93647415}, {"date": "2015-06-24", "value": 240.89838919}, {"date": "2015-06-25", "value": 240.17645745}, {"date": "2015-06-26", "value": 240.17159003}, {"date": "2015-06-27", "value": 236.37264084}, {"date": "2015-06-28", "value": 241.28164447}, {"date": "2015-06-29", "value": 239.51511878}, {"date": "2015-06-30", "value": 237.56229905}, {"date": "2015-07-01", "value": 238.41545626}, {"date": "2015-07-02", "value": 238.95471618}, {"date": "2015-07-03", "value": 238.95222696}, {"date": "2015-07-04", "value": 236.93489879}, {"date": "2015-07-05", "value": 237.77673735}, {"date": "2015-07-06", "value": 236.60013858}, {"date": "2015-07-07", "value": 238.2301568}, {"date": "2015-07-08", "value": 238.07436553}, {"date": "2015-07-09", "value": 240.06415478}, {"date": "2015-07-10", "value": 240.07381704}, {"date": "2015-07-11", "value": 239.40505921}, {"date": "2015-07-12", "value": 236.69351573}, {"date": "2015-07-13", "value": 236.91794324}, {"date": "2015-07-14", "value": 235.56591337}, {"date": "2015-07-15", "value": 234.05751616}, {"date": "2015-07-16", "value": 233.00842538}, {"date": "2015-07-17", "value": 233.01835608}, {"date": "2015-07-18", "value": 233.20218094}, {"date": "2015-07-19", "value": 232.9522402}, {"date": "2015-07-20", "value": 235.3402859}, {"date": "2015-07-21", "value": 235.15443636}, {"date": "2015-07-22", "value": 236.36420858}, {"date": "2015-07-23", "value": 236.16894265}, {"date": "2015-07-24", "value": 236.16573542}, {"date": "2015-07-25", "value": 236.10852909}, {"date": "2015-07-26", "value": 238.5625596}, {"date": "2015-07-27", "value": 238.00292035}, {"date": "2015-07-28", "value": 236.30945241}, {"date": "2015-07-29", "value": 235.2213233}, {"date": "2015-07-30", "value": 236.4711604}, {"date": "2015-07-31", "value": 236.47382015}, {"date": "2015-08-01", "value": 236.12598909}, {"date": "2015-08-02", "value": 235.68051265}, {"date": "2015-08-03", "value": 234.28100532}, {"date": "2015-08-04", "value": 234.55984215}, {"date": "2015-08-05", "value": 235.07745509}, {"date": "2015-08-06", "value": 235.95033174}, {"date": "2015-08-07", "value": 235.94879753}, {"date": "2015-08-08", "value": 235.91722134}, {"date": "2015-08-09", "value": 237.05968867}, {"date": "2015-08-10", "value": 237.6172924}, {"date": "2015-08-11", "value": 240.0403655}, {"date": "2015-08-12", "value": 239.91924205}, {"date": "2015-08-13", "value": 239.01278733}, {"date": "2015-08-14", "value": 239.01509832}, {"date": "2015-08-15", "value": 238.93853365}, {"date": "2015-08-16", "value": 238.33786763}, {"date": "2015-08-17", "value": 237.24846179}, {"date": "2015-08-18", "value": 239.02792694}, {"date": "2015-08-19", "value": 241.50904802}, {"date": "2015-08-20", "value": 244.90425156}, {"date": "2015-08-21", "value": 244.89812653}, {"date": "2015-08-22", "value": 244.84205612}, {"date": "2015-08-23", "value": 249.40093957}, {"date": "2015-08-24", "value": 247.77816958}, {"date": "2015-08-25", "value": 243.60833456}, {"date": "2015-08-26", "value": 241.76702424}, {"date": "2015-08-27", "value": 240.47498378}, {"date": "2015-08-28", "value": 240.47464299}, {"date": "2015-08-29", "value": 240.58280273}, {"date": "2015-08-30", "value": 241.14888677}, {"date": "2015-08-31", "value": 242.99484624}, {"date": "2015-09-01", "value": 241.18449216}, {"date": "2015-09-02", "value": 239.06868523}, {"date": "2015-09-03", "value": 239.75181172}, {"date": "2015-09-04", "value": 239.75407222}, {"date": "2015-09-05", "value": 239.58828118}, {"date": "2015-09-06", "value": 240.27800241}, {"date": "2015-09-07", "value": 241.08212777}, {"date": "2015-09-08", "value": 241.28139159}, {"date": "2015-09-09", "value": 242.81688074}, {"date": "2015-09-10", "value": 243.90898785}, {"date": "2015-09-11", "value": 243.91514183}, {"date": "2015-09-12", "value": 244.20635137}, {"date": "2015-09-13", "value": 243.22873044}, {"date": "2015-09-14", "value": 242.46903034}, {"date": "2015-09-15", "value": 242.89740984}, {"date": "2015-09-16", "value": 245.66652204}, {"date": "2015-09-17", "value": 243.18440719}, {"date": "2015-09-18", "value": 243.19289776}, {"date": "2015-09-19", "value": 242.90353502}, {"date": "2015-09-20", "value": 240.73699635}, {"date": "2015-09-21", "value": 239.4492694}, {"date": "2015-09-22", "value": 240.69395221}, {"date": "2015-09-23", "value": 240.45727666}, {"date": "2015-09-24", "value": 240.86599566}, {"date": "2015-09-25", "value": 240.86411474}, {"date": "2015-09-26", "value": 240.7672628}, {"date": "2015-09-27", "value": 241.73542994}, {"date": "2015-09-28", "value": 242.09518128}, {"date": "2015-09-29", "value": 240.35522935}, {"date": "2015-09-30", "value": 240.80790107}, {"date": "2015-10-01", "value": 241.19713226}, {"date": "2015-10-02", "value": 241.19261427}, {"date": "2015-10-03", "value": 241.22623252}, {"date": "2015-10-04", "value": 240.77143944}, {"date": "2015-10-05", "value": 242.04936282}, {"date": "2015-10-06", "value": 241.63842557}, {"date": "2015-10-07", "value": 242.68128048}, {"date": "2015-10-08", "value": 244.25485875}, {"date": "2015-10-09", "value": 244.25385629}, {"date": "2015-10-10", "value": 244.23781548}, {"date": "2015-10-11", "value": 244.12591979}, {"date": "2015-10-12", "value": 244.88607595}, {"date": "2015-10-13", "value": 246.86432218}, {"date": "2015-10-14", "value": 244.78669109}, {"date": "2015-10-15", "value": 244.18226182}, {"date": "2015-10-16", "value": 244.18743687}, {"date": "2015-10-17", "value": 244.32795858}, {"date": "2015-10-18", "value": 243.67322616}, {"date": "2015-10-19", "value": 244.19723729}, {"date": "2015-10-20", "value": 243.97868046}, {"date": "2015-10-21", "value": 238.93941783}, {"date": "2015-10-22", "value": 237.05784232}, {"date": "2015-10-23", "value": 237.05616826}, {"date": "2015-10-24", "value": 236.97919099}, {"date": "2015-10-25", "value": 236.97919099}, {"date": "2015-10-26", "value": 237.80174244}, {"date": "2015-10-27", "value": 237.56720555}, {"date": "2015-10-28", "value": 235.09918159}, {"date": "2015-10-29", "value": 236.38458158}, {"date": "2015-10-30", "value": 236.79434747}, {"date": "2015-10-31", "value": 236.80348672}, {"date": "2015-11-01", "value": 237.03781175}, {"date": "2015-11-02", "value": 236.92124883}, {"date": "2015-11-03", "value": 235.82766974}, {"date": "2015-11-04", "value": 233.82264024}, {"date": "2015-11-05", "value": 234.13103141}, {"date": "2015-11-06", "value": 231.06536495}, {"date": "2015-11-07", "value": 231.02142834}, {"date": "2015-11-08", "value": 230.86995492}, {"date": "2015-11-09", "value": 231.33867725}, {"date": "2015-11-10", "value": 230.71013125}, {"date": "2015-11-11", "value": 231.11555207}, {"date": "2015-11-12", "value": 232.52650295}, {"date": "2015-11-13", "value": 231.67353885}, {"date": "2015-11-14", "value": 231.65215799}, {"date": "2015-11-15", "value": 231.28261898}, {"date": "2015-11-16", "value": 229.79285401}, {"date": "2015-11-17", "value": 228.48468334}, {"date": "2015-11-18", "value": 229.34475811}, {"date": "2015-11-19", "value": 230.75716984}, {"date": "2015-11-20", "value": 228.89693905}, {"date": "2015-11-21", "value": 228.84355436}, {"date": "2015-11-22", "value": 228.84942734}, {"date": "2015-11-23", "value": 228.66525221}, {"date": "2015-11-24", "value": 228.90291086}, {"date": "2015-11-25", "value": 228.24893807}, {"date": "2015-11-26", "value": 227.98589308}, {"date": "2015-11-27", "value": 227.84444821}, {"date": "2015-11-28", "value": 227.88990709}, {"date": "2015-11-29", "value": 227.84577014}, {"date": "2015-11-30", "value": 227.1245072}, {"date": "2015-12-01", "value": 228.60683198}, {"date": "2015-12-02", "value": 228.19929762}, {"date": "2015-12-03", "value": 235.07526012}, {"date": "2015-12-04", "value": 234.04098798}, {"date": "2015-12-05", "value": 234.0192699}, {"date": "2015-12-06", "value": 233.98994898}, {"date": "2015-12-07", "value": 233.08194484}, {"date": "2015-12-08", "value": 234.34307349}, {"date": "2015-12-09", "value": 237.03740357}, {"date": "2015-12-10", "value": 235.35348506}, {"date": "2015-12-11", "value": 236.5165177}, {"date": "2015-12-12", "value": 236.50451807}, {"date": "2015-12-13", "value": 236.30128529}, {"date": "2015-12-14", "value": 236.23772718}, {"date": "2015-12-15", "value": 235.12814208}, {"date": "2015-12-16", "value": 234.62241804}, {"date": "2015-12-17", "value": 233.07583554}, {"date": "2015-12-18", "value": 233.75206755}, {"date": "2015-12-19", "value": 233.74197474}, {"date": "2015-12-20", "value": 233.68670484}, {"date": "2015-12-21", "value": 234.71899077}, {"date": "2015-12-22", "value": 235.62896884}, {"date": "2015-12-23", "value": 234.68823703}, {"date": "2015-12-24", "value": 235.92442568}, {"date": "2015-12-25", "value": 236.00867876}, {"date": "2015-12-26", "value": 235.95641918}, {"date": "2015-12-27", "value": 235.94043688}, {"date": "2015-12-28", "value": 235.97581017}, {"date": "2015-12-29", "value": 235.06464618}, {"date": "2015-12-30", "value": 235.04381077}, {"date": "2015-12-31", "value": 233.59664705}, {"date": "2016-01-01", "value": 233.59772199}, {"date": "2016-01-02", "value": 233.03143698}, {"date": "2016-01-03", "value": 233.17550608}, {"date": "2016-01-04", "value": 232.42082747}, {"date": "2016-01-05", "value": 231.27098834}, {"date": "2016-01-06", "value": 231.90047751}, {"date": "2016-01-07", "value": 235.04363215}, {"date": "2016-01-08", "value": 235.00360514}, {"date": "2016-01-09", "value": 235.00192264}, {"date": "2016-01-10", "value": 235.13926085}, {"date": "2016-01-11", "value": 233.64389825}, {"date": "2016-01-12", "value": 233.31239555}, {"date": "2016-01-13", "value": 233.86078841}, {"date": "2016-01-14", "value": 233.4927848}, {"date": "2016-01-15", "value": 234.63492306}, {"date": "2016-01-16", "value": 234.63555206}, {"date": "2016-01-17", "value": 234.63799502}, {"date": "2016-01-18", "value": 234.25235507}, {"date": "2016-01-19", "value": 234.54738059}, {"date": "2016-01-20", "value": 234.16863783}, {"date": "2016-01-21", "value": 233.74808986}, {"date": "2016-01-22", "value": 232.21975447}, {"date": "2016-01-23", "value": 232.21071498}, {"date": "2016-01-24", "value": 232.17785046}, {"date": "2016-01-25", "value": 233.29374173}, {"date": "2016-01-26", "value": 233.67048406}, {"date": "2016-01-27", "value": 234.43234288}, {"date": "2016-01-28", "value": 235.22900371}, {"date": "2016-01-29", "value": 232.90458346}, {"date": "2016-01-30", "value": 232.90383512}, {"date": "2016-01-31", "value": 232.78180066}, {"date": "2016-02-01", "value": 234.1065505}, {"date": "2016-02-02", "value": 234.87470232}, {"date": "2016-02-03", "value": 238.33037357}, {"date": "2016-02-04", "value": 240.91626432}, {"date": "2016-02-05", "value": 239.96868793}, {"date": "2016-02-06", "value": 239.97495899}, {"date": "2016-02-07", "value": 239.82803613}, {"date": "2016-02-08", "value": 240.83097046}, {"date": "2016-02-09", "value": 242.70534515}, {"date": "2016-02-10", "value": 242.57616813}, {"date": "2016-02-11", "value": 243.34671194}, {"date": "2016-02-12", "value": 242.03652428}, {"date": "2016-02-13", "value": 242.03941696}, {"date": "2016-02-14", "value": 241.84102385}, {"date": "2016-02-15", "value": 239.78349607}, {"date": "2016-02-16", "value": 239.53671989}, {"date": "2016-02-17", "value": 239.2639133}, {"date": "2016-02-18", "value": 238.81067061}, {"date": "2016-02-19", "value": 239.30962902}, {"date": "2016-02-20", "value": 239.30804848}, {"date": "2016-02-21", "value": 239.16291123}, {"date": "2016-02-22", "value": 237.05805413}, {"date": "2016-02-23", "value": 236.92030854}, {"date": "2016-02-24", "value": 236.82423962}, {"date": "2016-02-25", "value": 237.00819049}, {"date": "2016-02-26", "value": 235.05022302}, {"date": "2016-02-27", "value": 235.04205659}, {"date": "2016-02-28", "value": 234.92471426}, {"date": "2016-02-29", "value": 233.88239006}, {"date": "2016-03-01", "value": 233.65432756}, {"date": "2016-03-02", "value": 233.67449114}, {"date": "2016-03-03", "value": 235.51077553}, {"date": "2016-03-04", "value": 236.64339097}, {"date": "2016-03-05", "value": 236.61447878}, {"date": "2016-03-06", "value": 236.3633245}, {"date": "2016-03-07", "value": 236.80554026}, {"date": "2016-03-08", "value": 236.63908276}, {"date": "2016-03-09", "value": 236.43906597}, {"date": "2016-03-10", "value": 240.27107484}, {"date": "2016-03-11", "value": 239.58975531}, {"date": "2016-03-12", "value": 239.6840867}, {"date": "2016-03-13", "value": 239.87077222}, {"date": "2016-03-14", "value": 238.67442041}, {"date": "2016-03-15", "value": 238.81958837}, {"date": "2016-03-16", "value": 241.0676459}, {"date": "2016-03-17", "value": 243.24686846}, {"date": "2016-03-18", "value": 242.33774372}, {"date": "2016-03-19", "value": 242.32484364}, {"date": "2016-03-20", "value": 242.40681998}, {"date": "2016-03-21", "value": 241.65940848}, {"date": "2016-03-22", "value": 241.16308493}, {"date": "2016-03-23", "value": 240.48735699}, {"date": "2016-03-24", "value": 240.29250271}, {"date": "2016-03-25", "value": 239.97661772}, {"date": "2016-03-26", "value": 239.98016817}, {"date": "2016-03-27", "value": 240.79479772}, {"date": "2016-03-28", "value": 242.71529205}, {"date": "2016-03-29", "value": 243.6536461}, {"date": "2016-03-30", "value": 244.57329813}, {"date": "2016-03-31", "value": 244.90658859}, {"date": "2016-04-01", "value": 244.97054869}, {"date": "2016-04-02", "value": 244.94586466}, {"date": "2016-04-03", "value": 244.87464407}, {"date": "2016-04-04", "value": 244.69825732}, {"date": "2016-04-05", "value": 244.9388711}, {"date": "2016-04-06", "value": 244.49259622}, {"date": "2016-04-07", "value": 244.98735923}, {"date": "2016-04-08", "value": 285.28471937}, {"date": "2016-04-09", "value": 285.47450242}, {"date": "2016-04-10", "value": 285.06851628}, {"date": "2016-04-11", "value": 284.43462817}, {"date": "2016-04-12", "value": 282.07543254}, {"date": "2016-04-13", "value": 281.69701612}, {"date": "2016-04-14", "value": 282.09218618}, {"date": "2016-04-15", "value": 282.02188999}, {"date": "2016-04-16", "value": 281.92256098}, {"date": "2016-04-17", "value": 282.7265314}, {"date": "2016-04-18", "value": 284.0483686}, {"date": "2016-04-19", "value": 282.43925508}, {"date": "2016-04-20", "value": 282.10831678}, {"date": "2016-04-21", "value": 280.58646313}, {"date": "2016-04-22", "value": 280.6892356}, {"date": "2016-04-23", "value": 280.54362107}, {"date": "2016-04-24", "value": 281.74471561}, {"date": "2016-04-25", "value": 282.58261027}, {"date": "2016-04-26", "value": 283.05787006}, {"date": "2016-04-27", "value": 283.81393316}, {"date": "2016-04-28", "value": 286.256855}, {"date": "2016-04-29", "value": 286.24019097}, {"date": "2016-04-30", "value": 286.40790725}, {"date": "2016-05-01", "value": 288.25375491}, {"date": "2016-05-02", "value": 287.43604457}, {"date": "2016-05-03", "value": 287.26293841}, {"date": "2016-05-04", "value": 284.78255664}, {"date": "2016-05-05", "value": 284.94142737}, {"date": "2016-05-06", "value": 285.011758}, {"date": "2016-05-07", "value": 284.94415376}, {"date": "2016-05-08", "value": 284.25509635}, {"date": "2016-05-09", "value": 284.34741068}, {"date": "2016-05-10", "value": 285.5488319}, {"date": "2016-05-11", "value": 284.45258464}, {"date": "2016-05-12", "value": 282.59949571}, {"date": "2016-05-13", "value": 282.54268431}, {"date": "2016-05-14", "value": 282.56408112}, {"date": "2016-05-15", "value": 282.81509011}, {"date": "2016-05-16", "value": 282.87292593}, {"date": "2016-05-17", "value": 280.80388828}, {"date": "2016-05-18", "value": 279.74556372}, {"date": "2016-05-19", "value": 279.77840871}, {"date": "2016-05-20", "value": 280.02224267}, {"date": "2016-05-21", "value": 279.95671928}, {"date": "2016-05-22", "value": 280.04840591}, {"date": "2016-05-23", "value": 278.20874554}, {"date": "2016-05-24", "value": 278.67536423}, {"date": "2016-05-25", "value": 279.18032145}, {"date": "2016-05-26", "value": 276.8161589}, {"date": "2016-05-27", "value": 277.05723082}, {"date": "2016-05-28", "value": 277.06624136}, {"date": "2016-05-29", "value": 278.53699372}, {"date": "2016-05-30", "value": 278.09255054}, {"date": "2016-05-31", "value": 279.52001566}, {"date": "2016-06-01", "value": 278.79933316}, {"date": "2016-06-02", "value": 284.19958628}, {"date": "2016-06-03", "value": 283.36798436}, {"date": "2016-06-04", "value": 283.28863086}, {"date": "2016-06-05", "value": 283.1493595}, {"date": "2016-06-06", "value": 284.046842}, {"date": "2016-06-07", "value": 285.13440033}, {"date": "2016-06-08", "value": 283.06511702}, {"date": "2016-06-09", "value": 281.39403418}, {"date": "2016-06-10", "value": 281.38448555}, {"date": "2016-06-11", "value": 281.40092482}, {"date": "2016-06-12", "value": 282.38979205}, {"date": "2016-06-13", "value": 280.1428043}, {"date": "2016-06-14", "value": 281.43124092}, {"date": "2016-06-15", "value": 280.62676357}, {"date": "2016-06-16", "value": 281.79803572}, {"date": "2016-06-17", "value": 281.79824997}, {"date": "2016-06-18", "value": 282.15876943}, {"date": "2016-06-19", "value": 282.25623791}, {"date": "2016-06-20", "value": 280.57143822}, {"date": "2016-06-21", "value": 282.46160994}, {"date": "2016-06-22", "value": 283.79994763}, {"date": "2016-06-23", "value": 276.90028667}, {"date": "2016-06-24", "value": 276.87674308}, {"date": "2016-06-25", "value": 276.6723224}, {"date": "2016-06-26", "value": 274.59133826}, {"date": "2016-06-27", "value": 276.74813954}, {"date": "2016-06-28", "value": 278.15925955}, {"date": "2016-06-29", "value": 277.51802067}, {"date": "2016-06-30", "value": 278.47967878}, {"date": "2016-07-01", "value": 278.47053975}, {"date": "2016-07-02", "value": 278.41050252}, {"date": "2016-07-03", "value": 278.70487892}, {"date": "2016-07-04", "value": 276.64749563}, {"date": "2016-07-05", "value": 277.50731345}, {"date": "2016-07-06", "value": 276.63204354}, {"date": "2016-07-07", "value": 276.35965824}, {"date": "2016-07-08", "value": 276.39289938}, {"date": "2016-07-09", "value": 276.31642395}, {"date": "2016-07-10", "value": 276.65460861}, {"date": "2016-07-11", "value": 276.51987121}, {"date": "2016-07-12", "value": 277.50194237}, {"date": "2016-07-13", "value": 277.78427408}, {"date": "2016-07-14", "value": 275.81455974}, {"date": "2016-07-15", "value": 275.81708717}, {"date": "2016-07-16", "value": 276.25432778}, {"date": "2016-07-17", "value": 276.7711353}, {"date": "2016-07-18", "value": 275.38679048}, {"date": "2016-07-19", "value": 275.45974807}, {"date": "2016-07-20", "value": 275.82690546}, {"date": "2016-07-21", "value": 274.18438159}, {"date": "2016-07-22", "value": 274.18676432}, {"date": "2016-07-23", "value": 274.00617792}, {"date": "2016-07-24", "value": 274.79158101}, {"date": "2016-07-25", "value": 274.69749321}, {"date": "2016-07-26", "value": 276.66590617}, {"date": "2016-07-27", "value": 277.09992905}, {"date": "2016-07-28", "value": 279.34274888}, {"date": "2016-07-29", "value": 279.34028973}, {"date": "2016-07-30", "value": 279.15724626}, {"date": "2016-07-31", "value": 278.93007306}, {"date": "2016-08-01", "value": 280.24114406}, {"date": "2016-08-02", "value": 278.87051355}, {"date": "2016-08-03", "value": 278.37188168}, {"date": "2016-08-04", "value": 276.81802763}, {"date": "2016-08-05", "value": 276.82020952}, {"date": "2016-08-06", "value": 276.91933194}, {"date": "2016-08-07", "value": 276.74167803}, {"date": "2016-08-08", "value": 277.90682884}, {"date": "2016-08-09", "value": 279.67909646}, {"date": "2016-08-10", "value": 278.46258996}, {"date": "2016-08-11", "value": 278.77307641}, {"date": "2016-08-12", "value": 278.77458358}, {"date": "2016-08-13", "value": 279.15074658}, {"date": "2016-08-14", "value": 279.58655438}, {"date": "2016-08-15", "value": 281.91897318}, {"date": "2016-08-16", "value": 282.43386225}, {"date": "2016-08-17", "value": 283.67856819}, {"date": "2016-08-18", "value": 282.94525903}, {"date": "2016-08-19", "value": 283.22621584}, {"date": "2016-08-20", "value": 282.39767489}, {"date": "2016-08-21", "value": 282.34475224}, {"date": "2016-08-22", "value": 282.55103264}, {"date": "2016-08-23", "value": 281.51333754}, {"date": "2016-08-24", "value": 282.20619383}, {"date": "2016-08-25", "value": 279.95545625}, {"date": "2016-08-26", "value": 279.96344168}, {"date": "2016-08-27", "value": 279.95800992}, {"date": "2016-08-28", "value": 279.96894424}, {"date": "2016-08-29", "value": 278.46876917}, {"date": "2016-08-30", "value": 278.96402942}, {"date": "2016-08-31", "value": 279.99352541}, {"date": "2016-09-01", "value": 278.84400036}, {"date": "2016-09-02", "value": 278.83907033}, {"date": "2016-09-03", "value": 278.7716872}, {"date": "2016-09-04", "value": 278.57766054}, {"date": "2016-09-05", "value": 281.34979345}, {"date": "2016-09-06", "value": 281.08516786}, {"date": "2016-09-07", "value": 281.76078772}, {"date": "2016-09-08", "value": 280.71654949}, {"date": "2016-09-09", "value": 280.71620134}, {"date": "2016-09-10", "value": 281.02719719}, {"date": "2016-09-11", "value": 281.06214861}, {"date": "2016-09-12", "value": 280.18541999}, {"date": "2016-09-13", "value": 281.22411989}, {"date": "2016-09-14", "value": 280.86278766}, {"date": "2016-09-15", "value": 278.9462536}, {"date": "2016-09-16", "value": 278.94637636}, {"date": "2016-09-17", "value": 278.99507763}, {"date": "2016-09-18", "value": 279.49690823}, {"date": "2016-09-19", "value": 278.83514424}, {"date": "2016-09-20", "value": 279.83915058}, {"date": "2016-09-21", "value": 280.23848284}, {"date": "2016-09-22", "value": 280.76522188}, {"date": "2016-09-23", "value": 280.77028484}, {"date": "2016-09-24", "value": 280.99117601}, {"date": "2016-09-25", "value": 281.24808434}, {"date": "2016-09-26", "value": 280.52191378}, {"date": "2016-09-27", "value": 280.62565818}, {"date": "2016-09-28", "value": 280.49432175}, {"date": "2016-09-29", "value": 281.06181058}, {"date": "2016-09-30", "value": 281.0623735}, {"date": "2016-10-01", "value": 280.78259062}, {"date": "2016-10-02", "value": 280.18658624}, {"date": "2016-10-03", "value": 280.31159233}, {"date": "2016-10-04", "value": 280.2879182}, {"date": "2016-10-05", "value": 278.47489999}, {"date": "2016-10-06", "value": 279.97580736}, {"date": "2016-10-07", "value": 279.97279308}, {"date": "2016-10-08", "value": 279.69260735}, {"date": "2016-10-09", "value": 278.49499788}, {"date": "2016-10-10", "value": 276.52801717}, {"date": "2016-10-11", "value": 275.33949026}, {"date": "2016-10-12", "value": 276.19807954}, {"date": "2016-10-13", "value": 273.91882996}, {"date": "2016-10-14", "value": 273.91343274}, {"date": "2016-10-15", "value": 273.85678243}, {"date": "2016-10-16", "value": 275.24393252}, {"date": "2016-10-17", "value": 274.4906833}, {"date": "2016-10-18", "value": 274.3965222}, {"date": "2016-10-19", "value": 273.25895639}, {"date": "2016-10-20", "value": 272.09317061}, {"date": "2016-10-21", "value": 272.09628638}, {"date": "2016-10-22", "value": 272.00398337}, {"date": "2016-10-23", "value": 271.77265067}, {"date": "2016-10-24", "value": 272.1064775}, {"date": "2016-10-25", "value": 272.70085442}, {"date": "2016-10-26", "value": 272.45749447}, {"date": "2016-10-27", "value": 274.64408251}, {"date": "2016-10-28", "value": 274.63968657}, {"date": "2016-10-29", "value": 274.58951116}, {"date": "2016-10-30", "value": 274.58951116}, {"date": "2016-10-31", "value": 274.30964322}, {"date": "2016-11-01", "value": 276.4670213}, {"date": "2016-11-02", "value": 277.38246848}, {"date": "2016-11-03", "value": 277.41731978}, {"date": "2016-11-04", "value": 278.34925466}, {"date": "2016-11-05", "value": 278.34535582}, {"date": "2016-11-06", "value": 277.11177587}, {"date": "2016-11-07", "value": 276.22131483}, {"date": "2016-11-08", "value": 275.4588549}, {"date": "2016-11-09", "value": 273.01509195}, {"date": "2016-11-10", "value": 272.28007232}, {"date": "2016-11-11", "value": 271.05052819}, {"date": "2016-11-12", "value": 271.0495516}, {"date": "2016-11-13", "value": 270.33047828}, {"date": "2016-11-14", "value": 268.67417663}, {"date": "2016-11-15", "value": 267.69823685}, {"date": "2016-11-16", "value": 267.23269881}, {"date": "2016-11-17", "value": 265.60031236}, {"date": "2016-11-18", "value": 264.69292189}, {"date": "2016-11-19", "value": 264.68778923}, {"date": "2016-11-20", "value": 264.54890298}, {"date": "2016-11-21", "value": 265.95825796}, {"date": "2016-11-22", "value": 265.84421854}, {"date": "2016-11-23", "value": 263.58124453}, {"date": "2016-11-24", "value": 263.99624005}, {"date": "2016-11-25", "value": 264.86483795}, {"date": "2016-11-26", "value": 264.62315508}, {"date": "2016-11-27", "value": 265.28655566}, {"date": "2016-11-28", "value": 265.51341074}, {"date": "2016-11-29", "value": 266.2462007}, {"date": "2016-11-30", "value": 264.8555492}, {"date": "2016-12-01", "value": 266.6397436}, {"date": "2016-12-02", "value": 266.66644978}, {"date": "2016-12-03", "value": 266.66642845}, {"date": "2016-12-04", "value": 264.72125454}, {"date": "2016-12-05", "value": 268.93459623}, {"date": "2016-12-06", "value": 267.82304055}, {"date": "2016-12-07", "value": 269.04795368}, {"date": "2016-12-08", "value": 265.56357418}, {"date": "2016-12-09", "value": 264.04868851}, {"date": "2016-12-10", "value": 264.05090744}, {"date": "2016-12-11", "value": 263.68900001}, {"date": "2016-12-12", "value": 265.99119951}, {"date": "2016-12-13", "value": 265.61937047}, {"date": "2016-12-14", "value": 262.83858926}, {"date": "2016-12-15", "value": 260.49663444}, {"date": "2016-12-16", "value": 261.28573221}, {"date": "2016-12-17", "value": 261.28457188}, {"date": "2016-12-18", "value": 261.21002801}, {"date": "2016-12-19", "value": 260.12241394}, {"date": "2016-12-20", "value": 259.71945085}, {"date": "2016-12-21", "value": 260.63840971}, {"date": "2016-12-22", "value": 260.88744245}, {"date": "2016-12-23", "value": 261.26476184}, {"date": "2016-12-24", "value": 261.26662276}, {"date": "2016-12-25", "value": 261.35050878}, {"date": "2016-12-26", "value": 261.37227468}, {"date": "2016-12-27", "value": 261.53411528}, {"date": "2016-12-28", "value": 260.47725638}, {"date": "2016-12-29", "value": 264.35465823}, {"date": "2016-12-30", "value": 262.96977158}, {"date": "2016-12-31", "value": 262.97101282}, {"date": "2017-01-01", "value": 263.33450986}, {"date": "2017-01-02", "value": 261.45683054}, {"date": "2017-01-03", "value": 260.4767666}, {"date": "2017-01-04", "value": 262.33529245}, {"date": "2017-01-05", "value": 265.20104613}, {"date": "2017-01-06", "value": 263.2690351}, {"date": "2017-01-07", "value": 263.27056519}, {"date": "2017-01-08", "value": 263.26882728}, {"date": "2017-01-09", "value": 264.50853615}, {"date": "2017-01-10", "value": 263.83233236}, {"date": "2017-01-11", "value": 264.88708378}, {"date": "2017-01-12", "value": 265.36993588}, {"date": "2017-01-13", "value": 266.09882576}, {"date": "2017-01-14", "value": 266.10437338}, {"date": "2017-01-15", "value": 265.76105771}, {"date": "2017-01-16", "value": 265.03052634}, {"date": "2017-01-17", "value": 267.440526}, {"date": "2017-01-18", "value": 265.62258455}, {"date": "2017-01-19", "value": 266.50395027}, {"date": "2017-01-20", "value": 267.60234889}, {"date": "2017-01-21", "value": 267.60236604}, {"date": "2017-01-22", "value": 267.81246518}, {"date": "2017-01-23", "value": 268.98950744}, {"date": "2017-01-24", "value": 267.7657677}, {"date": "2017-01-25", "value": 268.79315425}, {"date": "2017-01-26", "value": 267.09948494}, {"date": "2017-01-27", "value": 267.46895733}, {"date": "2017-01-28", "value": 267.46782305}, {"date": "2017-01-29", "value": 267.90120255}, {"date": "2017-01-30", "value": 267.91668719}, {"date": "2017-01-31", "value": 270.10115407}, {"date": "2017-02-01", "value": 268.62900864}, {"date": "2017-02-02", "value": 269.02664916}, {"date": "2017-02-03", "value": 269.60253686}, {"date": "2017-02-04", "value": 269.59907456}, {"date": "2017-02-05", "value": 269.54791817}, {"date": "2017-02-06", "value": 268.55887915}, {"date": "2017-02-07", "value": 267.0119536}, {"date": "2017-02-08", "value": 266.88762675}, {"date": "2017-02-09", "value": 266.44434614}, {"date": "2017-02-10", "value": 266.01385652}, {"date": "2017-02-11", "value": 266.01474}, {"date": "2017-02-12", "value": 265.48097206}, {"date": "2017-02-13", "value": 264.91956715}, {"date": "2017-02-14", "value": 264.4416009}, {"date": "2017-02-15", "value": 265.0512168}, {"date": "2017-02-16", "value": 266.78646828}, {"date": "2017-02-17", "value": 264.83954891}, {"date": "2017-02-18", "value": 264.83828698}, {"date": "2017-02-19", "value": 265.70949602}, {"date": "2017-02-20", "value": 265.25759039}, {"date": "2017-02-21", "value": 263.57766975}, {"date": "2017-02-22", "value": 263.68570464}, {"date": "2017-02-23", "value": 264.61356539}, {"date": "2017-02-24", "value": 263.88124195}, {"date": "2017-02-25", "value": 263.88013471}, {"date": "2017-02-26", "value": 263.88399738}, {"date": "2017-02-27", "value": 264.61094408}, {"date": "2017-02-28", "value": 264.2163802}, {"date": "2017-03-01", "value": 263.43774372}, {"date": "2017-03-02", "value": 262.60998928}, {"date": "2017-03-03", "value": 265.53751116}, {"date": "2017-03-04", "value": 265.53501466}, {"date": "2017-03-05", "value": 265.50354248}, {"date": "2017-03-06", "value": 264.48494276}, {"date": "2017-03-07", "value": 264.19185555}, {"date": "2017-03-08", "value": 263.63360123}, {"date": "2017-03-09", "value": 266.8404236}, {"date": "2017-03-10", "value": 266.8404236}, {"date": "2017-03-11", "value": 266.84206425}, {"date": "2017-03-12", "value": 266.8404236}, {"date": "2017-03-13", "value": 266.29905606}, {"date": "2017-03-14", "value": 265.31189564}, {"date": "2017-03-15", "value": 268.44444325}, {"date": "2017-03-16", "value": 269.31525358}, {"date": "2017-03-17", "value": 268.61332789}, {"date": "2017-03-18", "value": 268.61594592}, {"date": "2017-03-19", "value": 268.56320444}, {"date": "2017-03-20", "value": 268.41543352}, {"date": "2017-03-21", "value": 270.30602777}, {"date": "2017-03-22", "value": 269.80594324}, {"date": "2017-03-23", "value": 269.80594324}, {"date": "2017-03-24", "value": 269.98392776}, {"date": "2017-03-25", "value": 269.98362533}, {"date": "2017-03-26", "value": 271.5383153}, {"date": "2017-03-27", "value": 270.4213584}, {"date": "2017-03-28", "value": 268.93374434}, {"date": "2017-03-29", "value": 267.1835897}, {"date": "2017-03-30", "value": 266.66447249}, {"date": "2017-03-31", "value": 266.67071011}, {"date": "2017-04-01", "value": 266.67071011}, {"date": "2017-04-02", "value": 266.74812174}, {"date": "2017-04-03", "value": 266.98675511}, {"date": "2017-04-04", "value": 266.81378294}, {"date": "2017-04-05", "value": 266.13100232}, {"date": "2017-04-06", "value": 266.13100232}, {"date": "2017-04-07", "value": 264.89084589}, {"date": "2017-04-08", "value": 264.53279495}, {"date": "2017-04-09", "value": 264.8972451}, {"date": "2017-04-10", "value": 265.54483139}, {"date": "2017-04-11", "value": 266.74849795}, {"date": "2017-04-12", "value": 265.31083089}, {"date": "2017-04-13", "value": 265.31083089}, {"date": "2017-04-14", "value": 265.31083089}, {"date": "2017-04-15", "value": 265.28623131}, {"date": "2017-04-16", "value": 266.13120462}, {"date": "2017-04-17", "value": 266.13120462}, {"date": "2017-04-18", "value": 267.87257665}, {"date": "2017-04-19", "value": 267.87143133}, {"date": "2017-04-20", "value": 268.15707205}, {"date": "2017-04-21", "value": 266.13120462}, {"date": "2017-04-22", "value": 268.15940179}, {"date": "2017-04-23", "value": 271.62529612}, {"date": "2017-04-24", "value": 273.23603503}, {"date": "2017-04-25", "value": 272.71936237}, {"date": "2017-04-26", "value": 271.516746}, {"date": "2017-04-27", "value": 272.361675}, {"date": "2017-04-28", "value": 272.361675}, {"date": "2017-04-29", "value": 272.69596666}, {"date": "2017-04-30", "value": 272.74989634}, {"date": "2017-05-01", "value": 272.361675}, {"date": "2017-05-02", "value": 272.2142406}, {"date": "2017-05-03", "value": 274.49901693}, {"date": "2017-05-04", "value": 272.2142406}, {"date": "2017-05-05", "value": 275.06847069}, {"date": "2017-05-06", "value": 274.12799675}, {"date": "2017-05-07", "value": 274.12799675}, {"date": "2017-05-08", "value": 272.13056451}, {"date": "2017-05-09", "value": 274.12799675}, {"date": "2017-05-10", "value": 270.54387585}, {"date": "2017-05-11", "value": 273.08967674}, {"date": "2017-05-12", "value": 273.09274868}, {"date": "2017-05-13", "value": 272.10501465}, {"date": "2017-05-14", "value": 273.41985898}, {"date": "2017-05-15", "value": 277.35426815}, {"date": "2017-05-16", "value": 277.35426815}, {"date": "2017-05-17", "value": 277.72907915}, {"date": "2017-05-18", "value": 280.0572088}, {"date": "2017-05-19", "value": 279.43931075}, {"date": "2017-05-20", "value": 280.11731218}, {"date": "2017-05-21", "value": 280.97630183}, {"date": "2017-05-22", "value": 279.43931075}, {"date": "2017-05-23", "value": 280.72752497}, {"date": "2017-05-24", "value": 280.27370687}, {"date": "2017-05-25", "value": 280.72752497}, {"date": "2017-05-26", "value": 279.50301939}, {"date": "2017-05-27", "value": 279.37358879}, {"date": "2017-05-28", "value": 278.19723703}, {"date": "2017-05-29", "value": 279.22952468}, {"date": "2017-05-30", "value": 280.94568981}, {"date": "2017-05-31", "value": 280.31587626}, {"date": "2017-06-01", "value": 281.96172243}, {"date": "2017-06-02", "value": 281.96072968}, {"date": "2017-06-03", "value": 281.96172243}, {"date": "2017-06-04", "value": 281.39159564}, {"date": "2017-06-05", "value": 281.78309885}, {"date": "2017-06-06", "value": 281.78309885}, {"date": "2017-06-07", "value": 279.71310751}, {"date": "2017-06-08", "value": 281.78309885}, {"date": "2017-06-09", "value": 281.78309885}, {"date": "2017-06-10", "value": 280.05528167}, {"date": "2017-06-11", "value": 281.78309885}, {"date": "2017-06-12", "value": 278.68058823}, {"date": "2017-06-13", "value": 280.33796909}, {"date": "2017-06-14", "value": 278.68058823}, {"date": "2017-06-15", "value": 279.65523878}, {"date": "2017-06-16", "value": 279.65540662}, {"date": "2017-06-17", "value": 280.09605298}, {"date": "2017-06-18", "value": 278.66477127}, {"date": "2017-06-19", "value": 278.43147084}, {"date": "2017-06-20", "value": 279.18092972}, {"date": "2017-06-21", "value": 278.77563266}, {"date": "2017-06-22", "value": 278.77563266}, {"date": "2017-06-23", "value": 278.77563266}, {"date": "2017-06-24", "value": 279.97541195}, {"date": "2017-06-25", "value": 279.57590739}, {"date": "2017-06-26", "value": 279.81293522}, {"date": "2017-06-27", "value": 284.58235515}, {"date": "2017-06-28", "value": 286.0191324}, {"date": "2017-06-29", "value": 285.78321119}, {"date": "2017-06-30", "value": 285.78957719}, {"date": "2017-07-01", "value": 284.29665268}, {"date": "2017-07-02", "value": 284.29665268}, {"date": "2017-07-03", "value": 284.29665268}, {"date": "2017-07-04", "value": 284.29665268}, {"date": "2017-07-05", "value": 285.60223741}, {"date": "2017-07-06", "value": 284.46456917}, {"date": "2017-07-07", "value": 284.46294459}, {"date": "2017-07-08", "value": 285.03982982}, {"date": "2017-07-09", "value": 284.88229862}, {"date": "2017-07-10", "value": 286.86768352}, {"date": "2017-07-11", "value": 285.47025768}, {"date": "2017-07-12", "value": 286.86768352}, {"date": "2017-07-13", "value": 286.62814485}, {"date": "2017-07-14", "value": 286.62830539}, {"date": "2017-07-15", "value": 286.90430551}, {"date": "2017-07-16", "value": 286.87541748}, {"date": "2017-07-17", "value": 288.61046297}, {"date": "2017-07-18", "value": 288.23115508}, {"date": "2017-07-19", "value": 290.77537749}, {"date": "2017-07-20", "value": 290.77537749}, {"date": "2017-07-21", "value": 291.5870605}, {"date": "2017-07-22", "value": 290.77537749}, {"date": "2017-07-23", "value": 290.77537749}, {"date": "2017-07-24", "value": 292.05948611}, {"date": "2017-07-25", "value": 293.26246011}, {"date": "2017-07-26", "value": 292.20105913}, {"date": "2017-07-27", "value": 293.84742893}, {"date": "2017-07-28", "value": 293.85425753}, {"date": "2017-07-29", "value": 293.71395166}, {"date": "2017-07-30", "value": 295.58982758}, {"date": "2017-07-31", "value": 295.28482134}, {"date": "2017-08-01", "value": 296.26564093}, {"date": "2017-08-02", "value": 296.26564093}, {"date": "2017-08-03", "value": 294.39094282}, {"date": "2017-08-04", "value": 294.39200283}, {"date": "2017-08-05", "value": 294.47448781}, {"date": "2017-08-06", "value": 293.88719842}, {"date": "2017-08-07", "value": 293.88719842}, {"date": "2017-08-08", "value": 293.47917841}, {"date": "2017-08-09", "value": 294.26633468}, {"date": "2017-08-10", "value": 295.63224578}, {"date": "2017-08-11", "value": 295.63380732}, {"date": "2017-08-12", "value": 295.63380732}, {"date": "2017-08-13", "value": 295.63380732}, {"date": "2017-08-14", "value": 293.47917841}, {"date": "2017-08-15", "value": 294.31635477}, {"date": "2017-08-16", "value": 292.76049062}, {"date": "2017-08-17", "value": 294.12409687}, {"date": "2017-08-18", "value": 294.12117718}, {"date": "2017-08-19", "value": 293.92389553}, {"date": "2017-08-20", "value": 295.30918457}, {"date": "2017-08-21", "value": 293.86146265}, {"date": "2017-08-22", "value": 295.44773173}, {"date": "2017-08-23", "value": 294.87664637}, {"date": "2017-08-24", "value": 298.13905657}, {"date": "2017-08-25", "value": 298.13626494}, {"date": "2017-08-26", "value": 298.78014371}, {"date": "2017-08-27", "value": 299.06911119}, {"date": "2017-08-28", "value": 298.78014371}, {"date": "2017-08-29", "value": 299.03048299}, {"date": "2017-08-30", "value": 297.59220652}, {"date": "2017-08-31", "value": 296.36662871}, {"date": "2017-09-01", "value": 296.36980013}, {"date": "2017-09-02", "value": 296.94364356}, {"date": "2017-09-03", "value": 297.4186052}, {"date": "2017-09-04", "value": 298.12389824}, {"date": "2017-09-05", "value": 298.20207347}, {"date": "2017-09-06", "value": 298.20207347}, {"date": "2017-09-07", "value": 300.8679661}, {"date": "2017-09-08", "value": 298.20207347}, {"date": "2017-09-09", "value": 300.3961366}, {"date": "2017-09-10", "value": 298.98040717}, {"date": "2017-09-11", "value": 299.2437015}, {"date": "2017-09-12", "value": 297.19980025}, {"date": "2017-09-13", "value": 297.19980025}, {"date": "2017-09-14", "value": 297.19980025}, {"date": "2017-09-15", "value": 298.60198107}, {"date": "2017-09-16", "value": 298.38597287}, {"date": "2017-09-17", "value": 298.99333668}, {"date": "2017-09-18", "value": 299.84248219}, {"date": "2017-09-19", "value": 296.76288133}, {"date": "2017-09-20", "value": 298.64235609}, {"date": "2017-09-21", "value": 298.5027973}, {"date": "2017-09-22", "value": 298.60198107}, {"date": "2017-09-23", "value": 298.1995061}, {"date": "2017-09-24", "value": 296.37240578}, {"date": "2017-09-25", "value": 293.69063708}, {"date": "2017-09-26", "value": 293.69063708}, {"date": "2017-09-27", "value": 293.69063708}, {"date": "2017-09-28", "value": 295.41397201}, {"date": "2017-09-29", "value": 295.40964154}, {"date": "2017-09-30", "value": 295.20739096}, {"date": "2017-10-01", "value": 293.37498826}, {"date": "2017-10-02", "value": 293.72132785}, {"date": "2017-10-03", "value": 294.02601986}, {"date": "2017-10-04", "value": 293.26337526}, {"date": "2017-10-05", "value": 293.26337526}, {"date": "2017-10-06", "value": 293.2629498}, {"date": "2017-10-07", "value": 293.26337526}, {"date": "2017-10-08", "value": 293.48666487}, {"date": "2017-10-09", "value": 295.37929853}, {"date": "2017-10-10", "value": 296.61903349}, {"date": "2017-10-11", "value": 295.70999042}, {"date": "2017-10-12", "value": 295.49270444}, {"date": "2017-10-13", "value": 295.49285816}, {"date": "2017-10-14", "value": 295.31868781}, {"date": "2017-10-15", "value": 294.82981761}, {"date": "2017-10-16", "value": 294.30518892}, {"date": "2017-10-17", "value": 294.92371951}, {"date": "2017-10-18", "value": 296.22456477}, {"date": "2017-10-19", "value": 296.22456477}, {"date": "2017-10-20", "value": 294.6464188}, {"date": "2017-10-21", "value": 294.6464188}, {"date": "2017-10-22", "value": 293.88634012}, {"date": "2017-10-23", "value": 293.99089637}, {"date": "2017-10-24", "value": 295.52127546}, {"date": "2017-10-25", "value": 295.52127546}, {"date": "2017-10-26", "value": 290.2701714}, {"date": "2017-10-27", "value": 290.26439678}, {"date": "2017-10-28", "value": 290.17140502}, {"date": "2017-10-29", "value": 290.17140502}, {"date": "2017-10-30", "value": 290.17140502}, {"date": "2017-10-31", "value": 291.316939}, {"date": "2017-11-01", "value": 290.73861257}, {"date": "2017-11-02", "value": 291.4831724}, {"date": "2017-11-03", "value": 290.23057627}, {"date": "2017-11-04", "value": 290.23057627}, {"date": "2017-11-05", "value": 290.30893799}, {"date": "2017-11-06", "value": 290.33259769}, {"date": "2017-11-07", "value": 290.05933413}, {"date": "2017-11-08", "value": 289.83107803}, {"date": "2017-11-09", "value": 291.1747842}, {"date": "2017-11-10", "value": 290.05933413}, {"date": "2017-11-11", "value": 291.68604203}, {"date": "2017-11-12", "value": 291.56003079}, {"date": "2017-11-13", "value": 291.64389476}, {"date": "2017-11-14", "value": 294.82157559}, {"date": "2017-11-15", "value": 294.57843068}, {"date": "2017-11-16", "value": 294.82157559}, {"date": "2017-11-17", "value": 294.61557241}, {"date": "2017-11-18", "value": 294.61186197}, {"date": "2017-11-19", "value": 293.30381009}, {"date": "2017-11-20", "value": 293.30381009}, {"date": "2017-11-21", "value": 293.47189217}, {"date": "2017-11-22", "value": 293.47189217}, {"date": "2017-11-23", "value": 293.47189217}, {"date": "2017-11-24", "value": 293.47189217}, {"date": "2017-11-25", "value": 298.27392192}, {"date": "2017-11-26", "value": 298.14361556}, {"date": "2017-11-27", "value": 297.60612988}, {"date": "2017-11-28", "value": 295.92485275}, {"date": "2017-11-29", "value": 296.26531991}, {"date": "2017-11-30", "value": 297.49392414}, {"date": "2017-12-01", "value": 297.49392414}, {"date": "2017-12-02", "value": 297.4847778}, {"date": "2017-12-03", "value": 297.4847778}, {"date": "2017-12-04", "value": 296.75023447}, {"date": "2017-12-05", "value": 296.75023447}, {"date": "2017-12-06", "value": 295.79879528}, {"date": "2017-12-07", "value": 295.13673074}, {"date": "2017-12-08", "value": 294.30213938}, {"date": "2017-12-09", "value": 294.30213938}, {"date": "2017-12-10", "value": 294.23658344}, {"date": "2017-12-11", "value": 294.23658344}, {"date": "2017-12-12", "value": 293.75247676}, {"date": "2017-12-13", "value": 295.93813786}, {"date": "2017-12-14", "value": 293.75247676}, {"date": "2017-12-15", "value": 293.75247676}, {"date": "2017-12-16", "value": 293.6066344}, {"date": "2017-12-17", "value": 293.6066344}, {"date": "2017-12-18", "value": 294.31590486}, {"date": "2017-12-19", "value": 295.97249325}, {"date": "2017-12-20", "value": 296.99130249}, {"date": "2017-12-21", "value": 296.36786366}, {"date": "2017-12-22", "value": 296.54839092}, {"date": "2017-12-23", "value": 296.54839092}, {"date": "2017-12-24", "value": 296.22724686}, {"date": "2017-12-25", "value": 296.54839092}, {"date": "2017-12-26", "value": 296.34759403}, {"date": "2017-12-27", "value": 297.46141028}, {"date": "2017-12-28", "value": 298.45559643}, {"date": "2017-12-29", "value": 299.98719426}, {"date": "2017-12-30", "value": 299.98891049}, {"date": "2017-12-31", "value": 299.91353699}, {"date": "2018-01-01", "value": 299.98891049}, {"date": "2018-01-02", "value": 299.98891049}, {"date": "2018-01-03", "value": 300.31171905}, {"date": "2018-01-04", "value": 301.76091366}, {"date": "2018-01-05", "value": 300.44210894}, {"date": "2018-01-06", "value": 300.43951006}, {"date": "2018-01-07", "value": 300.96139768}, {"date": "2018-01-08", "value": 300.96139768}, {"date": "2018-01-09", "value": 300.96139768}, {"date": "2018-01-10", "value": 300.96139768}, {"date": "2018-01-11", "value": 301.06957192}, {"date": "2018-01-12", "value": 305.07380511}, {"date": "2018-01-13", "value": 305.07380511}, {"date": "2018-01-14", "value": 304.85360767}, {"date": "2018-01-15", "value": 306.66272349}, {"date": "2018-01-16", "value": 305.59831035}, {"date": "2018-01-17", "value": 305.59831035}, {"date": "2018-01-18", "value": 305.88378213}, {"date": "2018-01-19", "value": 305.60044504}, {"date": "2018-01-20", "value": 305.59831035}, {"date": "2018-01-21", "value": 305.59831035}, {"date": "2018-01-22", "value": 306.42489365}, {"date": "2018-01-23", "value": 307.89548176}, {"date": "2018-01-24", "value": 309.67669369}, {"date": "2018-01-25", "value": 309.82375621}, {"date": "2018-01-26", "value": 310.68590357}, {"date": "2018-01-27", "value": 310.68533181}, {"date": "2018-01-28", "value": 310.68590357}, {"date": "2018-01-29", "value": 310.68590357}, {"date": "2018-01-30", "value": 310.26951006}, {"date": "2018-01-31", "value": 310.68590357}, {"date": "2018-02-01", "value": 312.78805436}, {"date": "2018-02-02", "value": 311.40922064}, {"date": "2018-02-03", "value": 311.41772609}, {"date": "2018-02-04", "value": 311.41772609}, {"date": "2018-02-05", "value": 309.18980233}, {"date": "2018-02-06", "value": 309.53827197}, {"date": "2018-02-07", "value": 309.18980233}, {"date": "2018-02-08", "value": 309.18980233}, {"date": "2018-02-09", "value": 306.26200632}, {"date": "2018-02-10", "value": 306.26777068}, {"date": "2018-02-11", "value": 307.47310518}, {"date": "2018-02-12", "value": 307.47310518}, {"date": "2018-02-13", "value": 308.8194187}, {"date": "2018-02-14", "value": 311.67197126}, {"date": "2018-02-15", "value": 312.6370527}, {"date": "2018-02-16", "value": 310.37807331}, {"date": "2018-02-17", "value": 310.38233249}, {"date": "2018-02-18", "value": 310.34121328}, {"date": "2018-02-19", "value": 309.91545157}, {"date": "2018-02-20", "value": 308.4235088}, {"date": "2018-02-21", "value": 306.99608123}, {"date": "2018-02-22", "value": 308.12814253}, {"date": "2018-02-23", "value": 307.24355033}, {"date": "2018-02-24", "value": 307.23983375}, {"date": "2018-02-25", "value": 307.15038342}, {"date": "2018-02-26", "value": 307.23983375}, {"date": "2018-02-27", "value": 307.23983375}, {"date": "2018-02-28", "value": 307.23983375}, {"date": "2018-03-01", "value": 306.67516447}, {"date": "2018-03-02", "value": 310.2965065}, {"date": "2018-03-03", "value": 310.2965065}, {"date": "2018-03-04", "value": 307.81543901}, {"date": "2018-03-05", "value": 308.30420029}, {"date": "2018-03-06", "value": 310.2965065}, {"date": "2018-03-07", "value": 310.2965065}, {"date": "2018-03-08", "value": 310.2965065}, {"date": "2018-03-09", "value": 310.2965065}, {"date": "2018-03-10", "value": 307.58780515}, {"date": "2018-03-11", "value": 307.62284385}, {"date": "2018-03-12", "value": 308.37688529}, {"date": "2018-03-13", "value": 308.37688529}, {"date": "2018-03-14", "value": 309.30081331}, {"date": "2018-03-15", "value": 307.58203664}, {"date": "2018-03-16", "value": 308.37688529}, {"date": "2018-03-17", "value": 308.37688529}, {"date": "2018-03-18", "value": 306.96876344}, {"date": "2018-03-19", "value": 308.36913414}, {"date": "2018-03-20", "value": 306.17562667}, {"date": "2018-03-21", "value": 308.67152086}, {"date": "2018-03-22", "value": 308.10097274}, {"date": "2018-03-23", "value": 308.93628542}, {"date": "2018-03-24", "value": 308.67152086}, {"date": "2018-03-25", "value": 311.40630023}, {"date": "2018-03-26", "value": 310.20519854}, {"date": "2018-03-27", "value": 307.75087434}, {"date": "2018-03-28", "value": 307.53062932}, {"date": "2018-03-29", "value": 308.00589243}, {"date": "2018-03-30", "value": 307.9951555}, {"date": "2018-03-31", "value": 307.73545097}, {"date": "2018-04-01", "value": 307.73545097}, {"date": "2018-04-02", "value": 306.86552609}, {"date": "2018-04-03", "value": 307.05399958}, {"date": "2018-04-04", "value": 306.22701033}, {"date": "2018-04-05", "value": 307.01618294}, {"date": "2018-04-06", "value": 307.01618294}, {"date": "2018-04-07", "value": 307.01618294}, {"date": "2018-04-08", "value": 307.01618294}, {"date": "2018-04-09", "value": 308.98967376}, {"date": "2018-04-10", "value": 309.1799609}, {"date": "2018-04-11", "value": 308.1528576}, {"date": "2018-04-12", "value": 308.98967376}, {"date": "2018-04-13", "value": 309.49271036}, {"date": "2018-04-14", "value": 308.22988577}, {"date": "2018-04-15", "value": 309.49271036}, {"date": "2018-04-16", "value": 309.49271036}, {"date": "2018-04-17", "value": 309.37198187}, {"date": "2018-04-18", "value": 308.53159962}, {"date": "2018-04-19", "value": 307.07367723}, {"date": "2018-04-20", "value": 307.07411867}, {"date": "2018-04-21", "value": 305.20451631}, {"date": "2018-04-22", "value": 305.20451631}, {"date": "2018-04-23", "value": 304.21323252}, {"date": "2018-04-24", "value": 304.21323252}, {"date": "2018-04-25", "value": 302.68398677}, {"date": "2018-04-26", "value": 304.21323252}, {"date": "2018-04-27", "value": 302.68398677}, {"date": "2018-04-28", "value": 302.97930458}, {"date": "2018-04-29", "value": 301.99622965}, {"date": "2018-04-30", "value": 299.74985607}, {"date": "2018-05-01", "value": 299.74985607}, {"date": "2018-05-02", "value": 299.74985607}, {"date": "2018-05-03", "value": 299.02502004}, {"date": "2018-05-04", "value": 299.74985607}, {"date": "2018-05-05", "value": 298.88945367}, {"date": "2018-05-06", "value": 298.36845751}, {"date": "2018-05-07", "value": 296.59622986}, {"date": "2018-05-08", "value": 296.0704933}, {"date": "2018-05-09", "value": 296.59622986}, {"date": "2018-05-10", "value": 297.84606217}, {"date": "2018-05-11", "value": 298.60180184}, {"date": "2018-05-12", "value": 297.84606217}, {"date": "2018-05-13", "value": 297.84606217}, {"date": "2018-05-14", "value": 297.84606217}, {"date": "2018-05-15", "value": 295.36028412}, {"date": "2018-05-16", "value": 294.76704686}, {"date": "2018-05-17", "value": 295.36028412}, {"date": "2018-05-18", "value": 295.36028412}, {"date": "2018-05-19", "value": 294.02416403}, {"date": "2018-05-20", "value": 294.59843616}, {"date": "2018-05-21", "value": 294.60029949}, {"date": "2018-05-22", "value": 292.68849406}, {"date": "2018-05-23", "value": 293.03223424}, {"date": "2018-05-24", "value": 291.52460833}, {"date": "2018-05-25", "value": 291.52869742}, {"date": "2018-05-26", "value": 293.03223424}, {"date": "2018-05-27", "value": 290.55799377}, {"date": "2018-05-28", "value": 288.43678585}, {"date": "2018-05-29", "value": 292.18285768}, {"date": "2018-05-30", "value": 291.5961985}, {"date": "2018-05-31", "value": 291.47213635}, {"date": "2018-06-01", "value": 291.46534769}, {"date": "2018-06-02", "value": 291.47213635}, {"date": "2018-06-03", "value": 291.47213635}, {"date": "2018-06-04", "value": 293.0409913}, {"date": "2018-06-05", "value": 291.47213635}, {"date": "2018-06-06", "value": 294.73948945}, {"date": "2018-06-07", "value": 294.55471356}, {"date": "2018-06-08", "value": 294.07875285}, {"date": "2018-06-09", "value": 294.95447904}, {"date": "2018-06-10", "value": 294.07875285}, {"date": "2018-06-11", "value": 293.591307}, {"date": "2018-06-12", "value": 295.07240353}, {"date": "2018-06-13", "value": 289.13596973}, {"date": "2018-06-14", "value": 294.95447904}, {"date": "2018-06-15", "value": 289.95131829}, {"date": "2018-06-16", "value": 289.74615286}, {"date": "2018-06-17", "value": 290.66212585}, {"date": "2018-06-18", "value": 289.74615286}, {"date": "2018-06-19", "value": 289.74615286}, {"date": "2018-06-20", "value": 289.74615286}, {"date": "2018-06-21", "value": 291.18778626}, {"date": "2018-06-22", "value": 289.74615286}, {"date": "2018-06-23", "value": 289.74615286}, {"date": "2018-06-24", "value": 292.36874568}, {"date": "2018-06-25", "value": 290.98868457}, {"date": "2018-06-26", "value": 289.06553926}, {"date": "2018-06-27", "value": 292.36874568}, {"date": "2018-06-28", "value": 292.14552086}, {"date": "2018-06-29", "value": 292.36874568}, {"date": "2018-06-30", "value": 291.97507916}, {"date": "2018-07-01", "value": 292.36874568}, {"date": "2018-07-02", "value": 291.39081411}, {"date": "2018-07-03", "value": 291.49587085}, {"date": "2018-07-04", "value": 292.28517795}, {"date": "2018-07-05", "value": 293.6846029}, {"date": "2018-07-06", "value": 293.68382682}, {"date": "2018-07-07", "value": 293.13555107}, {"date": "2018-07-08", "value": 293.80464717}, {"date": "2018-07-09", "value": 293.13555107}, {"date": "2018-07-10", "value": 291.83431428}, {"date": "2018-07-11", "value": 291.50695943}, {"date": "2018-07-12", "value": 291.50695943}, {"date": "2018-07-13", "value": 292.05584973}, {"date": "2018-07-14", "value": 291.85098878}, {"date": "2018-07-15", "value": 291.85098878}, {"date": "2018-07-16", "value": 291.85098878}, {"date": "2018-07-17", "value": 290.97091506}, {"date": "2018-07-18", "value": 291.30192023}, {"date": "2018-07-19", "value": 293.14853576}, {"date": "2018-07-20", "value": 293.14451145}, {"date": "2018-07-21", "value": 293.14882908}, {"date": "2018-07-22", "value": 292.25343892}, {"date": "2018-07-23", "value": 292.25343892}, {"date": "2018-07-24", "value": 291.1645341}, {"date": "2018-07-25", "value": 291.00022129}, {"date": "2018-07-26", "value": 291.1645341}, {"date": "2018-07-27", "value": 291.16456906}, {"date": "2018-07-28", "value": 291.8494724}, {"date": "2018-07-29", "value": 291.8494724}, {"date": "2018-07-30", "value": 292.58419638}, {"date": "2018-07-31", "value": 291.92975438}, {"date": "2018-08-01", "value": 289.91986148}, {"date": "2018-08-02", "value": 289.91986148}, {"date": "2018-08-03", "value": 289.91986148}, {"date": "2018-08-04", "value": 289.40282114}, {"date": "2018-08-05", "value": 289.91986148}, {"date": "2018-08-06", "value": 289.91986148}, {"date": "2018-08-07", "value": 290.5460857}, {"date": "2018-08-08", "value": 288.3953558}, {"date": "2018-08-09", "value": 285.90872436}, {"date": "2018-08-10", "value": 283.86847388}, {"date": "2018-08-11", "value": 283.86847388}, {"date": "2018-08-12", "value": 285.40995474}, {"date": "2018-08-13", "value": 283.86847388}, {"date": "2018-08-14", "value": 283.86847388}, {"date": "2018-08-15", "value": 284.69577234}, {"date": "2018-08-16", "value": 283.86847388}, {"date": "2018-08-17", "value": 286.61643522}, {"date": "2018-08-18", "value": 286.34427148}, {"date": "2018-08-19", "value": 287.51202868}, {"date": "2018-08-20", "value": 289.70519676}, {"date": "2018-08-21", "value": 290.09899189}, {"date": "2018-08-22", "value": 288.93830067}, {"date": "2018-08-23", "value": 291.22054718}, {"date": "2018-08-24", "value": 291.22480719}, {"date": "2018-08-25", "value": 291.61743739}, {"date": "2018-08-26", "value": 292.48869677}, {"date": "2018-08-27", "value": 292.68315466}, {"date": "2018-08-28", "value": 293.14746555}, {"date": "2018-08-29", "value": 293.14746555}, {"date": "2018-08-30", "value": 293.14746555}, {"date": "2018-08-31", "value": 290.93903544}, {"date": "2018-09-01", "value": 293.14746555}, {"date": "2018-09-02", "value": 290.78634315}, {"date": "2018-09-03", "value": 290.0640938}, {"date": "2018-09-04", "value": 290.90053682}, {"date": "2018-09-05", "value": 290.90053682}, {"date": "2018-09-06", "value": 289.69702615}, {"date": "2018-09-07", "value": 289.69546754}, {"date": "2018-09-08", "value": 289.4248737}, {"date": "2018-09-09", "value": 290.26484638}, {"date": "2018-09-10", "value": 289.4248737}, {"date": "2018-09-11", "value": 291.07536245}, {"date": "2018-09-12", "value": 292.6402717}, {"date": "2018-09-13", "value": 292.6402717}, {"date": "2018-09-14", "value": 291.10045025}, {"date": "2018-09-15", "value": 292.6402717}, {"date": "2018-09-16", "value": 292.01596285}, {"date": "2018-09-17", "value": 292.37844246}, {"date": "2018-09-18", "value": 292.32562456}, {"date": "2018-09-19", "value": 294.86958774}, {"date": "2018-09-20", "value": 294.64613737}, {"date": "2018-09-21", "value": 294.64932268}, {"date": "2018-09-22", "value": 294.64613737}, {"date": "2018-09-23", "value": 294.15285921}, {"date": "2018-09-24", "value": 294.42911251}, {"date": "2018-09-25", "value": 294.1067984}, {"date": "2018-09-26", "value": 291.28095981}, {"date": "2018-09-27", "value": 290.94170831}, {"date": "2018-09-28", "value": 290.95115517}, {"date": "2018-09-29", "value": 290.52892437}, {"date": "2018-09-30", "value": 289.77833476}, {"date": "2018-10-01", "value": 289.19277818}, {"date": "2018-10-02", "value": 287.29858505}, {"date": "2018-10-03", "value": 288.34243593}, {"date": "2018-10-04", "value": 289.19277818}, {"date": "2018-10-05", "value": 288.7673072}, {"date": "2018-10-06", "value": 288.46060606}, {"date": "2018-10-07", "value": 288.46060606}, {"date": "2018-10-08", "value": 287.74467278}, {"date": "2018-10-09", "value": 287.74467278}, {"date": "2018-10-10", "value": 287.74467278}, {"date": "2018-10-11", "value": 289.79142503}, {"date": "2018-10-12", "value": 289.79030466}, {"date": "2018-10-13", "value": 289.18588936}, {"date": "2018-10-14", "value": 289.98564876}, {"date": "2018-10-15", "value": 289.98564876}, {"date": "2018-10-16", "value": 287.86381305}, {"date": "2018-10-17", "value": 286.77537178}, {"date": "2018-10-18", "value": 288.66851536}, {"date": "2018-10-19", "value": 287.03264122}, {"date": "2018-10-20", "value": 287.03264122}, {"date": "2018-10-21", "value": 287.03264122}, {"date": "2018-10-22", "value": 287.30398669}, {"date": "2018-10-23", "value": 285.37827148}, {"date": "2018-10-24", "value": 284.72199472}, {"date": "2018-10-25", "value": 284.72199472}, {"date": "2018-10-26", "value": 286.01162977}, {"date": "2018-10-27", "value": 285.35767205}, {"date": "2018-10-28", "value": 284.05052304}, {"date": "2018-10-29", "value": 284.05052304}, {"date": "2018-10-30", "value": 284.05052304}, {"date": "2018-10-31", "value": 283.24630809}, {"date": "2018-11-01", "value": 285.4044858}, {"date": "2018-11-02", "value": 285.10915613}, {"date": "2018-11-03", "value": 285.10915613}, {"date": "2018-11-04", "value": 285.10915613}, {"date": "2018-11-05", "value": 285.68564159}, {"date": "2018-11-06", "value": 285.68564159}, {"date": "2018-11-07", "value": 286.26850211}, {"date": "2018-11-08", "value": 284.60303981}, {"date": "2018-11-09", "value": 283.83940638}, {"date": "2018-11-10", "value": 283.83496213}, {"date": "2018-11-11", "value": 283.48353602}, {"date": "2018-11-12", "value": 283.48353602}, {"date": "2018-11-13", "value": 283.1640822}, {"date": "2018-11-14", "value": 283.13045347}, {"date": "2018-11-15", "value": 283.51094502}, {"date": "2018-11-16", "value": 285.94478261}, {"date": "2018-11-17", "value": 285.94172263}, {"date": "2018-11-18", "value": 286.70795629}, {"date": "2018-11-19", "value": 286.70795629}, {"date": "2018-11-20", "value": 284.69608925}, {"date": "2018-11-21", "value": 285.77144586}, {"date": "2018-11-22", "value": 285.46541619}, {"date": "2018-11-23", "value": 283.95684277}, {"date": "2018-11-24", "value": 283.96076674}, {"date": "2018-11-25", "value": 283.82040585}, {"date": "2018-11-26", "value": 283.72176702}, {"date": "2018-11-27", "value": 282.85803864}, {"date": "2018-11-28", "value": 284.54094149}, {"date": "2018-11-29", "value": 285.20940989}, {"date": "2018-11-30", "value": 283.33428022}, {"date": "2018-12-01", "value": 283.335378}, {"date": "2018-12-02", "value": 283.94079686}, {"date": "2018-12-03", "value": 284.2566024}, {"date": "2018-12-04", "value": 283.84777406}, {"date": "2018-12-05", "value": 284.03503217}, {"date": "2018-12-06", "value": 284.69951546}, {"date": "2018-12-07", "value": 284.95906985}, {"date": "2018-12-08", "value": 284.95886497}, {"date": "2018-12-09", "value": 284.24897797}, {"date": "2018-12-10", "value": 284.24897797}, {"date": "2018-12-11", "value": 283.43696784}, {"date": "2018-12-12", "value": 284.66859248}, {"date": "2018-12-13", "value": 284.41489217}, {"date": "2018-12-14", "value": 283.07518321}, {"date": "2018-12-15", "value": 284.41489217}, {"date": "2018-12-16", "value": 282.96844759}, {"date": "2018-12-17", "value": 282.96844759}, {"date": "2018-12-18", "value": 284.842947}, {"date": "2018-12-19", "value": 285.10018105}, {"date": "2018-12-20", "value": 286.75811385}, {"date": "2018-12-21", "value": 284.98399526}, {"date": "2018-12-22", "value": 284.98825244}, {"date": "2018-12-23", "value": 284.71266433}, {"date": "2018-12-24", "value": 285.51326082}, {"date": "2018-12-25", "value": 285.78040903}, {"date": "2018-12-26", "value": 284.42565495}, {"date": "2018-12-27", "value": 286.16530456}, {"date": "2018-12-28", "value": 286.25005147}, {"date": "2018-12-29", "value": 286.2508979}, {"date": "2018-12-30", "value": 286.27555281}, {"date": "2018-12-31", "value": 287.63326515}, {"date": "2019-01-01", "value": 286.87409029}, {"date": "2019-01-02", "value": 283.33326166}, {"date": "2019-01-03", "value": 283.33326166}, {"date": "2019-01-04", "value": 283.33326166}, {"date": "2019-01-05", "value": 285.25814759}, {"date": "2019-01-06", "value": 285.62407722}, {"date": "2019-01-07", "value": 287.38846798}, {"date": "2019-01-08", "value": 289.26247559}, {"date": "2019-01-09", "value": 289.26247559}, {"date": "2019-01-10", "value": 289.26247559}, {"date": "2019-01-11", "value": 287.19905952}, {"date": "2019-01-12", "value": 289.26247559}, {"date": "2019-01-13", "value": 289.26247559}, {"date": "2019-01-14", "value": 289.26247559}, {"date": "2019-01-15", "value": 285.69976716}, {"date": "2019-01-16", "value": 285.33941577}, {"date": "2019-01-17", "value": 285.08386685}, {"date": "2019-01-18", "value": 284.70944924}, {"date": "2019-01-19", "value": 284.71263348}, {"date": "2019-01-20", "value": 284.70944924}, {"date": "2019-01-21", "value": 284.70944924}, {"date": "2019-01-22", "value": 284.48670485}, {"date": "2019-01-23", "value": 284.52901466}, {"date": "2019-01-24", "value": 283.17291966}, {"date": "2019-01-25", "value": 285.36107026}, {"date": "2019-01-26", "value": 285.35769577}, {"date": "2019-01-27", "value": 285.66330001}, {"date": "2019-01-28", "value": 286.08132293}, {"date": "2019-01-29", "value": 286.33241856}, {"date": "2019-01-30", "value": 286.33241856}, {"date": "2019-01-31", "value": 286.51961402}, {"date": "2019-02-01", "value": 286.83845281}, {"date": "2019-02-02", "value": 286.77116217}, {"date": "2019-02-03", "value": 286.77116217}, {"date": "2019-02-04", "value": 286.24369046}, {"date": "2019-02-05", "value": 285.63465641}, {"date": "2019-02-06", "value": 283.97127952}, {"date": "2019-02-07", "value": 283.28637838}, {"date": "2019-02-08", "value": 283.29750286}, {"date": "2019-02-09", "value": 283.30276581}, {"date": "2019-02-10", "value": 283.30276581}, {"date": "2019-02-11", "value": 283.30276581}, {"date": "2019-02-12", "value": 283.19307492}, {"date": "2019-02-13", "value": 281.38861855}, {"date": "2019-02-14", "value": 282.70527909}, {"date": "2019-02-15", "value": 282.75379836}, {"date": "2019-02-16", "value": 282.75379836}, {"date": "2019-02-17", "value": 282.75586558}, {"date": "2019-02-18", "value": 283.12719725}, {"date": "2019-02-19", "value": 282.75586558}, {"date": "2019-02-20", "value": 284.04379396}, {"date": "2019-02-21", "value": 283.84071579}, {"date": "2019-02-22", "value": 282.75586558}, {"date": "2019-02-23", "value": 283.94185229}, {"date": "2019-02-24", "value": 283.94286038}, {"date": "2019-02-25", "value": 284.46424066}, {"date": "2019-02-26", "value": 285.21954748}, {"date": "2019-02-27", "value": 284.89650189}, {"date": "2019-02-28", "value": 284.89650189}, {"date": "2019-03-01", "value": 284.89650189}, {"date": "2019-03-02", "value": 284.89650189}, {"date": "2019-03-03", "value": 284.73194176}, {"date": "2019-03-04", "value": 284.78666348}, {"date": "2019-03-05", "value": 283.05123857}, {"date": "2019-03-06", "value": 283.21581448}, {"date": "2019-03-07", "value": 283.21581448}, {"date": "2019-03-08", "value": 281.44613534}, {"date": "2019-03-09", "value": 281.44018477}, {"date": "2019-03-10", "value": 281.25291746}, {"date": "2019-03-11", "value": 281.8625888}, {"date": "2019-03-12", "value": 282.57241052}, {"date": "2019-03-13", "value": 283.6676071}, {"date": "2019-03-14", "value": 283.04251758}, {"date": "2019-03-15", "value": 283.95660855}, {"date": "2019-03-16", "value": 283.95715258}, {"date": "2019-03-17", "value": 283.34625224}, {"date": "2019-03-18", "value": 283.68052643}, {"date": "2019-03-19", "value": 284.31140431}, {"date": "2019-03-20", "value": 283.68052643}, {"date": "2019-03-21", "value": 284.76072022}, {"date": "2019-03-22", "value": 283.4071114}, {"date": "2019-03-23", "value": 283.40618986}, {"date": "2019-03-24", "value": 282.78559165}, {"date": "2019-03-25", "value": 283.27787458}, {"date": "2019-03-26", "value": 282.25029594}, {"date": "2019-03-27", "value": 281.68032178}, {"date": "2019-03-28", "value": 281.06553474}, {"date": "2019-03-29", "value": 281.18345388}, {"date": "2019-03-30", "value": 281.18499259}, {"date": "2019-03-31", "value": 280.47269875}, {"date": "2019-04-01", "value": 280.47620435}, {"date": "2019-04-02", "value": 281.46949745}, {"date": "2019-04-03", "value": 280.9771383}, {"date": "2019-04-04", "value": 280.47620435}, {"date": "2019-04-05", "value": 281.15206281}, {"date": "2019-04-06", "value": 280.75876883}, {"date": "2019-04-07", "value": 281.73437412}, {"date": "2019-04-08", "value": 280.75876883}, {"date": "2019-04-09", "value": 280.75876883}, {"date": "2019-04-10", "value": 280.75876883}, {"date": "2019-04-11", "value": 282.29964819}, {"date": "2019-04-12", "value": 283.3891266}, {"date": "2019-04-13", "value": 282.985023}, {"date": "2019-04-14", "value": 281.5577161}, {"date": "2019-04-15", "value": 281.5577161}, {"date": "2019-04-16", "value": 281.5577161}, {"date": "2019-04-17", "value": 281.5577161}, {"date": "2019-04-18", "value": 281.55686138}, {"date": "2019-04-19", "value": 281.5577161}, {"date": "2019-04-20", "value": 281.49910611}, {"date": "2019-04-21", "value": 281.85292263}, {"date": "2019-04-22", "value": 280.9940851}, {"date": "2019-04-23", "value": 279.163858}, {"date": "2019-04-24", "value": 278.80363486}, {"date": "2019-04-25", "value": 279.47617772}, {"date": "2019-04-26", "value": 279.163858}, {"date": "2019-04-27", "value": 279.163858}, {"date": "2019-04-28", "value": 279.95733044}, {"date": "2019-04-29", "value": 279.163858}, {"date": "2019-04-30", "value": 280.40464137}, {"date": "2019-05-01", "value": 280.67728374}, {"date": "2019-05-02", "value": 280.67728374}, {"date": "2019-05-03", "value": 280.67728374}, {"date": "2019-05-04", "value": 280.02826496}, {"date": "2019-05-05", "value": 280.36875119}, {"date": "2019-05-06", "value": 280.14186445}, {"date": "2019-05-07", "value": 280.36875119}, {"date": "2019-05-08", "value": 280.82579769}, {"date": "2019-05-09", "value": 281.22620947}, {"date": "2019-05-10", "value": 281.22624318}, {"date": "2019-05-11", "value": 281.2359187}, {"date": "2019-05-12", "value": 281.19568245}, {"date": "2019-05-13", "value": 280.4290916}, {"date": "2019-05-14", "value": 281.2359187}, {"date": "2019-05-15", "value": 279.7229193}, {"date": "2019-05-16", "value": 279.57737278}, {"date": "2019-05-17", "value": 279.57851655}, {"date": "2019-05-18", "value": 279.57851655}, {"date": "2019-05-19", "value": 279.53900963}, {"date": "2019-05-20", "value": 279.4764744}, {"date": "2019-05-21", "value": 279.26544931}, {"date": "2019-05-22", "value": 280.50224125}, {"date": "2019-05-23", "value": 280.50224125}, {"date": "2019-05-24", "value": 280.5037653}, {"date": "2019-05-25", "value": 280.56849185}, {"date": "2019-05-26", "value": 280.17132304}, {"date": "2019-05-27", "value": 280.56849185}, {"date": "2019-05-28", "value": 278.31056987}, {"date": "2019-05-29", "value": 278.10050755}, {"date": "2019-05-30", "value": 279.85242047}, {"date": "2019-05-31", "value": 279.8555415}, {"date": "2019-06-01", "value": 279.23360299}, {"date": "2019-06-02", "value": 281.31647605}, {"date": "2019-06-03", "value": 281.67886522}, {"date": "2019-06-04", "value": 281.17671233}, {"date": "2019-06-05", "value": 282.29504426}, {"date": "2019-06-06", "value": 283.99125593}, {"date": "2019-06-07", "value": 283.99504383}, {"date": "2019-06-08", "value": 283.44097438}, {"date": "2019-06-09", "value": 283.3424704}, {"date": "2019-06-10", "value": 283.65220347}, {"date": "2019-06-11", "value": 282.3962145}, {"date": "2019-06-12", "value": 282.3962145}, {"date": "2019-06-13", "value": 282.3962145}, {"date": "2019-06-14", "value": 281.27969435}, {"date": "2019-06-15", "value": 280.74741742}, {"date": "2019-06-16", "value": 280.74741742}, {"date": "2019-06-17", "value": 285.28839382}, {"date": "2019-06-18", "value": 285.28839382}, {"date": "2019-06-19", "value": 282.71647371}, {"date": "2019-06-20", "value": 285.29029685}, {"date": "2019-06-21", "value": 285.28839382}, {"date": "2019-06-22", "value": 285.00698982}, {"date": "2019-06-23", "value": 285.28839382}, {"date": "2019-06-24", "value": 285.28839382}, {"date": "2019-06-25", "value": 284.75505863}, {"date": "2019-06-26", "value": 284.62849378}, {"date": "2019-06-27", "value": 285.0784939}, {"date": "2019-06-28", "value": 285.08217353}, {"date": "2019-06-29", "value": 284.39996137}, {"date": "2019-06-30", "value": 282.57060463}, {"date": "2019-07-01", "value": 282.60111548}, {"date": "2019-07-02", "value": 282.55820909}, {"date": "2019-07-03", "value": 282.52993951}, {"date": "2019-07-04", "value": 281.2409897}, {"date": "2019-07-05", "value": 281.24319103}, {"date": "2019-07-06", "value": 281.12282061}, {"date": "2019-07-07", "value": 280.78687109}, {"date": "2019-07-08", "value": 280.04568528}, {"date": "2019-07-09", "value": 281.3437208}, {"date": "2019-07-10", "value": 281.64250599}, {"date": "2019-07-11", "value": 282.53135053}, {"date": "2019-07-12", "value": 282.52752946}, {"date": "2019-07-13", "value": 282.12246255}, {"date": "2019-07-14", "value": 281.92958413}, {"date": "2019-07-15", "value": 280.69372814}, {"date": "2019-07-16", "value": 280.96081821}, {"date": "2019-07-17", "value": 281.81205378}, {"date": "2019-07-18", "value": 281.12193752}, {"date": "2019-07-19", "value": 281.12118489}, {"date": "2019-07-20", "value": 281.12118489}, {"date": "2019-07-21", "value": 280.47405341}, {"date": "2019-07-22", "value": 279.16869055}, {"date": "2019-07-23", "value": 278.99402799}, {"date": "2019-07-24", "value": 279.08440516}, {"date": "2019-07-25", "value": 279.13566237}, {"date": "2019-07-26", "value": 279.14292084}, {"date": "2019-07-27", "value": 278.67663131}, {"date": "2019-07-28", "value": 279.02625128}, {"date": "2019-07-29", "value": 279.28135495}, {"date": "2019-07-30", "value": 277.17226681}, {"date": "2019-07-31", "value": 277.34866176}, {"date": "2019-08-01", "value": 277.34866176}, {"date": "2019-08-02", "value": 278.57983128}, {"date": "2019-08-03", "value": 278.03726577}, {"date": "2019-08-04", "value": 281.47917205}, {"date": "2019-08-05", "value": 280.4536481}, {"date": "2019-08-06", "value": 280.43310254}, {"date": "2019-08-07", "value": 280.05707318}, {"date": "2019-08-08", "value": 283.18465732}, {"date": "2019-08-09", "value": 283.18465732}, {"date": "2019-08-10", "value": 283.18465732}, {"date": "2019-08-11", "value": 283.18465732}, {"date": "2019-08-12", "value": 279.80995384}, {"date": "2019-08-13", "value": 278.96390845}, {"date": "2019-08-14", "value": 278.40413678}, {"date": "2019-08-15", "value": 277.75136736}, {"date": "2019-08-16", "value": 277.45766976}, {"date": "2019-08-17", "value": 277.45766976}, {"date": "2019-08-18", "value": 277.45766976}, {"date": "2019-08-19", "value": 277.45766976}, {"date": "2019-08-20", "value": 277.64878563}, {"date": "2019-08-21", "value": 277.47919091}, {"date": "2019-08-22", "value": 281.40740283}, {"date": "2019-08-23", "value": 281.41003766}, {"date": "2019-08-24", "value": 278.95785932}, {"date": "2019-08-25", "value": 277.91706445}, {"date": "2019-08-26", "value": 277.63088848}, {"date": "2019-08-27", "value": 277.51994768}, {"date": "2019-08-28", "value": 277.63088848}, {"date": "2019-08-29", "value": 277.63088848}, {"date": "2019-08-30", "value": 277.63088848}, {"date": "2019-08-31", "value": 275.16805337}, {"date": "2019-09-01", "value": 274.53748136}, {"date": "2019-09-02", "value": 274.53748136}, {"date": "2019-09-03", "value": 276.25619862}, {"date": "2019-09-04", "value": 276.18767309}, {"date": "2019-09-05", "value": 278.70194481}, {"date": "2019-09-06", "value": 276.18767309}, {"date": "2019-09-07", "value": 276.18767309}, {"date": "2019-09-08", "value": 276.53055813}, {"date": "2019-09-09", "value": 276.64038277}, {"date": "2019-09-10", "value": 276.64038277}, {"date": "2019-09-11", "value": 276.78094459}, {"date": "2019-09-12", "value": 279.249286}, {"date": "2019-09-13", "value": 279.25105984}, {"date": "2019-09-14", "value": 277.41133313}, {"date": "2019-09-15", "value": 275.47546792}, {"date": "2019-09-16", "value": 277.18996678}, {"date": "2019-09-17", "value": 276.11270293}, {"date": "2019-09-18", "value": 276.53563381}, {"date": "2019-09-19", "value": 275.70687756}, {"date": "2019-09-20", "value": 275.71131329}, {"date": "2019-09-21", "value": 275.79920006}, {"date": "2019-09-22", "value": 275.70687756}, {"date": "2019-09-23", "value": 275.70687756}, {"date": "2019-09-24", "value": 274.1936565}, {"date": "2019-09-25", "value": 273.38548243}, {"date": "2019-09-26", "value": 273.91118259}, {"date": "2019-09-27", "value": 273.90628111}, {"date": "2019-09-28", "value": 273.94314476}, {"date": "2019-09-29", "value": 272.80809809}, {"date": "2019-09-30", "value": 272.80809809}, {"date": "2019-10-01", "value": 272.80809809}, {"date": "2019-10-02", "value": 272.80809809}, {"date": "2019-10-03", "value": 274.88275854}, {"date": "2019-10-04", "value": 274.88362594}, {"date": "2019-10-05", "value": 274.98932361}, {"date": "2019-10-06", "value": 274.62287978}, {"date": "2019-10-07", "value": 274.96361679}, {"date": "2019-10-08", "value": 274.96361679}, {"date": "2019-10-09", "value": 274.96361679}, {"date": "2019-10-10", "value": 276.21344707}, {"date": "2019-10-11", "value": 276.21036834}, {"date": "2019-10-12", "value": 276.04608717}, {"date": "2019-10-13", "value": 276.00117983}, {"date": "2019-10-14", "value": 277.24702104}, {"date": "2019-10-15", "value": 277.24702104}, {"date": "2019-10-16", "value": 278.50092333}, {"date": "2019-10-17", "value": 279.51746737}, {"date": "2019-10-18", "value": 279.51795862}, {"date": "2019-10-19", "value": 279.27246361}, {"date": "2019-10-20", "value": 279.16952687}, {"date": "2019-10-21", "value": 278.55995638}, {"date": "2019-10-22", "value": 278.62938308}, {"date": "2019-10-23", "value": 277.97651644}, {"date": "2019-10-24", "value": 278.62938308}, {"date": "2019-10-25", "value": 278.62938308}, {"date": "2019-10-26", "value": 277.43001862}, {"date": "2019-10-27", "value": 277.43001862}, {"date": "2019-10-28", "value": 277.85860469}, {"date": "2019-10-29", "value": 278.19476176}, {"date": "2019-10-30", "value": 279.19062807}, {"date": "2019-10-31", "value": 279.31418116}, {"date": "2019-11-01", "value": 280.20307114}, {"date": "2019-11-02", "value": 279.5768303}, {"date": "2019-11-03", "value": 279.54497644}, {"date": "2019-11-04", "value": 278.48436526}, {"date": "2019-11-05", "value": 277.17942727}, {"date": "2019-11-06", "value": 277.13516206}, {"date": "2019-11-07", "value": 276.64168877}, {"date": "2019-11-08", "value": 275.85705471}, {"date": "2019-11-09", "value": 275.86077749}, {"date": "2019-11-10", "value": 275.93466257}, {"date": "2019-11-11", "value": 276.26049966}, {"date": "2019-11-12", "value": 275.6272519}, {"date": "2019-11-13", "value": 275.8363987}, {"date": "2019-11-14", "value": 275.8363987}, {"date": "2019-11-15", "value": 276.69808798}, {"date": "2019-11-16", "value": 276.67208912}, {"date": "2019-11-17", "value": 276.67208912}, {"date": "2019-11-18", "value": 277.13008193}, {"date": "2019-11-19", "value": 277.29918242}, {"date": "2019-11-20", "value": 277.13008193}, {"date": "2019-11-21", "value": 277.02452087}, {"date": "2019-11-22", "value": 275.83679721}, {"date": "2019-11-23", "value": 275.86745063}, {"date": "2019-11-24", "value": 275.55447713}, {"date": "2019-11-25", "value": 275.55447713}, {"date": "2019-11-26", "value": 275.94212371}, {"date": "2019-11-27", "value": 275.55447713}, {"date": "2019-11-28", "value": 275.55447713}, {"date": "2019-11-29", "value": 275.55447713}, {"date": "2019-11-30", "value": 275.89335845}, {"date": "2019-12-01", "value": 275.55447713}, {"date": "2019-12-02", "value": 277.30947054}, {"date": "2019-12-03", "value": 277.30947054}, {"date": "2019-12-04", "value": 277.45514895}, {"date": "2019-12-05", "value": 277.95938968}, {"date": "2019-12-06", "value": 276.88875003}, {"date": "2019-12-07", "value": 277.30947054}, {"date": "2019-12-08", "value": 276.84686498}, {"date": "2019-12-09", "value": 277.00085195}, {"date": "2019-12-10", "value": 277.63952392}, {"date": "2019-12-11", "value": 280.04115212}, {"date": "2019-12-12", "value": 280.04115212}, {"date": "2019-12-13", "value": 280.04115212}, {"date": "2019-12-14", "value": 278.30771711}, {"date": "2019-12-15", "value": 280.04115212}, {"date": "2019-12-16", "value": 278.72048866}, {"date": "2019-12-17", "value": 279.1443799}, {"date": "2019-12-18", "value": 278.27162182}, {"date": "2019-12-19", "value": 277.31111874}, {"date": "2019-12-20", "value": 277.31111874}, {"date": "2019-12-21", "value": 277.31111874}, {"date": "2019-12-22", "value": 277.34624802}, {"date": "2019-12-23", "value": 277.64571156}, {"date": "2019-12-24", "value": 277.55009314}, {"date": "2019-12-25", "value": 277.73540213}, {"date": "2019-12-26", "value": 277.8237795}, {"date": "2019-12-27", "value": 279.76077507}, {"date": "2019-12-28", "value": 279.76077507}, {"date": "2019-12-29", "value": 279.93723793}, {"date": "2019-12-30", "value": 280.37001938}, {"date": "2019-12-31", "value": 280.88966678}, {"date": "2020-01-01", "value": 279.76077507}, {"date": "2020-01-02", "value": 279.63909027}, {"date": "2020-01-03", "value": 279.38917284}, {"date": "2020-01-04", "value": 279.38246421}, {"date": "2020-01-05", "value": 279.43030303}, {"date": "2020-01-06", "value": 280.30179363}, {"date": "2020-01-07", "value": 279.24541013}, {"date": "2020-01-08", "value": 278.15374101}, {"date": "2020-01-09", "value": 280.30179363}, {"date": "2020-01-10", "value": 278.38377886}, {"date": "2020-01-11", "value": 278.38991871}, {"date": "2020-01-12", "value": 278.30198201}, {"date": "2020-01-13", "value": 278.70488609}, {"date": "2020-01-14", "value": 278.70488609}, {"date": "2020-01-15", "value": 279.1599139}, {"date": "2020-01-16", "value": 278.81482966}, {"date": "2020-01-17", "value": 277.65341363}, {"date": "2020-01-18", "value": 277.65999379}, {"date": "2020-01-19", "value": 277.65999379}, {"date": "2020-01-20", "value": 277.80066578}, {"date": "2020-01-21", "value": 277.44858777}, {"date": "2020-01-22", "value": 276.01898525}, {"date": "2020-01-23", "value": 276.01898525}, {"date": "2020-01-24", "value": 276.01898525}, {"date": "2020-01-25", "value": 276.01898525}, {"date": "2020-01-26", "value": 276.00795987}, {"date": "2020-01-27", "value": 276.00795987}, {"date": "2020-01-28", "value": 275.8857905}, {"date": "2020-01-29", "value": 275.68616178}, {"date": "2020-01-30", "value": 276.1061495}, {"date": "2020-01-31", "value": 277.76721919}, {"date": "2020-02-01", "value": 277.62326314}, {"date": "2020-02-02", "value": 277.62326314}, {"date": "2020-02-03", "value": 277.62326314}, {"date": "2020-02-04", "value": 277.62326314}, {"date": "2020-02-05", "value": 275.38624589}, {"date": "2020-02-06", "value": 274.84267393}, {"date": "2020-02-07", "value": 274.02515241}, {"date": "2020-02-08", "value": 274.03815758}, {"date": "2020-02-09", "value": 274.10495429}, {"date": "2020-02-10", "value": 273.16238775}, {"date": "2020-02-11", "value": 273.16238775}, {"date": "2020-02-12", "value": 273.16238775}, {"date": "2020-02-13", "value": 273.16238775}, {"date": "2020-02-14", "value": 271.09786529}, {"date": "2020-02-15", "value": 271.10183039}, {"date": "2020-02-16", "value": 271.35700347}, {"date": "2020-02-17", "value": 271.10183039}, {"date": "2020-02-18", "value": 270.18939517}, {"date": "2020-02-19", "value": 270.63042515}, {"date": "2020-02-20", "value": 270.63042515}, {"date": "2020-02-21", "value": 270.63042515}, {"date": "2020-02-22", "value": 271.55089268}, {"date": "2020-02-23", "value": 271.34565653}, {"date": "2020-02-24", "value": 271.53667401}, {"date": "2020-02-25", "value": 272.22633011}, {"date": "2020-02-26", "value": 272.50785893}, {"date": "2020-02-27", "value": 276.08510052}, {"date": "2020-02-28", "value": 276.07183106}, {"date": "2020-02-29", "value": 276.08510052}, {"date": "2020-03-01", "value": 276.65991469}, {"date": "2020-03-02", "value": 278.93355248}, {"date": "2020-03-03", "value": 276.08510052}, {"date": "2020-03-04", "value": 275.25568532}, {"date": "2020-03-05", "value": 282.55632428}, {"date": "2020-03-06", "value": 282.55632428}, {"date": "2020-03-07", "value": 282.55632428}, {"date": "2020-03-08", "value": 285.03358646}, {"date": "2020-03-09", "value": 285.27909733}, {"date": "2020-03-10", "value": 281.92056575}, {"date": "2020-03-11", "value": 281.92056575}, {"date": "2020-03-12", "value": 281.92056575}, {"date": "2020-03-13", "value": 278.8742048}, {"date": "2020-03-14", "value": 278.95248072}, {"date": "2020-03-15", "value": 279.17173768}, {"date": "2020-03-16", "value": 279.40272756}, {"date": "2020-03-17", "value": 275.74691324}, {"date": "2020-03-18", "value": 274.34833123}, {"date": "2020-03-19", "value": 266.71964708}, {"date": "2020-03-20", "value": 269.441889}, {"date": "2020-03-21", "value": 267.70483004}, {"date": "2020-03-22", "value": 267.70483004}, {"date": "2020-03-23", "value": 267.70483004}, {"date": "2020-03-24", "value": 270.37168381}, {"date": "2020-03-25", "value": 272.5460762}, {"date": "2020-03-26", "value": 276.57829382}, {"date": "2020-03-27", "value": 279.5118032}, {"date": "2020-03-28", "value": 279.55275355}, {"date": "2020-03-29", "value": 276.12535983}, {"date": "2020-03-30", "value": 276.03845815}, {"date": "2020-03-31", "value": 274.20583564}, {"date": "2020-04-01", "value": 271.54489842}, {"date": "2020-04-02", "value": 270.4386162}, {"date": "2020-04-03", "value": 270.45023338}, {"date": "2020-04-04", "value": 270.475697}, {"date": "2020-04-05", "value": 270.475697}, {"date": "2020-04-06", "value": 272.67856326}, {"date": "2020-04-07", "value": 271.90762764}, {"date": "2020-04-08", "value": 273.52350621}, {"date": "2020-04-09", "value": 271.90762764}, {"date": "2020-04-10", "value": 271.90762764}, {"date": "2020-04-11", "value": 273.76570291}, {"date": "2020-04-12", "value": 273.68407762}, {"date": "2020-04-13", "value": 273.68407762}, {"date": "2020-04-14", "value": 273.00009814}, {"date": "2020-04-15", "value": 271.78109663}, {"date": "2020-04-16", "value": 272.25569838}, {"date": "2020-04-17", "value": 272.25623124}, {"date": "2020-04-18", "value": 272.03979224}, {"date": "2020-04-19", "value": 271.94398331}, {"date": "2020-04-20", "value": 271.775866}, {"date": "2020-04-21", "value": 270.56220551}, {"date": "2020-04-22", "value": 271.00112577}, {"date": "2020-04-23", "value": 271.00112577}, {"date": "2020-04-24", "value": 270.93257941}, {"date": "2020-04-25", "value": 270.91062946}, {"date": "2020-04-26", "value": 270.92703937}, {"date": "2020-04-27", "value": 271.19026208}, {"date": "2020-04-28", "value": 270.91062946}, {"date": "2020-04-29", "value": 274.00505648}, {"date": "2020-04-30", "value": 274.00505648}, {"date": "2020-05-01", "value": 277.75482604}, {"date": "2020-05-02", "value": 272.907048}, {"date": "2020-05-03", "value": 272.907048}, {"date": "2020-05-04", "value": 271.3316968}, {"date": "2020-05-05", "value": 272.907048}, {"date": "2020-05-06", "value": 272.907048}, {"date": "2020-05-07", "value": 272.907048}, {"date": "2020-05-08", "value": 274.67364737}, {"date": "2020-05-09", "value": 271.38546499}, {"date": "2020-05-10", "value": 270.6309583}, {"date": "2020-05-11", "value": 271.51061291}, {"date": "2020-05-12", "value": 270.88645414}, {"date": "2020-05-13", "value": 270.56960384}, {"date": "2020-05-14", "value": 270.8930299}, {"date": "2020-05-15", "value": 270.89475051}, {"date": "2020-05-16", "value": 270.89475051}, {"date": "2020-05-17", "value": 273.27755646}, {"date": "2020-05-18", "value": 273.48697723}, {"date": "2020-05-19", "value": 273.48697723}, {"date": "2020-05-20", "value": 274.11684899}, {"date": "2020-05-21", "value": 272.8705145}, {"date": "2020-05-22", "value": 272.98126561}, {"date": "2020-05-23", "value": 273.04995692}, {"date": "2020-05-24", "value": 272.89480225}, {"date": "2020-05-25", "value": 274.84104433}, {"date": "2020-05-26", "value": 275.76470653}, {"date": "2020-05-27", "value": 277.35638398}, {"date": "2020-05-28", "value": 278.01702369}, {"date": "2020-05-29", "value": 275.76470653}, {"date": "2020-05-30", "value": 278.31584272}, {"date": "2020-05-31", "value": 278.47529621}, {"date": "2020-06-01", "value": 278.47529621}, {"date": "2020-06-02", "value": 281.26595589}, {"date": "2020-06-03", "value": 283.81655349}, {"date": "2020-06-04", "value": 282.63377483}, {"date": "2020-06-05", "value": 282.63377483}, {"date": "2020-06-06", "value": 283.31759632}, {"date": "2020-06-07", "value": 283.02518738}, {"date": "2020-06-08", "value": 283.69478062}, {"date": "2020-06-09", "value": 282.64316997}, {"date": "2020-06-10", "value": 282.64316997}, {"date": "2020-06-11", "value": 281.82347975}, {"date": "2020-06-12", "value": 281.77895957}, {"date": "2020-06-13", "value": 281.6795081}, {"date": "2020-06-14", "value": 283.83599383}, {"date": "2020-06-15", "value": 281.97750366}, {"date": "2020-06-16", "value": 281.51220362}, {"date": "2020-06-17", "value": 280.54957853}, {"date": "2020-06-18", "value": 279.87915306}, {"date": "2020-06-19", "value": 279.87915306}, {"date": "2020-06-20", "value": 279.87915306}, {"date": "2020-06-21", "value": 282.32042635}, {"date": "2020-06-22", "value": 283.13473372}, {"date": "2020-06-23", "value": 279.81771544}, {"date": "2020-06-24", "value": 280.86243422}, {"date": "2020-06-25", "value": 280.80363473}, {"date": "2020-06-26", "value": 280.94147557}, {"date": "2020-06-27", "value": 280.94147557}, {"date": "2020-06-28", "value": 280.94147557}, {"date": "2020-06-29", "value": 281.26525935}, {"date": "2020-06-30", "value": 281.69335313}, {"date": "2020-07-01", "value": 281.50842368}, {"date": "2020-07-02", "value": 281.29918756}, {"date": "2020-07-03", "value": 281.29918756}, {"date": "2020-07-04", "value": 281.59500647}, {"date": "2020-07-05", "value": 283.21003631}, {"date": "2020-07-06", "value": 282.26477254}, {"date": "2020-07-07", "value": 283.79104545}, {"date": "2020-07-08", "value": 282.52233786}, {"date": "2020-07-09", "value": 282.71528288}, {"date": "2020-07-10", "value": 282.26477254}, {"date": "2020-07-11", "value": 283.08177829}, {"date": "2020-07-12", "value": 284.02959929}, {"date": "2020-07-13", "value": 285.60540158}, {"date": "2020-07-14", "value": 285.82297066}, {"date": "2020-07-15", "value": 285.82297066}, {"date": "2020-07-16", "value": 286.0965637}, {"date": "2020-07-17", "value": 285.82297066}, {"date": "2020-07-18", "value": 285.82297066}, {"date": "2020-07-19", "value": 286.83549873}, {"date": "2020-07-20", "value": 289.59123665}, {"date": "2020-07-21", "value": 289.59123665}, {"date": "2020-07-22", "value": 290.23911178}, {"date": "2020-07-23", "value": 291.81202648}, {"date": "2020-07-24", "value": 291.80718931}, {"date": "2020-07-25", "value": 291.70939364}, {"date": "2020-07-26", "value": 294.63512257}, {"date": "2020-07-27", "value": 293.31855254}, {"date": "2020-07-28", "value": 294.90508283}, {"date": "2020-07-29", "value": 297.20810827}, {"date": "2020-07-30", "value": 294.88034158}, {"date": "2020-07-31", "value": 294.91157}, {"date": "2020-08-01", "value": 294.45624125}, {"date": "2020-08-02", "value": 294.45624125}, {"date": "2020-08-03", "value": 295.79103261}, {"date": "2020-08-04", "value": 297.23002493}, {"date": "2020-08-05", "value": 295.13347165}, {"date": "2020-08-06", "value": 295.13347165}, {"date": "2020-08-07", "value": 295.13347165}, {"date": "2020-08-08", "value": 295.13347165}, {"date": "2020-08-09", "value": 293.90242843}, {"date": "2020-08-10", "value": 295.04055201}, {"date": "2020-08-11", "value": 295.13347165}, {"date": "2020-08-12", "value": 295.76551423}, {"date": "2020-08-13", "value": 296.41910615}, {"date": "2020-08-14", "value": 296.42039695}, {"date": "2020-08-15", "value": 296.62831376}, {"date": "2020-08-16", "value": 297.29215898}, {"date": "2020-08-17", "value": 296.5018653}, {"date": "2020-08-18", "value": 296.5018653}, {"date": "2020-08-19", "value": 296.5018653}, {"date": "2020-08-20", "value": 295.29952819}, {"date": "2020-08-21", "value": 295.28800245}, {"date": "2020-08-22", "value": 295.26236584}, {"date": "2020-08-23", "value": 295.26236584}, {"date": "2020-08-24", "value": 296.45209648}, {"date": "2020-08-25", "value": 296.45209648}, {"date": "2020-08-26", "value": 296.45209648}, {"date": "2020-08-27", "value": 296.45209648}, {"date": "2020-08-28", "value": 296.45209648}, {"date": "2020-08-29", "value": 298.363294}, {"date": "2020-08-30", "value": 298.88395831}, {"date": "2020-08-31", "value": 298.48506706}, {"date": "2020-09-01", "value": 296.58724574}, {"date": "2020-09-02", "value": 296.58724574}, {"date": "2020-09-03", "value": 296.58724574}, {"date": "2020-09-04", "value": 296.58724574}, {"date": "2020-09-05", "value": 296.58724574}, {"date": "2020-09-06", "value": 295.98816813}, {"date": "2020-09-07", "value": 294.63118439}, {"date": "2020-09-08", "value": 294.63118439}, {"date": "2020-09-09", "value": 296.01247399}, {"date": "2020-09-10", "value": 296.60678617}, {"date": "2020-09-11", "value": 297.07645474}, {"date": "2020-09-12", "value": 297.07645474}, {"date": "2020-09-13", "value": 296.60678617}, {"date": "2020-09-14", "value": 297.07645474}, {"date": "2020-09-15", "value": 296.01247399}, {"date": "2020-09-16", "value": 296.01247399}, {"date": "2020-09-17", "value": 296.42132869}, {"date": "2020-09-18", "value": 296.42132869}, {"date": "2020-09-19", "value": 294.57981127}, {"date": "2020-09-20", "value": 294.57981127}, {"date": "2020-09-21", "value": 292.28927279}, {"date": "2020-09-22", "value": 292.28927279}, {"date": "2020-09-23", "value": 292.28927279}, {"date": "2020-09-24", "value": 292.28927279}, {"date": "2020-09-25", "value": 291.27868528}, {"date": "2020-09-26", "value": 291.27868528}, {"date": "2020-09-27", "value": 291.52242412}, {"date": "2020-09-28", "value": 291.52242412}, {"date": "2020-09-29", "value": 293.52857243}, {"date": "2020-09-30", "value": 293.52857243}, {"date": "2020-10-01", "value": 293.52857243}, {"date": "2020-10-02", "value": 293.33591883}, {"date": "2020-10-03", "value": 293.34387083}, {"date": "2020-10-04", "value": 293.34387083}, {"date": "2020-10-05", "value": 289.67265133}, {"date": "2020-10-06", "value": 289.67265133}, {"date": "2020-10-07", "value": 289.63346117}, {"date": "2020-10-08", "value": 291.66758154}, {"date": "2020-10-09", "value": 296.18833258}, {"date": "2020-10-10", "value": 296.18833258}, {"date": "2020-10-11", "value": 296.18833258}, {"date": "2020-10-12", "value": 296.18833258}, {"date": "2020-10-13", "value": 296.18833258}, {"date": "2020-10-14", "value": 296.18833258}, {"date": "2020-10-15", "value": 296.18833258}, {"date": "2020-10-16", "value": 296.18833258}, {"date": "2020-10-17", "value": 293.28812924}, {"date": "2020-10-18", "value": 293.28812924}, {"date": "2020-10-19", "value": 293.28812924}, {"date": "2020-10-20", "value": 292.82810771}, {"date": "2020-10-21", "value": 291.88775232}, {"date": "2020-10-22", "value": 292.82810771}, {"date": "2020-10-23", "value": 297.0384693}, {"date": "2020-10-24", "value": 291.88775232}, {"date": "2020-10-25", "value": 294.41002598}, {"date": "2020-10-26", "value": 294.41002598}, {"date": "2020-10-27", "value": 294.41002598}, {"date": "2020-10-28", "value": 294.41002598}, {"date": "2020-10-29", "value": 294.41002598}, {"date": "2020-10-30", "value": 294.41002598}, {"date": "2020-10-31", "value": 291.40992422}, {"date": "2020-11-01", "value": 291.40992422}, {"date": "2020-11-02", "value": 287.13928206}, {"date": "2020-11-03", "value": 291.62467502}, {"date": "2020-11-04", "value": 291.62467502}, {"date": "2020-11-05", "value": 291.62467502}, {"date": "2020-11-06", "value": 293.02449624}, {"date": "2020-11-07", "value": 291.62467502}, {"date": "2020-11-08", "value": 291.62467502}, {"date": "2020-11-09", "value": 291.03526755}, {"date": "2020-11-10", "value": 290.89528975}, {"date": "2020-11-11", "value": 290.89528975}, {"date": "2020-11-12", "value": 294.3028332}, {"date": "2020-11-13", "value": 295.61103616}, {"date": "2020-11-14", "value": 289.97678199}, {"date": "2020-11-15", "value": 296.52990724}, {"date": "2020-11-16", "value": 295.61103616}, {"date": "2020-11-17", "value": 295.61103616}, {"date": "2020-11-18", "value": 294.00446857}, {"date": "2020-11-19", "value": 294.00446857}, {"date": "2020-11-20", "value": 294.00446857}, {"date": "2020-11-21", "value": 296.89636243}, {"date": "2020-11-22", "value": 296.89636243}, {"date": "2020-11-23", "value": 291.93650117}, {"date": "2020-11-24", "value": 292.61426651}, {"date": "2020-11-25", "value": 292.93147256}, {"date": "2020-11-26", "value": 292.74456606}, {"date": "2020-11-27", "value": 291.93650117}, {"date": "2020-11-28", "value": 291.93650117}, {"date": "2020-11-29", "value": 292.74456606}, {"date": "2020-11-30", "value": 292.74456606}, {"date": "2020-12-01", "value": 292.3180565}, {"date": "2020-12-02", "value": 296.71853952}, {"date": "2020-12-03", "value": 296.9335892}, {"date": "2020-12-04", "value": 296.9335892}, {"date": "2020-12-05", "value": 303.47226903}, {"date": "2020-12-06", "value": 296.9335892}, {"date": "2020-12-07", "value": 303.48467619}, {"date": "2020-12-08", "value": 303.48467619}, {"date": "2020-12-09", "value": 296.24639665}, {"date": "2020-12-10", "value": 296.60485389}, {"date": "2020-12-11", "value": 298.00115061}, {"date": "2020-12-12", "value": 303.15108167}, {"date": "2020-12-13", "value": 303.15108167}, {"date": "2020-12-14", "value": 303.15108167}, {"date": "2020-12-15", "value": 303.15108167}, {"date": "2020-12-16", "value": 303.15108167}, {"date": "2020-12-17", "value": 306.38503231}, {"date": "2020-12-18", "value": 305.56124525}, {"date": "2020-12-19", "value": 306.86417846}, {"date": "2020-12-20", "value": 305.8083599}, {"date": "2020-12-21", "value": 304.15426575}, {"date": "2020-12-22", "value": 304.15426575}, {"date": "2020-12-23", "value": 304.15426575}, {"date": "2020-12-24", "value": 304.15426575}, {"date": "2020-12-25", "value": 304.15426575}, {"date": "2020-12-26", "value": 307.51373262}, {"date": "2020-12-27", "value": 307.51373262}, {"date": "2020-12-28", "value": 304.084437}, {"date": "2020-12-29", "value": 306.15140148}, {"date": "2020-12-30", "value": 306.15140148}, {"date": "2020-12-31", "value": 305.17886288}, {"date": "2021-01-01", "value": 306.15140148}, {"date": "2021-01-02", "value": 306.15140148}, {"date": "2021-01-03", "value": 306.74539708}, {"date": "2021-01-04", "value": 306.74539708}, {"date": "2021-01-05", "value": 307.19617054}, {"date": "2021-01-06", "value": 308.21204195}, {"date": "2021-01-07", "value": 308.21204195}, {"date": "2021-01-08", "value": 302.25843466}, {"date": "2021-01-09", "value": 308.21204195}, {"date": "2021-01-10", "value": 308.21204195}, {"date": "2021-01-11", "value": 300.23834714}, {"date": "2021-01-12", "value": 300.85170671}, {"date": "2021-01-13", "value": 300.85170671}, {"date": "2021-01-14", "value": 299.63410129}, {"date": "2021-01-15", "value": 297.74700846}, {"date": "2021-01-16", "value": 297.74700846}, {"date": "2021-01-17", "value": 302.3034024}, {"date": "2021-01-18", "value": 302.43922355}, {"date": "2021-01-19", "value": 299.02627587}, {"date": "2021-01-20", "value": 298.21746505}, {"date": "2021-01-21", "value": 299.45287863}, {"date": "2021-01-22", "value": 299.99010516}, {"date": "2021-01-23", "value": 299.99010516}, {"date": "2021-01-24", "value": 299.99010516}, {"date": "2021-01-25", "value": 298.45668453}, {"date": "2021-01-26", "value": 298.45668453}, {"date": "2021-01-27", "value": 298.45668453}, {"date": "2021-01-28", "value": 298.45668453}, {"date": "2021-01-29", "value": 299.79516215}, {"date": "2021-01-30", "value": 303.92911761}, {"date": "2021-01-31", "value": 303.92911761}, {"date": "2021-02-01", "value": 298.06081815}, {"date": "2021-02-02", "value": 297.41149979}, {"date": "2021-02-03", "value": 297.32337254}, {"date": "2021-02-04", "value": 297.41149979}, {"date": "2021-02-05", "value": 297.41149979}, {"date": "2021-02-06", "value": 301.60116373}, {"date": "2021-02-07", "value": 301.60116373}, {"date": "2021-02-08", "value": 301.60116373}, {"date": "2021-02-09", "value": 301.60116373}, {"date": "2021-02-10", "value": 299.0421448}, {"date": "2021-02-11", "value": 299.44210029}, {"date": "2021-02-12", "value": 299.44210029}, {"date": "2021-02-13", "value": 303.43552668}, {"date": "2021-02-14", "value": 303.46042424}, {"date": "2021-02-15", "value": 303.46042424}, {"date": "2021-02-16", "value": 303.46042424}, {"date": "2021-02-17", "value": 303.46042424}, {"date": "2021-02-18", "value": 303.46042424}, {"date": "2021-02-19", "value": 303.46042424}, {"date": "2021-02-20", "value": 303.41437937}, {"date": "2021-02-21", "value": 300.87136844}, {"date": "2021-02-22", "value": 300.87136844}, {"date": "2021-02-23", "value": 300.48908658}, {"date": "2021-02-24", "value": 300.48908658}, {"date": "2021-02-25", "value": 300.48908658}, {"date": "2021-02-26", "value": 300.84626898}, {"date": "2021-02-27", "value": 300.48908658}, {"date": "2021-02-28", "value": 300.48908658}, {"date": "2021-03-01", "value": 297.68570637}, {"date": "2021-03-02", "value": 298.60828418}, {"date": "2021-03-03", "value": 297.68962567}, {"date": "2021-03-04", "value": 297.68962567}, {"date": "2021-03-05", "value": 297.68962567}, {"date": "2021-03-06", "value": 294.12717658}, {"date": "2021-03-07", "value": 295.54504661}, {"date": "2021-03-08", "value": 292.8977507}, {"date": "2021-03-09", "value": 298.31781893}, {"date": "2021-03-10", "value": 295.46583266}, {"date": "2021-03-11", "value": 295.69634853}, {"date": "2021-03-12", "value": 295.69634853}, {"date": "2021-03-13", "value": 295.69634853}, {"date": "2021-03-14", "value": 295.41177101}, {"date": "2021-03-15", "value": 294.79659865}, {"date": "2021-03-16", "value": 295.41177101}, {"date": "2021-03-17", "value": 295.41177101}, {"date": "2021-03-18", "value": 299.13094129}, {"date": "2021-03-19", "value": 295.59425385}, {"date": "2021-03-20", "value": 299.13094129}, {"date": "2021-03-21", "value": 299.13094129}, {"date": "2021-03-22", "value": 295.49333699}, {"date": "2021-03-23", "value": 299.13094129}, {"date": "2021-03-24", "value": 299.13094129}, {"date": "2021-03-25", "value": 299.13094129}, {"date": "2021-03-26", "value": 291.85885642}, {"date": "2021-03-27", "value": 296.03243429}, {"date": "2021-03-28", "value": 296.03243429}, {"date": "2021-03-29", "value": 296.03243429}, {"date": "2021-03-30", "value": 290.66132304}, {"date": "2021-03-31", "value": 296.03243429}, {"date": "2021-04-01", "value": 296.03243429}, {"date": "2021-04-02", "value": 296.03243429}, {"date": "2021-04-03", "value": 290.66132304}, {"date": "2021-04-04", "value": 293.4189263}, {"date": "2021-04-05", "value": 293.4189263}, {"date": "2021-04-06", "value": 293.4189263}, {"date": "2021-04-07", "value": 293.4189263}, {"date": "2021-04-08", "value": 293.4189263}, {"date": "2021-04-09", "value": 293.4189263}, {"date": "2021-04-10", "value": 294.76561979}, {"date": "2021-04-11", "value": 294.76561979}, {"date": "2021-04-12", "value": 295.58890801}, {"date": "2021-04-13", "value": 295.58890801}, {"date": "2021-04-14", "value": 295.58890801}, {"date": "2021-04-15", "value": 296.33806648}, {"date": "2021-04-16", "value": 296.33806648}, {"date": "2021-04-17", "value": 296.33806648}, {"date": "2021-04-18", "value": 297.52765937}, {"date": "2021-04-19", "value": 296.08152506}, {"date": "2021-04-20", "value": 297.02031744}, {"date": "2021-04-21", "value": 297.02031744}, {"date": "2021-04-22", "value": 297.02031744}, {"date": "2021-04-23", "value": 302.81531243}, {"date": "2021-04-24", "value": 302.81531243}, {"date": "2021-04-25", "value": 302.81531243}, {"date": "2021-04-26", "value": 302.81531243}, {"date": "2021-04-27", "value": 299.817809}, {"date": "2021-04-28", "value": 297.19530987}, {"date": "2021-04-29", "value": 297.19530987}, {"date": "2021-04-30", "value": 297.19530987}, {"date": "2021-05-01", "value": 298.08961019}, {"date": "2021-05-02", "value": 298.08961019}, {"date": "2021-05-03", "value": 298.26900479}, {"date": "2021-05-04", "value": 296.73782969}, {"date": "2021-05-05", "value": 298.26900479}, {"date": "2021-05-06", "value": 304.57142683}, {"date": "2021-05-07", "value": 304.57142683}, {"date": "2021-05-08", "value": 304.57142683}, {"date": "2021-05-09", "value": 300.12579365}, {"date": "2021-05-10", "value": 300.12579365}, {"date": "2021-05-11", "value": 300.12579365}, {"date": "2021-05-12", "value": 301.19855718}, {"date": "2021-05-13", "value": 301.19855718}, {"date": "2021-05-14", "value": 303.70942392}, {"date": "2021-05-15", "value": 303.70942392}, {"date": "2021-05-16", "value": 303.70942392}, {"date": "2021-05-17", "value": 301.9966018}, {"date": "2021-05-18", "value": 301.9966018}, {"date": "2021-05-19", "value": 301.9966018}, {"date": "2021-05-20", "value": 304.59242341}, {"date": "2021-05-21", "value": 304.59242341}, {"date": "2021-05-22", "value": 304.59685966}, {"date": "2021-05-23", "value": 304.59685966}, {"date": "2021-05-24", "value": 302.15498236}, {"date": "2021-05-25", "value": 300.43215008}, {"date": "2021-05-26", "value": 300.42891449}, {"date": "2021-05-27", "value": 300.43215008}, {"date": "2021-05-28", "value": 304.81214109}, {"date": "2021-05-29", "value": 304.81214109}, {"date": "2021-05-30", "value": 304.79600844}, {"date": "2021-05-31", "value": 300.89311979}, {"date": "2021-06-01", "value": 300.51811745}, {"date": "2021-06-02", "value": 300.51811745}, {"date": "2021-06-03", "value": 300.51811745}, {"date": "2021-06-04", "value": 300.51811745}, {"date": "2021-06-05", "value": 300.51811745}, {"date": "2021-06-06", "value": 300.51811745}, {"date": "2021-06-07", "value": 300.39304452}, {"date": "2021-06-08", "value": 300.07510291}, {"date": "2021-06-09", "value": 300.07510291}, {"date": "2021-06-10", "value": 302.8274033}, {"date": "2021-06-11", "value": 302.78709209}, {"date": "2021-06-12", "value": 302.8274033}, {"date": "2021-06-13", "value": 302.8274033}, {"date": "2021-06-14", "value": 302.8274033}, {"date": "2021-06-15", "value": 302.8274033}, {"date": "2021-06-16", "value": 293.50112563}, {"date": "2021-06-17", "value": 293.50112563}, {"date": "2021-06-18", "value": 296.6672836}, {"date": "2021-06-19", "value": 296.6672836}, {"date": "2021-06-20", "value": 294.08188145}, {"date": "2021-06-21", "value": 293.660286}, {"date": "2021-06-22", "value": 293.660286}, {"date": "2021-06-23", "value": 296.8405133}, {"date": "2021-06-24", "value": 294.71182031}, {"date": "2021-06-25", "value": 294.71182031}, {"date": "2021-06-26", "value": 298.82926422}, {"date": "2021-06-27", "value": 298.82926422}, {"date": "2021-06-28", "value": 294.21645538}, {"date": "2021-06-29", "value": 294.21645538}, {"date": "2021-06-30", "value": 294.21645538}, {"date": "2021-07-01", "value": 292.40753595}, {"date": "2021-07-02", "value": 296.86437521}, {"date": "2021-07-03", "value": 296.86437521}, {"date": "2021-07-04", "value": 292.8111119}, {"date": "2021-07-05", "value": 292.8111119}, {"date": "2021-07-06", "value": 292.94881053}, {"date": "2021-07-07", "value": 292.40228877}, {"date": "2021-07-08", "value": 292.94881053}, {"date": "2021-07-09", "value": 292.40228877}, {"date": "2021-07-10", "value": 292.43356818}, {"date": "2021-07-11", "value": 292.43356818}, {"date": "2021-07-12", "value": 290.24046579}, {"date": "2021-07-13", "value": 291.68265783}, {"date": "2021-07-14", "value": 290.24046579}, {"date": "2021-07-15", "value": 290.85320678}, {"date": "2021-07-16", "value": 295.66101655}, {"date": "2021-07-17", "value": 295.66101655}, {"date": "2021-07-18", "value": 290.0753815}, {"date": "2021-07-19", "value": 290.0753815}, {"date": "2021-07-20", "value": 290.0753815}, {"date": "2021-07-21", "value": 290.0753815}, {"date": "2021-07-22", "value": 290.0753815}, {"date": "2021-07-23", "value": 290.0753815}, {"date": "2021-07-24", "value": 290.60904171}, {"date": "2021-07-25", "value": 290.60904171}, {"date": "2021-07-26", "value": 292.28954083}, {"date": "2021-07-27", "value": 292.28954083}, {"date": "2021-07-28", "value": 291.15729062}, {"date": "2021-07-29", "value": 292.28954083}, {"date": "2021-07-30", "value": 292.28954083}, {"date": "2021-07-31", "value": 292.28954083}, {"date": "2021-08-01", "value": 292.28954083}, {"date": "2021-08-02", "value": 291.15729062}, {"date": "2021-08-03", "value": 291.4455006}, {"date": "2021-08-04", "value": 293.7410558}, {"date": "2021-08-05", "value": 291.4455006}, {"date": "2021-08-06", "value": 293.7410558}, {"date": "2021-08-07", "value": 291.4455006}, {"date": "2021-08-08", "value": 291.4455006}, {"date": "2021-08-09", "value": 288.78088742}, {"date": "2021-08-10", "value": 290.97726977}, {"date": "2021-08-11", "value": 294.90878099}, {"date": "2021-08-12", "value": 294.90878099}, {"date": "2021-08-13", "value": 294.90878099}, {"date": "2021-08-14", "value": 294.90878099}, {"date": "2021-08-15", "value": 290.23342559}, {"date": "2021-08-16", "value": 294.90878099}, {"date": "2021-08-17", "value": 290.23342559}, {"date": "2021-08-18", "value": 290.23342559}, {"date": "2021-08-19", "value": 292.48812532}, {"date": "2021-08-20", "value": 293.33008971}, {"date": "2021-08-21", "value": 293.33008971}, {"date": "2021-08-22", "value": 293.33008971}, {"date": "2021-08-23", "value": 293.33008971}, {"date": "2021-08-24", "value": 293.33008971}, {"date": "2021-08-25", "value": 295.96696477}, {"date": "2021-08-26", "value": 295.96696477}, {"date": "2021-08-27", "value": 295.96696477}, {"date": "2021-08-28", "value": 295.96696477}, {"date": "2021-08-29", "value": 295.96696477}, {"date": "2021-08-30", "value": 295.96696477}, {"date": "2021-08-31", "value": 294.83960083}, {"date": "2021-09-01", "value": 294.83960083}, {"date": "2021-09-02", "value": 296.81162672}, {"date": "2021-09-03", "value": 296.81162672}, {"date": "2021-09-04", "value": 296.81162672}, {"date": "2021-09-05", "value": 296.81162672}, {"date": "2021-09-06", "value": 294.66100974}, {"date": "2021-09-07", "value": 296.81162672}, {"date": "2021-09-08", "value": 294.66100974}, {"date": "2021-09-09", "value": 294.66100974}, {"date": "2021-09-10", "value": 295.24651613}, {"date": "2021-09-11", "value": 295.24651613}, {"date": "2021-09-12", "value": 295.24651613}, {"date": "2021-09-13", "value": 295.24651613}, {"date": "2021-09-14", "value": 295.24651613}, {"date": "2021-09-15", "value": 295.02772041}, {"date": "2021-09-16", "value": 295.02772041}, {"date": "2021-09-17", "value": 295.02772041}, {"date": "2021-09-18", "value": 293.63158451}, {"date": "2021-09-19", "value": 293.63158451}, {"date": "2021-09-20", "value": 293.63158451}, {"date": "2021-09-21", "value": 293.63158451}, {"date": "2021-09-22", "value": 293.63158451}, {"date": "2021-09-23", "value": 293.63158451}, {"date": "2021-09-24", "value": 293.01147405}, {"date": "2021-09-25", "value": 293.01147405}, {"date": "2021-09-26", "value": 292.15460665}, {"date": "2021-09-27", "value": 292.15460665}, {"date": "2021-09-28", "value": 290.00750528}, {"date": "2021-09-29", "value": 290.00750528}, {"date": "2021-09-30", "value": 290.00750528}, {"date": "2021-10-01", "value": 290.00750528}, {"date": "2021-10-02", "value": 290.00750528}, {"date": "2021-10-03", "value": 290.00750528}, {"date": "2021-10-04", "value": 288.85339927}, {"date": "2021-10-05", "value": 288.85339927}, {"date": "2021-10-06", "value": 288.3918205}, {"date": "2021-10-07", "value": 288.3918205}, {"date": "2021-10-08", "value": 289.25136524}, {"date": "2021-10-09", "value": 288.3918205}, {"date": "2021-10-10", "value": 288.3918205}, {"date": "2021-10-11", "value": 288.3918205}, {"date": "2021-10-12", "value": 289.25136524}, {"date": "2021-10-13", "value": 289.25136524}, {"date": "2021-10-14", "value": 289.62312537}, {"date": "2021-10-15", "value": 289.62312537}, {"date": "2021-10-16", "value": 289.62312537}, {"date": "2021-10-17", "value": 289.62312537}, {"date": "2021-10-18", "value": 290.78296521}, {"date": "2021-10-19", "value": 289.64398975}, {"date": "2021-10-20", "value": 289.64398975}, {"date": "2021-10-21", "value": 289.6563892}, {"date": "2021-10-22", "value": 289.87626093}, {"date": "2021-10-23", "value": 290.93779676}, {"date": "2021-10-24", "value": 289.98459574}, {"date": "2021-10-25", "value": 290.93779676}, {"date": "2021-10-26", "value": 290.93779676}, {"date": "2021-10-27", "value": 289.87626093}, {"date": "2021-10-28", "value": 289.87626093}, {"date": "2021-10-29", "value": 292.04833886}, {"date": "2021-10-30", "value": 289.07888926}, {"date": "2021-10-31", "value": 289.65008294}, {"date": "2021-11-01", "value": 289.07888926}, {"date": "2021-11-02", "value": 289.07888926}, {"date": "2021-11-03", "value": 289.07888926}, {"date": "2021-11-04", "value": 289.17359238}, {"date": "2021-11-05", "value": 289.07888926}, {"date": "2021-11-06", "value": 289.17359238}, {"date": "2021-11-07", "value": 289.60415484}, {"date": "2021-11-08", "value": 289.60415484}, {"date": "2021-11-09", "value": 289.60415484}, {"date": "2021-11-10", "value": 289.60415484}, {"date": "2021-11-11", "value": 287.10686681}, {"date": "2021-11-12", "value": 287.10686681}, {"date": "2021-11-13", "value": 286.17561272}, {"date": "2021-11-14", "value": 286.17561272}, {"date": "2021-11-15", "value": 284.1730813}, {"date": "2021-11-16", "value": 284.1730813}, {"date": "2021-11-17", "value": 284.19076202}, {"date": "2021-11-18", "value": 284.1730813}, {"date": "2021-11-19", "value": 282.48311415}, {"date": "2021-11-20", "value": 282.48311415}, {"date": "2021-11-21", "value": 282.00807652}, {"date": "2021-11-22", "value": 282.48311415}, {"date": "2021-11-23", "value": 281.07121655}, {"date": "2021-11-24", "value": 281.07121655}, {"date": "2021-11-25", "value": 281.07121655}, {"date": "2021-11-26", "value": 281.07121655}, {"date": "2021-11-27", "value": 281.07121655}, {"date": "2021-11-28", "value": 281.07121655}, {"date": "2021-11-29", "value": 282.0509652}, {"date": "2021-11-30", "value": 281.89401858}, {"date": "2021-12-01", "value": 282.66478}, {"date": "2021-12-02", "value": 282.39965846}, {"date": "2021-12-03", "value": 282.39965846}, {"date": "2021-12-04", "value": 282.39965846}, {"date": "2021-12-05", "value": 282.39965846}, {"date": "2021-12-06", "value": 282.39965846}, {"date": "2021-12-07", "value": 282.39965846}, {"date": "2021-12-08", "value": 282.39965846}, {"date": "2021-12-09", "value": 282.32738956}, {"date": "2021-12-10", "value": 281.4457716}, {"date": "2021-12-11", "value": 281.4457716}, {"date": "2021-12-12", "value": 281.4457716}, {"date": "2021-12-13", "value": 281.4457716}, {"date": "2021-12-14", "value": 281.4457716}, {"date": "2021-12-15", "value": 281.4457716}, {"date": "2021-12-16", "value": 281.4457716}, {"date": "2021-12-17", "value": 280.62107167}, {"date": "2021-12-18", "value": 280.77868714}, {"date": "2021-12-19", "value": 280.77868714}, {"date": "2021-12-20", "value": 280.77868714}, {"date": "2021-12-21", "value": 280.77868714}, {"date": "2021-12-22", "value": 283.15264988}, {"date": "2021-12-23", "value": 280.77868714}, {"date": "2021-12-24", "value": 280.77868714}, {"date": "2021-12-25", "value": 280.77868714}, {"date": "2021-12-26", "value": 283.08006477}, {"date": "2021-12-27", "value": 283.74435527}, {"date": "2021-12-28", "value": 282.77495249}, {"date": "2021-12-29", "value": 283.74435527}, {"date": "2021-12-30", "value": 283.74435527}, {"date": "2021-12-31", "value": 284.2158167}, {"date": "2022-01-01", "value": 283.74435527}, {"date": "2022-01-02", "value": 283.74435527}, {"date": "2022-01-03", "value": 282.45682458}, {"date": "2022-01-04", "value": 282.81325792}, {"date": "2022-01-05", "value": 282.81325792}, {"date": "2022-01-06", "value": 284.02724319}, {"date": "2022-01-07", "value": 284.02724319}, {"date": "2022-01-08", "value": 284.02724319}, {"date": "2022-01-09", "value": 284.02724319}, {"date": "2022-01-10", "value": 284.02724319}, {"date": "2022-01-11", "value": 283.83766795}, {"date": "2022-01-12", "value": 283.83766795}, {"date": "2022-01-13", "value": 283.83766795}, {"date": "2022-01-14", "value": 285.15450595}, {"date": "2022-01-15", "value": 285.35189244}, {"date": "2022-01-16", "value": 285.15450595}, {"date": "2022-01-17", "value": 285.15450595}, {"date": "2022-01-18", "value": 285.15450595}, {"date": "2022-01-19", "value": 285.35551066}, {"date": "2022-01-20", "value": 285.15450595}, {"date": "2022-01-21", "value": 283.61146215}, {"date": "2022-01-22", "value": 283.61121258}, {"date": "2022-01-23", "value": 283.03695987}, {"date": "2022-01-24", "value": 283.03695987}, {"date": "2022-01-25", "value": 283.03695987}, {"date": "2022-01-26", "value": 283.03695987}, {"date": "2022-01-27", "value": 283.03695987}, {"date": "2022-01-28", "value": 278.68764005}, {"date": "2022-01-29", "value": 278.68764005}, {"date": "2022-01-30", "value": 278.6877592}, {"date": "2022-01-31", "value": 280.79681024}, {"date": "2022-02-01", "value": 281.76044543}, {"date": "2022-02-02", "value": 281.76044543}, {"date": "2022-02-03", "value": 281.76044543}, {"date": "2022-02-04", "value": 281.76044543}, {"date": "2022-02-05", "value": 281.76044543}, {"date": "2022-02-06", "value": 281.76044543}, {"date": "2022-02-07", "value": 281.76044543}, {"date": "2022-02-08", "value": 281.76044543}, {"date": "2022-02-09", "value": 285.83321912}, {"date": "2022-02-10", "value": 285.83321912}, {"date": "2022-02-11", "value": 285.64099667}, {"date": "2022-02-12", "value": 284.01365292}, {"date": "2022-02-13", "value": 285.64099667}, {"date": "2022-02-14", "value": 285.83321912}, {"date": "2022-02-15", "value": 284.1980876}, {"date": "2022-02-16", "value": 284.01365292}, {"date": "2022-02-17", "value": 284.4962265}, {"date": "2022-02-18", "value": 284.4962265}, {"date": "2022-02-19", "value": 284.4962265}, {"date": "2022-02-20", "value": 284.4962265}, {"date": "2022-02-21", "value": 283.34244761}, {"date": "2022-02-22", "value": 283.34244761}, {"date": "2022-02-23", "value": 283.57125378}, {"date": "2022-02-24", "value": 283.57125378}, {"date": "2022-02-25", "value": 282.09900689}, {"date": "2022-02-26", "value": 282.09900689}, {"date": "2022-02-27", "value": 282.09900689}, {"date": "2022-02-28", "value": 280.6698219}, {"date": "2022-03-01", "value": 282.0963342}, {"date": "2022-03-02", "value": 282.0963342}, {"date": "2022-03-03", "value": 278.59761542}, {"date": "2022-03-04", "value": 273.96870108}, {"date": "2022-03-05", "value": 273.96699327}, {"date": "2022-03-06", "value": 273.96699327}, {"date": "2022-03-07", "value": 272.03809027}, {"date": "2022-03-08", "value": 272.03809027}, {"date": "2022-03-09", "value": 272.03809027}, {"date": "2022-03-10", "value": 272.03809027}, {"date": "2022-03-11", "value": 272.7409397}, {"date": "2022-03-12", "value": 273.07559688}, {"date": "2022-03-13", "value": 273.71607477}, {"date": "2022-03-14", "value": 273.71607477}, {"date": "2022-03-15", "value": 274.50305483}, {"date": "2022-03-16", "value": 273.71607477}, {"date": "2022-03-17", "value": 273.71607477}, {"date": "2022-03-18", "value": 273.71607477}, {"date": "2022-03-19", "value": 273.71607477}, {"date": "2022-03-20", "value": 276.32010556}, {"date": "2022-03-21", "value": 275.69884987}, {"date": "2022-03-22", "value": 276.04147735}, {"date": "2022-03-23", "value": 275.46795161}, {"date": "2022-03-24", "value": 275.46795161}, {"date": "2022-03-25", "value": 275.46795161}, {"date": "2022-03-26", "value": 275.46795161}, {"date": "2022-03-27", "value": 275.46795161}, {"date": "2022-03-28", "value": 277.57151255}, {"date": "2022-03-29", "value": 279.30290517}, {"date": "2022-03-30", "value": 277.07876526}, {"date": "2022-03-31", "value": 276.4882778}, {"date": "2022-04-01", "value": 276.49039343}, {"date": "2022-04-02", "value": 276.49039343}, {"date": "2022-04-03", "value": 276.49039343}, {"date": "2022-04-04", "value": 272.94309989}, {"date": "2022-04-05", "value": 276.49039343}, {"date": "2022-04-06", "value": 272.27468488}, {"date": "2022-04-07", "value": 272.27468488}, {"date": "2022-04-08", "value": 272.49450884}, {"date": "2022-04-09", "value": 272.49450884}, {"date": "2022-04-10", "value": 272.49450884}, {"date": "2022-04-11", "value": 272.49450884}, {"date": "2022-04-12", "value": 272.49450884}, {"date": "2022-04-13", "value": 272.49450884}, {"date": "2022-04-14", "value": 270.63096538}, {"date": "2022-04-15", "value": 270.62809283}, {"date": "2022-04-16", "value": 269.80445048}, {"date": "2022-04-17", "value": 269.80445048}, {"date": "2022-04-18", "value": 269.80445048}, {"date": "2022-04-19", "value": 269.80445048}, {"date": "2022-04-20", "value": 269.80445048}, {"date": "2022-04-21", "value": 269.80445048}, {"date": "2022-04-22", "value": 269.80445048}, {"date": "2022-04-23", "value": 270.54091803}, {"date": "2022-04-24", "value": 268.11552637}, {"date": "2022-04-25", "value": 268.11552637}, {"date": "2022-04-26", "value": 268.11552637}, {"date": "2022-04-27", "value": 268.11552637}, {"date": "2022-04-28", "value": 268.11552637}, {"date": "2022-04-29", "value": 268.11552637}, {"date": "2022-04-30", "value": 268.11552637}, {"date": "2022-05-01", "value": 268.11552637}, {"date": "2022-05-02", "value": 263.97201565}, {"date": "2022-05-03", "value": 263.97201565}, {"date": "2022-05-04", "value": 263.97201565}, {"date": "2022-05-05", "value": 263.97201565}, {"date": "2022-05-06", "value": 263.97201565}, {"date": "2022-05-07", "value": 263.97201565}, {"date": "2022-05-08", "value": 263.97201565}, {"date": "2022-05-09", "value": 263.97201565}, {"date": "2022-05-10", "value": 263.06889592}, {"date": "2022-05-11", "value": 263.06889592}, {"date": "2022-05-12", "value": 262.12783538}, {"date": "2022-05-13", "value": 263.06889592}, {"date": "2022-05-14", "value": 263.06889592}, {"date": "2022-05-15", "value": 261.27789898}, {"date": "2022-05-16", "value": 263.06889592}, {"date": "2022-05-17", "value": 263.94954225}, {"date": "2022-05-18", "value": 264.72900182}, {"date": "2022-05-19", "value": 264.32535173}, {"date": "2022-05-20", "value": 264.32535173}, {"date": "2022-05-21", "value": 264.32535173}, {"date": "2022-05-22", "value": 264.32535173}, {"date": "2022-05-23", "value": 264.32535173}, {"date": "2022-05-24", "value": 264.32535173}, {"date": "2022-05-25", "value": 264.32535173}, {"date": "2022-05-26", "value": 268.65072515}, {"date": "2022-05-27", "value": 268.65072515}, {"date": "2022-05-28", "value": 268.65606381}, {"date": "2022-05-29", "value": 268.65606381}, {"date": "2022-05-30", "value": 268.65606381}, {"date": "2022-05-31", "value": 266.57832057}, {"date": "2022-06-01", "value": 268.65606381}, {"date": "2022-06-02", "value": 268.65606381}, {"date": "2022-06-03", "value": 268.26284477}, {"date": "2022-06-04", "value": 268.26284477}, {"date": "2022-06-05", "value": 268.26284477}, {"date": "2022-06-06", "value": 265.79501556}, {"date": "2022-06-07", "value": 268.20130963}, {"date": "2022-06-08", "value": 265.79501556}, {"date": "2022-06-09", "value": 265.79501556}, {"date": "2022-06-10", "value": 265.79501556}, {"date": "2022-06-11", "value": 260.68153178}, {"date": "2022-06-12", "value": 260.68153178}, {"date": "2022-06-13", "value": 260.68153178}, {"date": "2022-06-14", "value": 261.70915497}, {"date": "2022-06-15", "value": 263.98026767}, {"date": "2022-06-16", "value": 262.64465854}, {"date": "2022-06-17", "value": 262.64465854}, {"date": "2022-06-18", "value": 262.64465854}, {"date": "2022-06-19", "value": 263.56943801}, {"date": "2022-06-20", "value": 263.56943801}, {"date": "2022-06-21", "value": 263.56943801}, {"date": "2022-06-22", "value": 264.18444388}, {"date": "2022-06-23", "value": 264.18444388}, {"date": "2022-06-24", "value": 264.40787972}, {"date": "2022-06-25", "value": 264.40787972}, {"date": "2022-06-26", "value": 264.40787972}, {"date": "2022-06-27", "value": 261.41722553}, {"date": "2022-06-28", "value": 261.41722553}, {"date": "2022-06-29", "value": 261.41722553}, {"date": "2022-06-30", "value": 261.41722553}, {"date": "2022-07-01", "value": 260.97592083}, {"date": "2022-07-02", "value": 261.10017111}, {"date": "2022-07-03", "value": 261.10017111}, {"date": "2022-07-04", "value": 261.10017111}, {"date": "2022-07-05", "value": 261.10017111}, {"date": "2022-07-06", "value": 254.89984416}, {"date": "2022-07-07", "value": 254.89984416}, {"date": "2022-07-08", "value": 254.89984416}, {"date": "2022-07-09", "value": 254.89984416}, {"date": "2022-07-10", "value": 251.43170036}, {"date": "2022-07-11", "value": 256.02903503}, {"date": "2022-07-12", "value": 256.02903503}, {"date": "2022-07-13", "value": 256.02903503}, {"date": "2022-07-14", "value": 256.02903503}, {"date": "2022-07-15", "value": 252.42322551}, {"date": "2022-07-16", "value": 256.02903503}, {"date": "2022-07-17", "value": 256.02903503}, {"date": "2022-07-18", "value": 256.02903503}, {"date": "2022-07-19", "value": 254.8150392}, {"date": "2022-07-20", "value": 253.48138402}, {"date": "2022-07-21", "value": 253.48138402}, {"date": "2022-07-22", "value": 253.48138402}, {"date": "2022-07-23", "value": 253.48138402}, {"date": "2022-07-24", "value": 253.48138402}, {"date": "2022-07-25", "value": 253.48138402}, {"date": "2022-07-26", "value": 253.48138402}, {"date": "2022-07-27", "value": 255.2502657}, {"date": "2022-07-28", "value": 255.78930384}, {"date": "2022-07-29", "value": 255.78930384}, {"date": "2022-07-30", "value": 255.78930384}, {"date": "2022-07-31", "value": 255.78930384}, {"date": "2022-08-01", "value": 255.78930384}, {"date": "2022-08-02", "value": 255.78930384}, {"date": "2022-08-03", "value": 255.78930384}, {"date": "2022-08-04", "value": 256.44261462}, {"date": "2022-08-05", "value": 256.84165924}, {"date": "2022-08-06", "value": 254.51318114}, {"date": "2022-08-07", "value": 256.84165924}, {"date": "2022-08-08", "value": 256.84165924}, {"date": "2022-08-09", "value": 254.75934547}, {"date": "2022-08-10", "value": 256.84165924}, {"date": "2022-08-11", "value": 256.84165924}, {"date": "2022-08-12", "value": 255.44853084}, {"date": "2022-08-13", "value": 256.62656986}, {"date": "2022-08-14", "value": 256.62656986}, {"date": "2022-08-15", "value": 254.5098334}, {"date": "2022-08-16", "value": 256.62656986}, {"date": "2022-08-17", "value": 256.62656986}, {"date": "2022-08-18", "value": 251.29741557}, {"date": "2022-08-19", "value": 251.30136186}, {"date": "2022-08-20", "value": 252.49300708}, {"date": "2022-08-21", "value": 248.72474842}, {"date": "2022-08-22", "value": 248.72474842}, {"date": "2022-08-23", "value": 248.72474842}, {"date": "2022-08-24", "value": 248.72474842}, {"date": "2022-08-25", "value": 248.72474842}, {"date": "2022-08-26", "value": 248.72474842}, {"date": "2022-08-27", "value": 248.70637476}, {"date": "2022-08-28", "value": 248.70637476}, {"date": "2022-08-29", "value": 250.87030473}, {"date": "2022-08-30", "value": 249.18940064}, {"date": "2022-08-31", "value": 249.18940064}, {"date": "2022-09-01", "value": 250.87030473}, {"date": "2022-09-02", "value": 249.18940064}, {"date": "2022-09-03", "value": 249.18940064}, {"date": "2022-09-04", "value": 249.18789798}, {"date": "2022-09-05", "value": 247.68446072}, {"date": "2022-09-06", "value": 250.50965938}, {"date": "2022-09-07", "value": 250.50965938}, {"date": "2022-09-08", "value": 250.50965938}, {"date": "2022-09-09", "value": 254.05150437}, {"date": "2022-09-10", "value": 254.05150437}, {"date": "2022-09-11", "value": 254.05150437}, {"date": "2022-09-12", "value": 249.76148112}, {"date": "2022-09-13", "value": 249.76148112}, {"date": "2022-09-14", "value": 249.95194572}, {"date": "2022-09-15", "value": 250.75850534}, {"date": "2022-09-16", "value": 249.95194572}, {"date": "2022-09-17", "value": 250.92855618}, {"date": "2022-09-18", "value": 250.92855618}, {"date": "2022-09-19", "value": 250.92855618}, {"date": "2022-09-20", "value": 246.24446657}, {"date": "2022-09-21", "value": 246.24446657}, {"date": "2022-09-22", "value": 246.24446657}, {"date": "2022-09-23", "value": 242.60484103}, {"date": "2022-09-24", "value": 242.60484103}, {"date": "2022-09-25", "value": 240.23282706}, {"date": "2022-09-26", "value": 240.23282706}, {"date": "2022-09-27", "value": 240.23282706}, {"date": "2022-09-28", "value": 245.3609952}, {"date": "2022-09-29", "value": 245.3609952}, {"date": "2022-09-30", "value": 245.36661369}, {"date": "2022-10-01", "value": 245.3609952}, {"date": "2022-10-02", "value": 245.05258545}, {"date": "2022-10-03", "value": 249.84786737}, {"date": "2022-10-04", "value": 249.84786737}, {"date": "2022-10-05", "value": 244.96520661}, {"date": "2022-10-06", "value": 242.98926213}, {"date": "2022-10-07", "value": 242.98926213}, {"date": "2022-10-08", "value": 242.98926213}, {"date": "2022-10-09", "value": 242.98926213}, {"date": "2022-10-10", "value": 242.74225357}, {"date": "2022-10-11", "value": 242.74225357}, {"date": "2022-10-12", "value": 242.74225357}, {"date": "2022-10-13", "value": 242.74225357}, {"date": "2022-10-14", "value": 243.32682267}, {"date": "2022-10-15", "value": 243.72200077}, {"date": "2022-10-16", "value": 243.32682267}, {"date": "2022-10-17", "value": 246.35730198}, {"date": "2022-10-18", "value": 246.80877184}, {"date": "2022-10-19", "value": 246.80877184}, {"date": "2022-10-20", "value": 246.80877184}, {"date": "2022-10-21", "value": 246.80877184}, {"date": "2022-10-22", "value": 246.7320747}, {"date": "2022-10-23", "value": 247.40084307}, {"date": "2022-10-24", "value": 247.40084307}, {"date": "2022-10-25", "value": 247.40084307}, {"date": "2022-10-26", "value": 247.40084307}, {"date": "2022-10-27", "value": 247.40084307}, {"date": "2022-10-28", "value": 247.40084307}, {"date": "2022-10-29", "value": 247.40084307}, {"date": "2022-10-30", "value": 249.09934961}, {"date": "2022-10-31", "value": 247.21305548}, {"date": "2022-11-01", "value": 247.21305548}, {"date": "2022-11-02", "value": 247.21305548}, {"date": "2022-11-03", "value": 247.21305548}, {"date": "2022-11-04", "value": 247.21305548}, {"date": "2022-11-05", "value": 247.21305548}, {"date": "2022-11-06", "value": 247.21305548}, {"date": "2022-11-07", "value": 250.70727888}, {"date": "2022-11-08", "value": 252.23385244}, {"date": "2022-11-09", "value": 252.23385244}, {"date": "2022-11-10", "value": 258.23342496}, {"date": "2022-11-11", "value": 258.23342496}, {"date": "2022-11-12", "value": 258.23342496}, {"date": "2022-11-13", "value": 258.23342496}, {"date": "2022-11-14", "value": 258.23342496}, {"date": "2022-11-15", "value": 259.11173513}, {"date": "2022-11-16", "value": 260.11561001}, {"date": "2022-11-17", "value": 260.11561001}, {"date": "2022-11-18", "value": 258.92399806}, {"date": "2022-11-19", "value": 258.92399806}, {"date": "2022-11-20", "value": 258.92399806}, {"date": "2022-11-21", "value": 258.92399806}, {"date": "2022-11-22", "value": 258.92399806}, {"date": "2022-11-23", "value": 260.60676023}, {"date": "2022-11-24", "value": 260.57180616}, {"date": "2022-11-25", "value": 260.57180616}, {"date": "2022-11-26", "value": 259.38140753}, {"date": "2022-11-27", "value": 259.38140753}, {"date": "2022-11-28", "value": 259.38140753}, {"date": "2022-11-29", "value": 259.38140753}, {"date": "2022-11-30", "value": 259.38140753}, {"date": "2022-12-01", "value": 263.61795986}, {"date": "2022-12-02", "value": 263.82081849}, {"date": "2022-12-03", "value": 263.82081849}, {"date": "2022-12-04", "value": 263.9404553}, {"date": "2022-12-05", "value": 263.9404553}, {"date": "2022-12-06", "value": 263.9404553}, {"date": "2022-12-07", "value": 263.9404553}, {"date": "2022-12-08", "value": 263.9404553}, {"date": "2022-12-09", "value": 263.94747739}, {"date": "2022-12-10", "value": 263.93656181}, {"date": "2022-12-11", "value": 263.93656181}, {"date": "2022-12-12", "value": 265.30263861}, {"date": "2022-12-13", "value": 265.30263861}, {"date": "2022-12-14", "value": 267.30879024}, {"date": "2022-12-15", "value": 266.31753145}, {"date": "2022-12-16", "value": 265.30263861}, {"date": "2022-12-17", "value": 265.30263861}, {"date": "2022-12-18", "value": 265.47488575}, {"date": "2022-12-19", "value": 265.47488575}, {"date": "2022-12-20", "value": 265.47488575}, {"date": "2022-12-21", "value": 265.47488575}, {"date": "2022-12-22", "value": 265.47488575}, {"date": "2022-12-23", "value": 266.9581901}, {"date": "2022-12-24", "value": 265.47488575}, {"date": "2022-12-25", "value": 265.47488575}, {"date": "2022-12-26", "value": 266.36922123}, {"date": "2022-12-27", "value": 266.36922123}, {"date": "2022-12-28", "value": 266.36922123}, {"date": "2022-12-29", "value": 266.36922123}, {"date": "2022-12-30", "value": 266.36922123}, {"date": "2022-12-31", "value": 268.49040226}, {"date": "2023-01-01", "value": 267.93425078}, {"date": "2023-01-02", "value": 267.25434622}, {"date": "2023-01-03", "value": 263.97933203}, {"date": "2023-01-04", "value": 265.52799655}, {"date": "2023-01-05", "value": 263.36301835}, {"date": "2023-01-06", "value": 266.91553408}, {"date": "2023-01-07", "value": 266.91553408}, {"date": "2023-01-08", "value": 266.91553408}, {"date": "2023-01-09", "value": 268.68341454}, {"date": "2023-01-10", "value": 266.91553408}, {"date": "2023-01-11", "value": 266.91553408}, {"date": "2023-01-12", "value": 268.68341454}, {"date": "2023-01-13", "value": 268.68341454}, {"date": "2023-01-14", "value": 271.51939739}, {"date": "2023-01-15", "value": 270.9313364}, {"date": "2023-01-16", "value": 269.95696013}, {"date": "2023-01-17", "value": 269.95696013}, {"date": "2023-01-18", "value": 269.95696013}, {"date": "2023-01-19", "value": 269.95696013}, {"date": "2023-01-20", "value": 269.95696013}, {"date": "2023-01-21", "value": 269.95696013}, {"date": "2023-01-22", "value": 271.99522719}, {"date": "2023-01-23", "value": 272.21176757}, {"date": "2023-01-24", "value": 272.60305446}, {"date": "2023-01-25", "value": 273.45135822}, {"date": "2023-01-26", "value": 272.74198662}, {"date": "2023-01-27", "value": 272.24797364}, {"date": "2023-01-28", "value": 272.24800299}, {"date": "2023-01-29", "value": 272.21241783}, {"date": "2023-01-30", "value": 271.67215616}, {"date": "2023-01-31", "value": 271.96090785}, {"date": "2023-02-01", "value": 275.75294832}, {"date": "2023-02-02", "value": 273.05532195}, {"date": "2023-02-03", "value": 271.12765172}, {"date": "2023-02-04", "value": 271.1276658}, {"date": "2023-02-05", "value": 270.20716748}, {"date": "2023-02-06", "value": 270.20716748}, {"date": "2023-02-07", "value": 268.77392936}, {"date": "2023-02-08", "value": 268.77392936}, {"date": "2023-02-09", "value": 268.77392936}, {"date": "2023-02-10", "value": 268.74560411}, {"date": "2023-02-11", "value": 267.75978353}, {"date": "2023-02-12", "value": 267.75978353}, {"date": "2023-02-13", "value": 267.75978353}, {"date": "2023-02-14", "value": 267.75978353}, {"date": "2023-02-15", "value": 267.84136299}, {"date": "2023-02-16", "value": 267.344299}, {"date": "2023-02-17", "value": 267.344299}, {"date": "2023-02-18", "value": 268.23460109}, {"date": "2023-02-19", "value": 266.6973193}, {"date": "2023-02-20", "value": 267.53830964}, {"date": "2023-02-21", "value": 266.6973193}, {"date": "2023-02-22", "value": 266.6973193}, {"date": "2023-02-23", "value": 265.64993772}, {"date": "2023-02-24", "value": 265.64993772}, {"date": "2023-02-25", "value": 264.72204545}, {"date": "2023-02-26", "value": 264.72204545}, {"date": "2023-02-27", "value": 264.78366021}, {"date": "2023-02-28", "value": 264.78366021}, {"date": "2023-03-01", "value": 264.78366021}, {"date": "2023-03-02", "value": 265.23871096}, {"date": "2023-03-03", "value": 266.35542688}, {"date": "2023-03-04", "value": 266.35542688}, {"date": "2023-03-05", "value": 266.69419914}, {"date": "2023-03-06", "value": 266.69419914}, {"date": "2023-03-07", "value": 264.56402349}, {"date": "2023-03-08", "value": 264.04719489}, {"date": "2023-03-09", "value": 264.92529865}, {"date": "2023-03-10", "value": 266.39057828}, {"date": "2023-03-11", "value": 266.39057828}, {"date": "2023-03-12", "value": 266.39060329}, {"date": "2023-03-13", "value": 267.16202356}, {"date": "2023-03-14", "value": 268.383515}, {"date": "2023-03-15", "value": 264.67308532}, {"date": "2023-03-16", "value": 265.25623993}, {"date": "2023-03-17", "value": 267.77392462}, {"date": "2023-03-18", "value": 268.64489854}, {"date": "2023-03-19", "value": 268.64489854}, {"date": "2023-03-20", "value": 268.02063265}, {"date": "2023-03-21", "value": 268.02063265}, {"date": "2023-03-22", "value": 268.02063265}, {"date": "2023-03-23", "value": 271.39150284}, {"date": "2023-03-24", "value": 269.70692373}, {"date": "2023-03-25", "value": 269.70692373}, {"date": "2023-03-26", "value": 269.61530462}, {"date": "2023-03-27", "value": 269.61530462}, {"date": "2023-03-28", "value": 272.99126396}, {"date": "2023-03-29", "value": 272.99126396}, {"date": "2023-03-30", "value": 272.99126396}, {"date": "2023-03-31", "value": 272.0091571}, {"date": "2023-04-01", "value": 270.76860548}, {"date": "2023-04-02", "value": 270.76860548}, {"date": "2023-04-03", "value": 270.76860548}, {"date": "2023-04-04", "value": 274.28075928}, {"date": "2023-04-05", "value": 273.22028812}, {"date": "2023-04-06", "value": 273.22028812}, {"date": "2023-04-07", "value": 273.22028812}, {"date": "2023-04-08", "value": 274.65322953}, {"date": "2023-04-09", "value": 273.08929715}, {"date": "2023-04-10", "value": 274.76894137}, {"date": "2023-04-11", "value": 274.76894137}, {"date": "2023-04-12", "value": 274.76894137}, {"date": "2023-04-13", "value": 275.78398872}, {"date": "2023-04-14", "value": 277.19849704}, {"date": "2023-04-15", "value": 277.19857346}, {"date": "2023-04-16", "value": 274.96532195}, {"date": "2023-04-17", "value": 273.49605329}, {"date": "2023-04-18", "value": 274.69948809}, {"date": "2023-04-19", "value": 274.53425611}, {"date": "2023-04-20", "value": 274.53425611}, {"date": "2023-04-21", "value": 274.53425611}, {"date": "2023-04-22", "value": 277.0855269}, {"date": "2023-04-23", "value": 276.95630599}, {"date": "2023-04-24", "value": 276.95630599}, {"date": "2023-04-25", "value": 276.12981899}, {"date": "2023-04-26", "value": 276.12981899}, {"date": "2023-04-27", "value": 276.12981899}, {"date": "2023-04-28", "value": 276.22700596}, {"date": "2023-04-29", "value": 276.12981899}, {"date": "2023-04-30", "value": 276.22700596}, {"date": "2023-05-01", "value": 276.22700596}, {"date": "2023-05-02", "value": 276.22700596}, {"date": "2023-05-03", "value": 275.89350444}, {"date": "2023-05-04", "value": 275.89350444}, {"date": "2023-05-05", "value": 279.43024276}, {"date": "2023-05-06", "value": 279.43024276}, {"date": "2023-05-07", "value": 279.43024276}, {"date": "2023-05-08", "value": 279.43024276}, {"date": "2023-05-09", "value": 279.43024276}, {"date": "2023-05-10", "value": 279.43024276}, {"date": "2023-05-11", "value": 273.23411535}, {"date": "2023-05-12", "value": 273.66919621}, {"date": "2023-05-13", "value": 271.69290055}, {"date": "2023-05-14", "value": 271.69290055}, {"date": "2023-05-15", "value": 272.05627892}, {"date": "2023-05-16", "value": 271.69290055}, {"date": "2023-05-17", "value": 271.33205592}, {"date": "2023-05-18", "value": 271.69290055}, {"date": "2023-05-19", "value": 271.87092653}, {"date": "2023-05-20", "value": 270.78408539}, {"date": "2023-05-21", "value": 270.78408539}, {"date": "2023-05-22", "value": 270.78408539}, {"date": "2023-05-23", "value": 268.49812325}, {"date": "2023-05-24", "value": 268.49812325}, {"date": "2023-05-25", "value": 268.49812325}, {"date": "2023-05-26", "value": 268.49812325}, {"date": "2023-05-27", "value": 268.62089221}, {"date": "2023-05-28", "value": 268.62089221}, {"date": "2023-05-29", "value": 268.62089221}, {"date": "2023-05-30", "value": 268.62089221}, {"date": "2023-05-31", "value": 268.62089221}, {"date": "2023-06-01", "value": 269.21200522}, {"date": "2023-06-02", "value": 268.62089221}, {"date": "2023-06-03", "value": 268.62089221}, {"date": "2023-06-04", "value": 267.81307556}, {"date": "2023-06-05", "value": 269.14153382}, {"date": "2023-06-06", "value": 269.87682285}, {"date": "2023-06-07", "value": 269.87682285}, {"date": "2023-06-08", "value": 269.87682285}, {"date": "2023-06-09", "value": 267.78311448}, {"date": "2023-06-10", "value": 267.78311448}, {"date": "2023-06-11", "value": 267.78311448}, {"date": "2023-06-12", "value": 269.48107095}, {"date": "2023-06-13", "value": 270.14691075}, {"date": "2023-06-14", "value": 270.14691075}, {"date": "2023-06-15", "value": 273.9694469}, {"date": "2023-06-16", "value": 274.39382962}, {"date": "2023-06-17", "value": 271.45849295}, {"date": "2023-06-18", "value": 270.14691075}, {"date": "2023-06-19", "value": 273.42935031}, {"date": "2023-06-20", "value": 273.38983714}, {"date": "2023-06-21", "value": 275.13956422}, {"date": "2023-06-22", "value": 273.66646717}, {"date": "2023-06-23", "value": 275.13956422}, {"date": "2023-06-24", "value": 275.13956422}, {"date": "2023-06-25", "value": 273.03819859}, {"date": "2023-06-26", "value": 273.03819859}, {"date": "2023-06-27", "value": 273.07439551}, {"date": "2023-06-28", "value": 273.06939892}, {"date": "2023-06-29", "value": 273.06939892}, {"date": "2023-06-30", "value": 273.29311468}, {"date": "2023-07-01", "value": 273.29318564}, {"date": "2023-07-02", "value": 273.06939892}, {"date": "2023-07-03", "value": 272.39378628}, {"date": "2023-07-04", "value": 272.39378628}, {"date": "2023-07-05", "value": 271.75917405}, {"date": "2023-07-06", "value": 272.63805661}, {"date": "2023-07-07", "value": 272.63805661}, {"date": "2023-07-08", "value": 274.57254673}, {"date": "2023-07-09", "value": 274.57254673}, {"date": "2023-07-10", "value": 274.57254673}, {"date": "2023-07-11", "value": 278.82394926}, {"date": "2023-07-12", "value": 278.82394926}, {"date": "2023-07-13", "value": 278.82394926}, {"date": "2023-07-14", "value": 281.56160976}, {"date": "2023-07-15", "value": 281.56143604}, {"date": "2023-07-16", "value": 281.34138023}, {"date": "2023-07-17", "value": 281.34138023}, {"date": "2023-07-18", "value": 281.34138023}, {"date": "2023-07-19", "value": 278.72327048}, {"date": "2023-07-20", "value": 278.72327048}, {"date": "2023-07-21", "value": 278.72327048}, {"date": "2023-07-22", "value": 278.72327048}, {"date": "2023-07-23", "value": 280.46076136}, {"date": "2023-07-24", "value": 277.2831315}, {"date": "2023-07-25", "value": 277.2831315}, {"date": "2023-07-26", "value": 277.2831315}, {"date": "2023-07-27", "value": 276.17128173}, {"date": "2023-07-28", "value": 276.17128173}, {"date": "2023-07-29", "value": 276.17128173}, {"date": "2023-07-30", "value": 276.17128173}, {"date": "2023-07-31", "value": 276.17128173}, {"date": "2023-08-01", "value": 273.53604976}, {"date": "2023-08-02", "value": 273.53604976}, {"date": "2023-08-03", "value": 273.53604976}, {"date": "2023-08-04", "value": 275.18247392}, {"date": "2023-08-05", "value": 274.950533}, {"date": "2023-08-06", "value": 274.80486774}, {"date": "2023-08-07", "value": 274.950533}, {"date": "2023-08-08", "value": 274.950533}, {"date": "2023-08-09", "value": 274.2214027}, {"date": "2023-08-10", "value": 274.34634837}, {"date": "2023-08-11", "value": 273.44063161}, {"date": "2023-08-12", "value": 273.44063161}, {"date": "2023-08-13", "value": 273.44063161}, {"date": "2023-08-14", "value": 273.44063161}, {"date": "2023-08-15", "value": 272.39495784}, {"date": "2023-08-16", "value": 271.74150844}, {"date": "2023-08-17", "value": 271.50589418}, {"date": "2023-08-18", "value": 271.77478544}, {"date": "2023-08-19", "value": 271.77476993}, {"date": "2023-08-20", "value": 271.77478544}, {"date": "2023-08-21", "value": 270.38107645}, {"date": "2023-08-22", "value": 269.7501686}, {"date": "2023-08-23", "value": 270.38107645}, {"date": "2023-08-24", "value": 270.38107645}, {"date": "2023-08-25", "value": 269.7501686}, {"date": "2023-08-26", "value": 269.7501686}, {"date": "2023-08-27", "value": 269.80968504}, {"date": "2023-08-28", "value": 269.80968504}, {"date": "2023-08-29", "value": 273.05940676}, {"date": "2023-08-30", "value": 273.05940676}, {"date": "2023-08-31", "value": 270.88192755}, {"date": "2023-09-01", "value": 270.88192755}, {"date": "2023-09-02", "value": 270.88192755}, {"date": "2023-09-03", "value": 270.88192755}, {"date": "2023-09-04", "value": 269.64454308}, {"date": "2023-09-05", "value": 267.94371996}, {"date": "2023-09-06", "value": 268.02925001}, {"date": "2023-09-07", "value": 268.02925001}, {"date": "2023-09-08", "value": 267.15451286}, {"date": "2023-09-09", "value": 267.15451286}, {"date": "2023-09-10", "value": 267.02214151}, {"date": "2023-09-11", "value": 268.52987542}, {"date": "2023-09-12", "value": 268.73358065}, {"date": "2023-09-13", "value": 268.16127548}, {"date": "2023-09-14", "value": 265.96468179}, {"date": "2023-09-15", "value": 266.60256326}, {"date": "2023-09-16", "value": 266.45919848}, {"date": "2023-09-17", "value": 266.45919848}, {"date": "2023-09-18", "value": 267.16319617}, {"date": "2023-09-19", "value": 266.90677977}, {"date": "2023-09-20", "value": 266.05865273}, {"date": "2023-09-21", "value": 266.05865273}, {"date": "2023-09-22", "value": 266.05865273}, {"date": "2023-09-23", "value": 266.05865273}, {"date": "2023-09-24", "value": 266.0308316}, {"date": "2023-09-25", "value": 264.6153091}, {"date": "2023-09-26", "value": 264.6153091}, {"date": "2023-09-27", "value": 262.56108016}, {"date": "2023-09-28", "value": 264.27266619}, {"date": "2023-09-29", "value": 264.27266619}, {"date": "2023-09-30", "value": 264.27266619}, {"date": "2023-10-01", "value": 264.16063968}, {"date": "2023-10-02", "value": 264.27266619}, {"date": "2023-10-03", "value": 262.51095136}, {"date": "2023-10-04", "value": 264.27268263}, {"date": "2023-10-05", "value": 262.51095136}, {"date": "2023-10-06", "value": 264.67176621}, {"date": "2023-10-07", "value": 264.67176621}, {"date": "2023-10-08", "value": 264.67176621}, {"date": "2023-10-09", "value": 264.67176621}, {"date": "2023-10-10", "value": 264.67176621}, {"date": "2023-10-11", "value": 264.67176621}, {"date": "2023-10-12", "value": 263.12869569}, {"date": "2023-10-13", "value": 263.12869569}, {"date": "2023-10-14", "value": 263.26755174}, {"date": "2023-10-15", "value": 262.64310423}, {"date": "2023-10-16", "value": 263.64127318}, {"date": "2023-10-17", "value": 264.15174422}, {"date": "2023-10-18", "value": 263.26755174}, {"date": "2023-10-19", "value": 264.63623415}, {"date": "2023-10-20", "value": 264.76843899}, {"date": "2023-10-21", "value": 264.76844746}, {"date": "2023-10-22", "value": 264.51571736}, {"date": "2023-10-23", "value": 264.51571736}, {"date": "2023-10-24", "value": 263.8890537}, {"date": "2023-10-25", "value": 263.94778476}, {"date": "2023-10-26", "value": 263.8890537}, {"date": "2023-10-27", "value": 263.9534568}, {"date": "2023-10-28", "value": 263.8890537}, {"date": "2023-10-29", "value": 263.86295215}, {"date": "2023-10-30", "value": 265.17205127}, {"date": "2023-10-31", "value": 264.28209772}, {"date": "2023-11-01", "value": 264.28209772}, {"date": "2023-11-02", "value": 264.28209772}, {"date": "2023-11-03", "value": 267.96397408}, {"date": "2023-11-04", "value": 267.96397408}, {"date": "2023-11-05", "value": 267.96397408}, {"date": "2023-11-06", "value": 267.96397408}, {"date": "2023-11-07", "value": 267.21721994}, {"date": "2023-11-08", "value": 267.60220446}, {"date": "2023-11-09", "value": 266.62441816}, {"date": "2023-11-10", "value": 267.96397408}, {"date": "2023-11-11", "value": 266.88261632}, {"date": "2023-11-12", "value": 267.07859615}, {"date": "2023-11-13", "value": 267.24971612}, {"date": "2023-11-14", "value": 267.07859615}, {"date": "2023-11-15", "value": 271.17830302}, {"date": "2023-11-16", "value": 272.67667982}, {"date": "2023-11-17", "value": 272.67667982}, {"date": "2023-11-18", "value": 272.67667982}, {"date": "2023-11-19", "value": 272.60842388}, {"date": "2023-11-20", "value": 272.60842388}, {"date": "2023-11-21", "value": 272.57335817}, {"date": "2023-11-22", "value": 272.04508377}, {"date": "2023-11-23", "value": 272.57335817}, {"date": "2023-11-24", "value": 273.42884075}, {"date": "2023-11-25", "value": 273.39130917}, {"date": "2023-11-26", "value": 273.39130917}, {"date": "2023-11-27", "value": 274.70587392}, {"date": "2023-11-28", "value": 274.70587392}, {"date": "2023-11-29", "value": 274.05164592}, {"date": "2023-11-30", "value": 271.97514304}, {"date": "2023-12-01", "value": 271.9064629}, {"date": "2023-12-02", "value": 271.9064629}, {"date": "2023-12-03", "value": 271.9064629}, {"date": "2023-12-04", "value": 271.9064629}, {"date": "2023-12-05", "value": 269.71587352}, {"date": "2023-12-06", "value": 269.01245756}, {"date": "2023-12-07", "value": 269.01245756}, {"date": "2023-12-08", "value": 268.98175148}, {"date": "2023-12-09", "value": 268.98175148}, {"date": "2023-12-10", "value": 268.96685922}, {"date": "2023-12-11", "value": 268.98175148}, {"date": "2023-12-12", "value": 271.94313815}, {"date": "2023-12-13", "value": 271.94313815}, {"date": "2023-12-14", "value": 269.86526066}, {"date": "2023-12-15", "value": 272.70866938}, {"date": "2023-12-16", "value": 272.70864724}, {"date": "2023-12-17", "value": 272.70864724}, {"date": "2023-12-18", "value": 272.70864724}, {"date": "2023-12-19", "value": 272.66307214}, {"date": "2023-12-20", "value": 273.31721547}, {"date": "2023-12-21", "value": 274.64297439}, {"date": "2023-12-22", "value": 275.08490483}, {"date": "2023-12-23", "value": 275.08488336}, {"date": "2023-12-24", "value": 275.08489867}, {"date": "2023-12-25", "value": 275.130298}, {"date": "2023-12-26", "value": 275.130298}, {"date": "2023-12-27", "value": 277.58968263}, {"date": "2023-12-28", "value": 275.83648959}, {"date": "2023-12-29", "value": 275.130298}, {"date": "2023-12-30", "value": 275.83652069}, {"date": "2023-12-31", "value": 275.74323829}, {"date": "2024-01-01", "value": 275.83801557}, {"date": "2024-01-02", "value": 273.35604492}, {"date": "2024-01-03", "value": 272.91123944}, {"date": "2024-01-04", "value": 273.67210099}, {"date": "2024-01-05", "value": 273.49807892}, {"date": "2024-01-06", "value": 273.4980708}, {"date": "2024-01-07", "value": 273.58477305}, {"date": "2024-01-08", "value": 273.90835307}, {"date": "2024-01-09", "value": 273.14820738}, {"date": "2024-01-10", "value": 274.1783259}, {"date": "2024-01-11", "value": 273.94383994}, {"date": "2024-01-12", "value": 273.5287637}, {"date": "2024-01-13", "value": 273.52877476}, {"date": "2024-01-14", "value": 273.5781282}, {"date": "2024-01-15", "value": 273.72707385}, {"date": "2024-01-16", "value": 271.72718635}, {"date": "2024-01-17", "value": 271.98808019}, {"date": "2024-01-18", "value": 271.81063819}, {"date": "2024-01-19", "value": 272.01140802}, {"date": "2024-01-20", "value": 272.01140505}, {"date": "2024-01-21", "value": 272.02401385}, {"date": "2024-01-22", "value": 271.77711969}, {"date": "2024-01-23", "value": 271.35822663}, {"date": "2024-01-24", "value": 271.96916296}, {"date": "2024-01-25", "value": 271.00620064}, {"date": "2024-01-26", "value": 271.17860988}, {"date": "2024-01-27", "value": 271.1786387}, {"date": "2024-01-28", "value": 271.0654959}, {"date": "2024-01-29", "value": 270.65156283}, {"date": "2024-01-30", "value": 270.95563969}, {"date": "2024-01-31", "value": 270.0012581}, {"date": "2024-02-01", "value": 271.69181387}, {"date": "2024-02-02", "value": 269.53672347}, {"date": "2024-02-03", "value": 269.53671458}, {"date": "2024-02-04", "value": 269.21801684}, {"date": "2024-02-05", "value": 268.42776322}, {"date": "2024-02-06", "value": 268.56534625}, {"date": "2024-02-07", "value": 269.18538925}, {"date": "2024-02-08", "value": 269.26417359}, {"date": "2024-02-09", "value": 269.40795814}, {"date": "2024-02-10", "value": 269.40796504}, {"date": "2024-02-11", "value": 269.68458472}, {"date": "2024-02-12", "value": 269.14651675}, {"date": "2024-02-13", "value": 267.71915636}, {"date": "2024-02-14", "value": 268.02561983}, {"date": "2024-02-15", "value": 269.11542341}, {"date": "2024-02-16", "value": 269.23642076}, {"date": "2024-02-17", "value": 269.2363967}, {"date": "2024-02-18", "value": 269.17872998}, {"date": "2024-02-19", "value": 269.55030994}, {"date": "2024-02-20", "value": 270.09425962}, {"date": "2024-02-21", "value": 268.60407997}, {"date": "2024-02-22", "value": 270.4060009}, {"date": "2024-02-23", "value": 270.40697099}, {"date": "2024-02-24", "value": 270.40697682}, {"date": "2024-02-25", "value": 270.51252228}, {"date": "2024-02-26", "value": 271.24279712}, {"date": "2024-02-27", "value": 270.86759462}, {"date": "2024-02-28", "value": 270.73170494}, {"date": "2024-02-29", "value": 269.95614805}, {"date": "2024-03-01", "value": 270.85877022}, {"date": "2024-03-02", "value": 271.26733372}, {"date": "2024-03-03", "value": 271.31347109}, {"date": "2024-03-04", "value": 271.42351843}, {"date": "2024-03-05", "value": 271.75115573}, {"date": "2024-03-06", "value": 271.44824703}, {"date": "2024-03-07", "value": 272.96284518}, {"date": "2024-03-08", "value": 274.13913281}, {"date": "2024-03-09", "value": 273.87648081}, {"date": "2024-03-10", "value": 273.83289158}, {"date": "2024-03-11", "value": 274.00905482}, {"date": "2024-03-12", "value": 273.60617681}, {"date": "2024-03-13", "value": 273.55001294}, {"date": "2024-03-14", "value": 274.15051399}, {"date": "2024-03-15", "value": 272.13894543}, {"date": "2024-03-16", "value": 272.6575442}, {"date": "2024-03-17", "value": 272.72929475}, {"date": "2024-03-18", "value": 272.52176004}, {"date": "2024-03-19", "value": 272.15407269}, {"date": "2024-03-20", "value": 271.84527565}, {"date": "2024-03-21", "value": 273.68007599}, {"date": "2024-03-22", "value": 271.89209673}, {"date": "2024-03-23", "value": 270.96960314}, {"date": "2024-03-24", "value": 271.13569236}, {"date": "2024-03-25", "value": 270.43594887}, {"date": "2024-03-26", "value": 271.15790038}, {"date": "2024-03-27", "value": 271.11470488}, {"date": "2024-03-28", "value": 270.6368751}, {"date": "2024-03-29", "value": 269.80079406}, {"date": "2024-03-30", "value": 270.20419761}, {"date": "2024-03-31", "value": 270.14934415}, {"date": "2024-04-01", "value": 270.208992}, {"date": "2024-04-02", "value": 268.53482747}, {"date": "2024-04-03", "value": 269.39513993}, {"date": "2024-04-04", "value": 271.3881821}, {"date": "2024-04-05", "value": 271.21598479}, {"date": "2024-04-06", "value": 271.39857342}, {"date": "2024-04-07", "value": 271.26824713}, {"date": "2024-04-08", "value": 271.13435492}, {"date": "2024-04-09", "value": 271.86441296}, {"date": "2024-04-10", "value": 271.73015912}, {"date": "2024-04-11", "value": 268.78372725}, {"date": "2024-04-12", "value": 268.3055665}, {"date": "2024-04-13", "value": 266.73249924}, {"date": "2024-04-14", "value": 266.90071489}, {"date": "2024-04-15", "value": 266.63097788}, {"date": "2024-04-16", "value": 265.58036514}, {"date": "2024-04-17", "value": 265.94569888}, {"date": "2024-04-18", "value": 267.19709455}, {"date": "2024-04-19", "value": 266.213098}, {"date": "2024-04-20", "value": 266.78208058}, {"date": "2024-04-21", "value": 266.81940402}, {"date": "2024-04-22", "value": 266.91586106}, {"date": "2024-04-23", "value": 266.8876997}, {"date": "2024-04-24", "value": 267.91363668}, {"date": "2024-04-25", "value": 267.84206044}, {"date": "2024-04-26", "value": 268.51866445}, {"date": "2024-04-27", "value": 267.90070263}, {"date": "2024-04-28", "value": 267.788407}, {"date": "2024-04-29", "value": 267.88285229}, {"date": "2024-04-30", "value": 268.08154209}, {"date": "2024-05-01", "value": 266.79620731}, {"date": "2024-05-02", "value": 268.22817769}, {"date": "2024-05-03", "value": 268.70608609}, {"date": "2024-05-04", "value": 269.43128965}, {"date": "2024-05-05", "value": 269.4135613}, {"date": "2024-05-06", "value": 269.5735443}, {"date": "2024-05-07", "value": 269.69626986}, {"date": "2024-05-08", "value": 269.06719794}, {"date": "2024-05-09", "value": 268.91063478}, {"date": "2024-05-10", "value": 269.79908294}, {"date": "2024-05-11", "value": 269.76471705}, {"date": "2024-05-12", "value": 269.71627262}, {"date": "2024-05-13", "value": 269.46190584}, {"date": "2024-05-14", "value": 270.03423541}, {"date": "2024-05-15", "value": 270.73590022}, {"date": "2024-05-16", "value": 272.53785163}, {"date": "2024-05-17", "value": 271.77863982}, {"date": "2024-05-18", "value": 271.56159236}, {"date": "2024-05-19", "value": 272.19242381}, {"date": "2024-05-20", "value": 272.22101981}, {"date": "2024-05-21", "value": 271.69618952}, {"date": "2024-05-22", "value": 271.81056634}, {"date": "2024-05-23", "value": 271.08672079}, {"date": "2024-05-24", "value": 270.65037733}, {"date": "2024-05-25", "value": 271.50252994}, {"date": "2024-05-26", "value": 271.43540431}, {"date": "2024-05-27", "value": 271.46858787}, {"date": "2024-05-28", "value": 271.89828746}, {"date": "2024-05-29", "value": 271.77367939}, {"date": "2024-05-30", "value": 270.23740133}, {"date": "2024-05-31", "value": 270.97252884}, {"date": "2024-06-01", "value": 271.63055033}, {"date": "2024-06-02", "value": 271.51297547}, {"date": "2024-06-03", "value": 271.63482553}, {"date": "2024-06-04", "value": 273.05100558}, {"date": "2024-06-05", "value": 272.47426691}, {"date": "2024-06-06", "value": 272.43917184}, {"date": "2024-06-07", "value": 272.65616603}, {"date": "2024-06-08", "value": 270.98740307}, {"date": "2024-06-09", "value": 270.71055931}, {"date": "2024-06-10", "value": 269.896687}, {"date": "2024-06-11", "value": 269.3223354}, {"date": "2024-06-12", "value": 268.85542877}, {"date": "2024-06-13", "value": 270.57985178}, {"date": "2024-06-14", "value": 268.72032078}, {"date": "2024-06-15", "value": 268.13198899}, {"date": "2024-06-16", "value": 268.12295402}, {"date": "2024-06-17", "value": 267.92226634}, {"date": "2024-06-18", "value": 268.63584262}, {"date": "2024-06-19", "value": 268.79181034}, {"date": "2024-06-20", "value": 268.96228566}, {"date": "2024-06-21", "value": 268.09237722}, {"date": "2024-06-22", "value": 267.74752047}, {"date": "2024-06-23", "value": 267.63538468}, {"date": "2024-06-24", "value": 267.57636137}, {"date": "2024-06-25", "value": 268.60511493}, {"date": "2024-06-26", "value": 268.0849039}, {"date": "2024-06-27", "value": 267.31048703}, {"date": "2024-06-28", "value": 267.5908341}, {"date": "2024-06-29", "value": 268.21042505}, {"date": "2024-06-30", "value": 268.12576031}, {"date": "2024-07-01", "value": 269.22530691}, {"date": "2024-07-02", "value": 268.73661842}, {"date": "2024-07-03", "value": 268.85856871}, {"date": "2024-07-04", "value": 269.98309897}, {"date": "2024-07-05", "value": 270.68182927}, {"date": "2024-07-06", "value": 271.45757498}, {"date": "2024-07-07", "value": 271.4659077}, {"date": "2024-07-08", "value": 271.05591925}, {"date": "2024-07-09", "value": 271.15904656}, {"date": "2024-07-10", "value": 270.72055401}, {"date": "2024-07-11", "value": 271.25118612}, {"date": "2024-07-12", "value": 271.93990792}, {"date": "2024-07-13", "value": 272.90772754}, {"date": "2024-07-14", "value": 273.14720636}, {"date": "2024-07-15", "value": 272.44662761}, {"date": "2024-07-16", "value": 272.54103166}, {"date": "2024-07-17", "value": 272.67419121}, {"date": "2024-07-18", "value": 273.62758284}, {"date": "2024-07-19", "value": 272.47249733}, {"date": "2024-07-20", "value": 272.53749958}, {"date": "2024-07-21", "value": 272.53223677}, {"date": "2024-07-22", "value": 272.697269}, {"date": "2024-07-23", "value": 272.55911067}, {"date": "2024-07-24", "value": 271.6616204}, {"date": "2024-07-25", "value": 271.44540768}, {"date": "2024-07-26", "value": 271.52960107}, {"date": "2024-07-27", "value": 271.94351999}, {"date": "2024-07-28", "value": 271.99165614}, {"date": "2024-07-29", "value": 271.79142161}, {"date": "2024-07-30", "value": 270.60892716}, {"date": "2024-07-31", "value": 270.94329676}, {"date": "2024-08-01", "value": 271.25048869}, {"date": "2024-08-02", "value": 270.08514902}, {"date": "2024-08-03", "value": 272.54602891}, {"date": "2024-08-04", "value": 272.98030707}, {"date": "2024-08-05", "value": 273.40232158}, {"date": "2024-08-06", "value": 274.37226795}, {"date": "2024-08-07", "value": 273.53947146}, {"date": "2024-08-08", "value": 273.37027876}, {"date": "2024-08-09", "value": 273.31579152}, {"date": "2024-08-10", "value": 273.40743969}, {"date": "2024-08-11", "value": 273.28212139}, {"date": "2024-08-12", "value": 273.29611684}, {"date": "2024-08-13", "value": 273.4883252}, {"date": "2024-08-14", "value": 275.3349425}, {"date": "2024-08-15", "value": 275.6056113}, {"date": "2024-08-16", "value": 274.87115616}, {"date": "2024-08-17", "value": 275.93619874}, {"date": "2024-08-18", "value": 275.96819139}, {"date": "2024-08-19", "value": 276.16192204}, {"date": "2024-08-20", "value": 277.60154757}, {"date": "2024-08-21", "value": 278.61106666}, {"date": "2024-08-22", "value": 279.12468007}, {"date": "2024-08-23", "value": 278.538999}, {"date": "2024-08-24", "value": 280.57872561}, {"date": "2024-08-25", "value": 279.6070192}, {"date": "2024-08-26", "value": 280.38954367}, {"date": "2024-08-27", "value": 279.60877779}, {"date": "2024-08-28", "value": 279.62739122}, {"date": "2024-08-29", "value": 278.63849043}, {"date": "2024-08-30", "value": 277.33445517}, {"date": "2024-08-31", "value": 276.88241414}, {"date": "2024-09-01", "value": 276.86018172}, {"date": "2024-09-02", "value": 276.55854449}, {"date": "2024-09-03", "value": 276.76171551}, {"date": "2024-09-04", "value": 276.6802798}, {"date": "2024-09-05", "value": 277.26372141}, {"date": "2024-09-06", "value": 278.16722842}, {"date": "2024-09-07", "value": 277.77730323}, {"date": "2024-09-08", "value": 277.36511674}, {"date": "2024-09-09", "value": 277.48574484}, {"date": "2024-09-10", "value": 276.27824396}, {"date": "2024-09-11", "value": 276.31681414}, {"date": "2024-09-12", "value": 275.69518488}, {"date": "2024-09-13", "value": 277.51918123}, {"date": "2024-09-14", "value": 277.52584799}, {"date": "2024-09-15", "value": 277.37344103}, {"date": "2024-09-16", "value": 277.69550995}, {"date": "2024-09-17", "value": 278.56866789}, {"date": "2024-09-18", "value": 278.41650852}, {"date": "2024-09-19", "value": 277.09579508}, {"date": "2024-09-20", "value": 279.50292953}, {"date": "2024-09-21", "value": 279.75570622}, {"date": "2024-09-22", "value": 279.6011952}, {"date": "2024-09-23", "value": 279.17456309}, {"date": "2024-09-24", "value": 278.10787486}, {"date": "2024-09-25", "value": 279.9480842}, {"date": "2024-09-26", "value": 278.79941941}, {"date": "2024-09-27", "value": 279.39104058}, {"date": "2024-09-28", "value": 279.65605228}, {"date": "2024-09-29", "value": 279.47064698}, {"date": "2024-09-30", "value": 279.53901292}, {"date": "2024-10-01", "value": 278.98687988}, {"date": "2024-10-02", "value": 277.03021192}, {"date": "2024-10-03", "value": 276.07702348}, {"date": "2024-10-04", "value": 276.23896522}, {"date": "2024-10-05", "value": 274.86914812}, {"date": "2024-10-06", "value": 274.71428311}, {"date": "2024-10-07", "value": 274.81782493}, {"date": "2024-10-08", "value": 274.85876549}, {"date": "2024-10-09", "value": 274.51973724}, {"date": "2024-10-10", "value": 273.95351493}, {"date": "2024-10-11", "value": 273.63983001}, {"date": "2024-10-12", "value": 274.16446241}, {"date": "2024-10-13", "value": 273.86738962}, {"date": "2024-10-14", "value": 273.53692863}, {"date": "2024-10-15", "value": 273.12486039}, {"date": "2024-10-16", "value": 272.64213942}, {"date": "2024-10-17", "value": 271.88763017}, {"date": "2024-10-18", "value": 271.09987494}, {"date": "2024-10-19", "value": 272.29307166}, {"date": "2024-10-20", "value": 271.95219759}, {"date": "2024-10-21", "value": 272.06010881}, {"date": "2024-10-22", "value": 270.91586241}, {"date": "2024-10-23", "value": 270.32146993}, {"date": "2024-10-24", "value": 270.01971208}, {"date": "2024-10-25", "value": 271.02501748}, {"date": "2024-10-26", "value": 270.43079555}, {"date": "2024-10-27", "value": 270.13353888}, {"date": "2024-10-28", "value": 270.16315969}, {"date": "2024-10-29", "value": 270.82612846}, {"date": "2024-10-30", "value": 270.99364031}, {"date": "2024-10-31", "value": 271.54328347}, {"date": "2024-11-01", "value": 272.27713177}, {"date": "2024-11-02", "value": 272.43039416}, {"date": "2024-11-03", "value": 271.36511958}, {"date": "2024-11-04", "value": 272.51276783}, {"date": "2024-11-05", "value": 271.94673231}, {"date": "2024-11-06", "value": 270.91336826}, {"date": "2024-11-07", "value": 267.9845593}, {"date": "2024-11-08", "value": 269.76212659}, {"date": "2024-11-09", "value": 267.80994472}, {"date": "2024-11-10", "value": 267.87323974}, {"date": "2024-11-11", "value": 268.08513153}, {"date": "2024-11-12", "value": 266.43777109}, {"date": "2024-11-13", "value": 265.91713165}, {"date": "2024-11-14", "value": 263.98589123}, {"date": "2024-11-15", "value": 263.42109615}, {"date": "2024-11-16", "value": 263.33985136}, {"date": "2024-11-17", "value": 263.64994184}, {"date": "2024-11-18", "value": 263.75565807}, {"date": "2024-11-19", "value": 264.8741322}, {"date": "2024-11-20", "value": 265.08546013}, {"date": "2024-11-21", "value": 263.77240127}, {"date": "2024-11-22", "value": 262.07185528}, {"date": "2024-11-23", "value": 260.31788301}, {"date": "2024-11-24", "value": 260.3250421}, {"date": "2024-11-25", "value": 262.0442509}, {"date": "2024-11-26", "value": 261.61044406}, {"date": "2024-11-27", "value": 261.93444269}, {"date": "2024-11-28", "value": 263.75601659}, {"date": "2024-11-29", "value": 263.77330895}, {"date": "2024-11-30", "value": 264.44646732}, {"date": "2024-12-01", "value": 264.25939082}, {"date": "2024-12-02", "value": 263.16684243}, {"date": "2024-12-03", "value": 262.06052185}, {"date": "2024-12-04", "value": 262.67768045}, {"date": "2024-12-05", "value": 262.71793227}, {"date": "2024-12-06", "value": 264.25999452}, {"date": "2024-12-07", "value": 264.59701746}, {"date": "2024-12-08", "value": 264.1284646}, {"date": "2024-12-09", "value": 263.75058977}, {"date": "2024-12-10", "value": 263.74923947}, {"date": "2024-12-11", "value": 263.41691284}, {"date": "2024-12-12", "value": 262.51914992}, {"date": "2024-12-13", "value": 261.74912348}, {"date": "2024-12-14", "value": 262.9483278}, {"date": "2024-12-15", "value": 262.23948975}, {"date": "2024-12-16", "value": 262.99180162}, {"date": "2024-12-17", "value": 262.89279513}, {"date": "2024-12-18", "value": 262.14368088}, {"date": "2024-12-19", "value": 259.45673108}, {"date": "2024-12-20", "value": 259.23085922}, {"date": "2024-12-21", "value": 261.11919285}, {"date": "2024-12-22", "value": 260.43882106}, {"date": "2024-12-23", "value": 260.76084816}, {"date": "2024-12-24", "value": 259.93909157}, {"date": "2024-12-25", "value": 259.87789339}, {"date": "2024-12-26", "value": 259.95880367}, {"date": "2024-12-27", "value": 260.4146504}, {"date": "2024-12-28", "value": 261.07598503}, {"date": "2024-12-29", "value": 260.29001483}, {"date": "2024-12-30", "value": 260.72181284}, {"date": "2024-12-31", "value": 260.16987426}, {"date": "2025-01-01", "value": 258.54071693}, {"date": "2025-01-02", "value": 258.95966811}, {"date": "2025-01-03", "value": 256.79312052}, {"date": "2025-01-04", "value": 258.12085883}, {"date": "2025-01-05", "value": 257.69102239}, {"date": "2025-01-06", "value": 257.76203712}, {"date": "2025-01-07", "value": 259.08799345}, {"date": "2025-01-08", "value": 258.10214774}, {"date": "2025-01-09", "value": 257.16728654}, {"date": "2025-01-10", "value": 256.73829209}, {"date": "2025-01-11", "value": 255.28130392}, {"date": "2025-01-12", "value": 255.63746219}, {"date": "2025-01-13", "value": 255.14160332}, {"date": "2025-01-14", "value": 255.16018925}, {"date": "2025-01-15", "value": 256.5812191}, {"date": "2025-01-16", "value": 256.33607045}, {"date": "2025-01-17", "value": 256.55326427}, {"date": "2025-01-18", "value": 255.90364266}, {"date": "2025-01-19", "value": 255.78156411}, {"date": "2025-01-20", "value": 256.04925117}, {"date": "2025-01-21", "value": 258.3409679}, {"date": "2025-01-22", "value": 259.33748866}, {"date": "2025-01-23", "value": 259.19183308}, {"date": "2025-01-24", "value": 259.31038844}, {"date": "2025-01-25", "value": 261.46961057}, {"date": "2025-01-26", "value": 262.12894103}, {"date": "2025-01-27", "value": 260.44840529}, {"date": "2025-01-28", "value": 260.28351852}, {"date": "2025-01-29", "value": 259.89370366}, {"date": "2025-01-30", "value": 259.55742871}, {"date": "2025-01-31", "value": 258.69287774}, {"date": "2025-02-01", "value": 257.93882973}, {"date": "2025-02-02", "value": 258.35127311}, {"date": "2025-02-03", "value": 254.88533262}, {"date": "2025-02-04", "value": 256.57203442}, {"date": "2025-02-05", "value": 258.03158049}, {"date": "2025-02-06", "value": 258.63768932}, {"date": "2025-02-07", "value": 258.16714176}, {"date": "2025-02-08", "value": 257.10660939}, {"date": "2025-02-09", "value": 257.21050484}, {"date": "2025-02-10", "value": 256.48198001}, {"date": "2025-02-11", "value": 256.52593546}, {"date": "2025-02-12", "value": 257.87996432}, {"date": "2025-02-13", "value": 258.24021801}, {"date": "2025-02-14", "value": 259.72205525}, {"date": "2025-02-15", "value": 260.23867002}, {"date": "2025-02-16", "value": 261.55607663}, {"date": "2025-02-17", "value": 260.48347614}, {"date": "2025-02-18", "value": 259.55218486}, {"date": "2025-02-19", "value": 258.98970858}, {"date": "2025-02-20", "value": 258.25189251}, {"date": "2025-02-21", "value": 259.61729823}, {"date": "2025-02-22", "value": 258.95199585}, {"date": "2025-02-23", "value": 259.1584525}, {"date": "2025-02-24", "value": 260.28599676}, {"date": "2025-02-25", "value": 258.83533697}, {"date": "2025-02-26", "value": 260.100488}, {"date": "2025-02-27", "value": 259.21877637}, {"date": "2025-02-28", "value": 257.00624042}, {"date": "2025-03-01", "value": 256.8097198}, {"date": "2025-03-02", "value": 256.82584732}, {"date": "2025-03-03", "value": 257.67719259}, {"date": "2025-03-04", "value": 259.39468537}, {"date": "2025-03-05", "value": 262.34387141}, {"date": "2025-03-06", "value": 266.89739907}, {"date": "2025-03-07", "value": 266.21404469}, {"date": "2025-03-08", "value": 267.36544008}, {"date": "2025-03-09", "value": 267.449603}, {"date": "2025-03-10", "value": 268.12002339}, {"date": "2025-03-11", "value": 267.88206141}, {"date": "2025-03-12", "value": 269.26467184}, {"date": "2025-03-13", "value": 268.69974868}, {"date": "2025-03-14", "value": 267.72344155}, {"date": "2025-03-15", "value": 268.68106311}, {"date": "2025-03-16", "value": 268.496549}, {"date": "2025-03-17", "value": 268.67695007}, {"date": "2025-03-18", "value": 269.13840982}, {"date": "2025-03-19", "value": 269.66520974}, {"date": "2025-03-20", "value": 268.67303576}, {"date": "2025-03-21", "value": 267.17022755}, {"date": "2025-03-22", "value": 266.62504122}, {"date": "2025-03-23", "value": 267.661854}, {"date": "2025-03-24", "value": 266.50510086}, {"date": "2025-03-25", "value": 265.97397617}, {"date": "2025-03-26", "value": 265.58900579}, {"date": "2025-03-27", "value": 264.93193115}, {"date": "2025-03-28", "value": 265.59464451}, {"date": "2025-03-29", "value": 267.35823492}, {"date": "2025-03-30", "value": 267.5195015}, {"date": "2025-03-31", "value": 266.471679}, {"date": "2025-04-01", "value": 266.19980268}, {"date": "2025-04-02", "value": 265.47316672}, {"date": "2025-04-03", "value": 268.52911716}, {"date": "2025-04-04", "value": 272.04425714}, {"date": "2025-04-05", "value": 269.40530572}, {"date": "2025-04-06", "value": 269.02853071}, {"date": "2025-04-07", "value": 269.90537269}, {"date": "2025-04-08", "value": 269.36655903}, {"date": "2025-04-09", "value": 270.94561269}, {"date": "2025-04-10", "value": 269.27917619}, {"date": "2025-04-11", "value": 276.81744551}, {"date": "2025-04-12", "value": 278.70191231}, {"date": "2025-04-13", "value": 281.59448625}, {"date": "2025-04-14", "value": 279.44708422}, {"date": "2025-04-15", "value": 277.83582574}, {"date": "2025-04-16", "value": 277.89960013}, {"date": "2025-04-17", "value": 278.82415488}, {"date": "2025-04-18", "value": 278.94189896}, {"date": "2025-04-19", "value": 279.40599084}, {"date": "2025-04-20", "value": 283.75287429}, {"date": "2025-04-21", "value": 281.47900775}, {"date": "2025-04-22", "value": 281.93282452}, {"date": "2025-04-23", "value": 279.91729011}, {"date": "2025-04-24", "value": 278.53115907}, {"date": "2025-04-25", "value": 278.2932706}, {"date": "2025-04-26", "value": 279.43778422}, {"date": "2025-04-27", "value": 282.16755852}, {"date": "2025-04-28", "value": 278.40357007}, {"date": "2025-04-29", "value": 279.13832243}, {"date": "2025-04-30", "value": 278.5310456}, {"date": "2025-05-01", "value": 277.1055364}, {"date": "2025-05-02", "value": 276.7183202}, {"date": "2025-05-03", "value": 276.7947525}, {"date": "2025-05-04", "value": 276.44115612}, {"date": "2025-05-05", "value": 277.69437364}, {"date": "2025-05-06", "value": 276.54679589}, {"date": "2025-05-07", "value": 277.67920592}, {"date": "2025-05-08", "value": 277.27551609}, {"date": "2025-05-09", "value": 274.50768664}, {"date": "2025-05-10", "value": 275.18439454}, {"date": "2025-05-11", "value": 275.06102056}, {"date": "2025-05-12", "value": 274.59334327}, {"date": "2025-05-13", "value": 271.67706709}, {"date": "2025-05-14", "value": 273.6682393}, {"date": "2025-05-15", "value": 273.71277419}, {"date": "2025-05-16", "value": 273.77892636}, {"date": "2025-05-17", "value": 272.66774878}, {"date": "2025-05-18", "value": 272.61789058}, {"date": "2025-05-19", "value": 273.00914116}, {"date": "2025-05-20", "value": 274.53002171}, {"date": "2025-05-21", "value": 275.61037914}, {"date": "2025-05-22", "value": 276.5300651}, {"date": "2025-05-23", "value": 276.00076564}, {"date": "2025-05-24", "value": 277.20932359}, {"date": "2025-05-25", "value": 277.21283511}, {"date": "2025-05-26", "value": 278.29862731}, {"date": "2025-05-27", "value": 277.86703424}, {"date": "2025-05-28", "value": 275.97300356}, {"date": "2025-05-29", "value": 274.39510872}, {"date": "2025-05-30", "value": 276.96908604}, {"date": "2025-05-31", "value": 276.75399869}, {"date": "2025-06-01", "value": 276.24038134}, {"date": "2025-06-02", "value": 277.27648467}, {"date": "2025-06-03", "value": 278.63833139}, {"date": "2025-06-04", "value": 277.67850635}, {"date": "2025-06-05", "value": 278.41411479}, {"date": "2025-06-06", "value": 278.730359}, {"date": "2025-06-07", "value": 277.66559085}, {"date": "2025-06-08", "value": 277.19069511}, {"date": "2025-06-09", "value": 278.10872828}, {"date": "2025-06-10", "value": 277.23493577}, {"date": "2025-06-11", "value": 277.70552084}, {"date": "2025-06-12", "value": 280.36015265}, {"date": "2025-06-13", "value": 281.02303003}, {"date": "2025-06-14", "value": 281.10448085}, {"date": "2025-06-15", "value": 280.70612252}, {"date": "2025-06-16", "value": 280.6353495}, {"date": "2025-06-17", "value": 280.73368749}, {"date": "2025-06-18", "value": 279.16400172}, {"date": "2025-06-19", "value": 278.08840842}, {"date": "2025-06-20", "value": 279.48166186}, {"date": "2025-06-21", "value": 279.73105342}, {"date": "2025-06-22", "value": 279.61463123}, {"date": "2025-06-23", "value": 279.15007752}, {"date": "2025-06-24", "value": 281.30696474}, {"date": "2025-06-25", "value": 282.27938151}, {"date": "2025-06-26", "value": 283.65254041}, {"date": "2025-06-27", "value": 283.58259699}, {"date": "2025-06-28", "value": 283.65737325}, {"date": "2025-06-29", "value": 283.88582746}, {"date": "2025-06-30", "value": 284.08715474}, {"date": "2025-07-01", "value": 285.36002055}, {"date": "2025-07-02", "value": 285.71092324}, {"date": "2025-07-03", "value": 285.90057482}, {"date": "2025-07-04", "value": 284.8228869}, {"date": "2025-07-05", "value": 285.18199187}, {"date": "2025-07-06", "value": 285.26198873}, {"date": "2025-07-07", "value": 285.15238432}, {"date": "2025-07-08", "value": 284.34404295}, {"date": "2025-07-09", "value": 283.68541214}, {"date": "2025-07-10", "value": 284.14236724}, {"date": "2025-07-11", "value": 282.51673388}, {"date": "2025-07-12", "value": 282.71748322}, {"date": "2025-07-13", "value": 282.37371395}, {"date": "2025-07-14", "value": 282.73219922}, {"date": "2025-07-15", "value": 282.01760473}, {"date": "2025-07-16", "value": 280.52669293}, {"date": "2025-07-17", "value": 280.64185597}, {"date": "2025-07-18", "value": 280.60032643}, {"date": "2025-07-19", "value": 280.47130663}, {"date": "2025-07-20", "value": 280.13216986}, {"date": "2025-07-21", "value": 280.27732634}, {"date": "2025-07-22", "value": 281.71460053}, {"date": "2025-07-23", "value": 282.90557289}, {"date": "2025-07-24", "value": 283.73595801}, {"date": "2025-07-25", "value": 282.91286491}, {"date": "2025-07-26", "value": 283.04802522}, {"date": "2025-07-27", "value": 282.77277431}, {"date": "2025-07-28", "value": 283.02873468}, {"date": "2025-07-29", "value": 279.35095019}, {"date": "2025-07-30", "value": 278.31082241}, {"date": "2025-07-31", "value": 275.01327617}, {"date": "2025-08-01", "value": 274.5588448}, {"date": "2025-08-02", "value": 278.63941684}, {"date": "2025-08-03", "value": 278.86829869}, {"date": "2025-08-04", "value": 278.4700967}, {"date": "2025-08-05", "value": 277.88142763}, {"date": "2025-08-06", "value": 278.10489675}, {"date": "2025-08-07", "value": 280.37879041}, {"date": "2025-08-08", "value": 280.38643809}, {"date": "2025-08-09", "value": 279.73822456}, {"date": "2025-08-10", "value": 279.70101273}, {"date": "2025-08-11", "value": 280.45828528}, {"date": "2025-08-12", "value": 279.23069301}, {"date": "2025-08-13", "value": 280.59009582}, {"date": "2025-08-14", "value": 281.42575944}, {"date": "2025-08-15", "value": 280.04955405}, {"date": "2025-08-16", "value": 281.14258635}, {"date": "2025-08-17", "value": 281.21292661}, {"date": "2025-08-18", "value": 281.18861858}, {"date": "2025-08-19", "value": 279.93189765}, {"date": "2025-08-20", "value": 279.36956288}, {"date": "2025-08-21", "value": 279.80889731}, {"date": "2025-08-22", "value": 278.7833124}, {"date": "2025-08-23", "value": 281.51542499}, {"date": "2025-08-24", "value": 281.44244512}, {"date": "2025-08-25", "value": 280.92585424}, {"date": "2025-08-26", "value": 279.587505}, {"date": "2025-08-27", "value": 279.43353028}, {"date": "2025-08-28", "value": 279.6865938}, {"date": "2025-08-29", "value": 280.0037013}, {"date": "2025-08-30", "value": 280.43246733}, {"date": "2025-08-31", "value": 280.3691881}, {"date": "2025-09-01", "value": 280.83053381}, {"date": "2025-09-02", "value": 280.86931568}, {"date": "2025-09-03", "value": 279.28145423}, {"date": "2025-09-04", "value": 280.06740698}, {"date": "2025-09-05", "value": 280.12913724}, {"date": "2025-09-06", "value": 281.31491093}, {"date": "2025-09-07", "value": 281.2496173}, {"date": "2025-09-08", "value": 281.15849305}, {"date": "2025-09-09", "value": 282.28543452}, {"date": "2025-09-10", "value": 280.26644255}, {"date": "2025-09-11", "value": 280.28056857}, {"date": "2025-09-12", "value": 281.05131093}, {"date": "2025-09-13", "value": 280.8949759}, {"date": "2025-09-14", "value": 281.17013027}, {"date": "2025-09-15", "value": 281.01334228}, {"date": "2025-09-16", "value": 281.92930505}, {"date": "2025-09-17", "value": 284.03612166}, {"date": "2025-09-18", "value": 282.9853678}, {"date": "2025-09-19", "value": 281.95385699}, {"date": "2025-09-20", "value": 280.17215253}, {"date": "2025-09-21", "value": 280.93763435}, {"date": "2025-09-22", "value": 281.01484692}, {"date": "2025-09-23", "value": 282.90771323}, {"date": "2025-09-24", "value": 282.51482964}, {"date": "2025-09-25", "value": 280.99191725}, {"date": "2025-09-26", "value": 279.22328785}, {"date": "2025-09-27", "value": 280.04419638}, {"date": "2025-09-28", "value": 280.02620383}, {"date": "2025-09-29", "value": 280.50215907}, {"date": "2025-09-30", "value": 280.37029823}, {"date": "2025-10-01", "value": 280.91949664}, {"date": "2025-10-02", "value": 280.86028965}, {"date": "2025-10-03", "value": 280.40882214}, {"date": "2025-10-04", "value": 280.82761021}, {"date": "2025-10-05", "value": 280.76754889}, {"date": "2025-10-06", "value": 280.41297884}, {"date": "2025-10-07", "value": 279.59708905}, {"date": "2025-10-08", "value": 277.90980935}, {"date": "2025-10-09", "value": 278.17073551}, {"date": "2025-10-10", "value": 276.46064261}, {"date": "2025-10-11", "value": 277.32583345}, {"date": "2025-10-12", "value": 277.54958606}, {"date": "2025-10-13", "value": 277.71562528}, {"date": "2025-10-14", "value": 276.54781565}, {"date": "2025-10-15", "value": 277.46030279}, {"date": "2025-10-16", "value": 278.76271115}, {"date": "2025-10-17", "value": 279.52768868}, {"date": "2025-10-18", "value": 278.44749192}, {"date": "2025-10-19", "value": 278.44874132}, {"date": "2025-10-20", "value": 278.55245527}, {"date": "2025-10-21", "value": 278.14445309}, {"date": "2025-10-22", "value": 277.21569928}, {"date": "2025-10-23", "value": 277.16822622}, {"date": "2025-10-24", "value": 277.41275075}, {"date": "2025-10-25", "value": 277.70168853}, {"date": "2025-10-26", "value": 277.66973692}, {"date": "2025-10-27", "value": 277.99499026}, {"date": "2025-10-28", "value": 278.26497908}, {"date": "2025-10-29", "value": 277.94559334}, {"date": "2025-10-30", "value": 277.12465234}, {"date": "2025-10-31", "value": 275.99826716}, {"date": "2025-11-01", "value": 275.2193299}, {"date": "2025-11-02", "value": 276.57917664}, {"date": "2025-11-03", "value": 274.93158517}, {"date": "2025-11-04", "value": 275.5804299}, {"date": "2025-11-05", "value": 274.56122019}, {"date": "2025-11-06", "value": 274.929083}, {"date": "2025-11-07", "value": 275.51993549}, {"date": "2025-11-08", "value": 275.91114787}, {"date": "2025-11-09", "value": 275.97682709}, {"date": "2025-11-10", "value": 275.6382739}, {"date": "2025-11-11", "value": 275.5522304}, {"date": "2025-11-12", "value": 276.09506866}, {"date": "2025-11-13", "value": 276.49632505}, {"date": "2025-11-14", "value": 277.48903783}, {"date": "2025-11-15", "value": 277.0726521}, {"date": "2025-11-16", "value": 277.12390375}, {"date": "2025-11-17", "value": 276.82785717}, {"date": "2025-11-18", "value": 276.55651442}, {"date": "2025-11-19", "value": 276.15238011}, {"date": "2025-11-20", "value": 274.85747962}, {"date": "2025-11-21", "value": 275.13570525}, {"date": "2025-11-22", "value": 274.59722763}, {"date": "2025-11-23", "value": 274.59042269}, {"date": "2025-11-24", "value": 274.54442696}, {"date": "2025-11-25", "value": 274.89990539}, {"date": "2025-11-26", "value": 276.18095631}, {"date": "2025-11-27", "value": 276.92562567}, {"date": "2025-11-28", "value": 276.27983888}, {"date": "2025-11-29", "value": 276.37793892}, {"date": "2025-11-30", "value": 276.47873118}, {"date": "2025-12-01", "value": 276.51377027}, {"date": "2025-12-02", "value": 276.76252559}, {"date": "2025-12-03", "value": 277.43288778}, {"date": "2025-12-04", "value": 278.03748915}, {"date": "2025-12-05", "value": 277.80451175}, {"date": "2025-12-06", "value": 277.70623867}, {"date": "2025-12-07", "value": 277.54833}, {"date": "2025-12-08", "value": 277.90296537}, {"date": "2025-12-09", "value": 277.83878782}, {"date": "2025-12-11", "value": 278.74213112}, {"date": "2025-12-12", "value": 279.69914449}, {"date": "2025-12-13", "value": 279.91821207}, {"date": "2025-12-14", "value": 280.03678348}, {"date": "2025-12-15", "value": 279.99228775}, {"date": "2025-12-16", "value": 280.13713601}, {"date": "2025-12-17", "value": 280.03971357}, {"date": "2025-12-18", "value": 279.83806589}, {"date": "2025-12-19", "value": 279.57283542}, {"date": "2025-12-20", "value": 279.25442439}, {"date": "2025-12-21", "value": 279.20560398}, {"date": "2025-12-22", "value": 279.36692448}, {"date": "2025-12-23", "value": 280.81008171}, {"date": "2025-12-24", "value": 281.45415403}, {"date": "2025-12-25", "value": 280.77996385}, {"date": "2025-12-26", "value": 280.97950729}, {"date": "2025-12-27", "value": 280.729323}, {"date": "2025-12-28", "value": 280.64454204}, {"date": "2025-12-29", "value": 280.81123977}, {"date": "2025-12-30", "value": 280.71862395}, {"date": "2025-12-31", "value": 279.91389045}, {"date": "2026-01-01", "value": 280.02388495}, {"date": "2026-01-02", "value": 280.43227205}, {"date": "2026-01-03", "value": 279.61948499}, {"date": "2026-01-04", "value": 279.61099673}, {"date": "2026-01-05", "value": 278.78637369}, {"date": "2026-01-06", "value": 279.58838251}, {"date": "2026-01-07", "value": 278.94760325}, {"date": "2026-01-08", "value": 278.37835688}, {"date": "2026-01-09", "value": 277.76590852}, {"date": "2026-01-10", "value": 277.51013615}, {"date": "2026-01-11", "value": 277.35282564}, {"date": "2026-01-12", "value": 277.9591195}, {"date": "2026-01-13", "value": 277.94205638}, {"date": "2026-01-14", "value": 277.45237006}, {"date": "2026-01-15", "value": 277.48725254}, {"date": "2026-01-16", "value": 276.76599385}, {"date": "2026-01-17", "value": 276.49250019}, {"date": "2026-01-18", "value": 276.63737502}, {"date": "2026-01-19", "value": 277.08772006}, {"date": "2026-01-20", "value": 277.63163699}, {"date": "2026-01-21", "value": 279.68916165}, {"date": "2026-01-22", "value": 278.59599353}, {"date": "2026-01-23", "value": 279.93471101}, {"date": "2026-01-24", "value": 281.73980326}, {"date": "2026-01-25", "value": 281.81839806}, {"date": "2026-01-26", "value": 282.86708955}, {"date": "2026-01-27", "value": 283.11365332}, {"date": "2026-01-28", "value": 285.56305154}, {"date": "2026-01-29", "value": 285.32342603}, {"date": "2026-01-30", "value": 283.85906131}, {"date": "2026-01-31", "value": 282.63788628}, {"date": "2026-02-01", "value": 282.53265009}, {"date": "2026-02-02", "value": 282.95354549}, {"date": "2026-02-03", "value": 281.44071029}, {"date": "2026-02-04", "value": 281.88138046}, {"date": "2026-02-05", "value": 281.15693978}, {"date": "2026-02-06", "value": 281.05222504}, {"date": "2026-02-07", "value": 281.50950684}, {"date": "2026-02-08", "value": 281.64664898}, {"date": "2026-02-09", "value": 281.78523037}, {"date": "2026-02-10", "value": 283.95446952}, {"date": "2026-02-11", "value": 283.81816563}, {"date": "2026-02-12", "value": 283.18475}, {"date": "2026-02-13", "value": 282.88904713}, {"date": "2026-02-14", "value": 282.82063749}, {"date": "2026-02-15", "value": 282.94102438}, {"date": "2026-02-16", "value": 282.84745777}, {"date": "2026-02-17", "value": 282.33347203}, {"date": "2026-02-18", "value": 282.36891863}, {"date": "2026-02-19", "value": 281.2109045}, {"date": "2026-02-20", "value": 280.29645324}, {"date": "2026-02-21", "value": 280.9117226}, {"date": "2026-02-22", "value": 280.90250866}, {"date": "2026-02-23", "value": 282.0090371}, {"date": "2026-02-24", "value": 280.90866531}, {"date": "2026-02-25", "value": 281.07868621}, {"date": "2026-02-26", "value": 281.76003311}, {"date": "2026-02-27", "value": 281.3685116}, {"date": "2026-02-28", "value": 281.65448723}, {"date": "2026-03-01", "value": 281.6814858}, {"date": "2026-03-02", "value": 281.10652873}, {"date": "2026-03-03", "value": 279.00780234}, {"date": "2026-03-04", "value": 276.02581873}, {"date": "2026-03-05", "value": 277.17135726}, {"date": "2026-03-06", "value": 277.06857716}, {"date": "2026-03-07", "value": 276.95037748}, {"date": "2026-03-08", "value": 276.97710301}, {"date": "2026-03-09", "value": 274.79745774}, {"date": "2026-03-10", "value": 277.31576463}, {"date": "2026-03-11", "value": 277.24288974}, {"date": "2026-03-12", "value": 275.16535155}, {"date": "2026-03-13", "value": 274.82109559}, {"date": "2026-03-14", "value": 273.18626962}, {"date": "2026-03-15", "value": 273.53356251}, {"date": "2026-03-16", "value": 273.11980405}, {"date": "2026-03-17", "value": 274.18517766}, {"date": "2026-03-18", "value": 275.21738317}, {"date": "2026-03-19", "value": 274.07493692}, {"date": "2026-03-20", "value": 275.95052959}, {"date": "2026-03-21", "value": 276.54180354}, {"date": "2026-03-22", "value": 276.48425616}, {"date": "2026-03-23", "value": 275.48103886}, {"date": "2026-03-24", "value": 276.60215917}, {"date": "2026-03-25", "value": 276.91817068}, {"date": "2026-03-26", "value": 275.86569373}, {"date": "2026-03-27", "value": 275.36715723}, {"date": "2026-03-28", "value": 275.490657}, {"date": "2026-03-29", "value": 275.27338689}, {"date": "2026-03-30", "value": 274.78615449}, {"date": "2026-03-31", "value": 273.85381437}, {"date": "2026-04-01", "value": 276.00729261}, {"date": "2026-04-02", "value": 275.38393052}, {"date": "2026-04-03", "value": 275.27031514}, {"date": "2026-04-04", "value": 274.79480414}, {"date": "2026-04-05", "value": 274.81450119}, {"date": "2026-04-06", "value": 274.90672291}, {"date": "2026-04-07", "value": 275.10315666}, {"date": "2026-04-08", "value": 278.4536628}, {"date": "2026-04-09", "value": 278.215159}, {"date": "2026-04-10", "value": 278.891835}, {"date": "2026-04-11", "value": 278.115659}, {"date": "2026-04-12", "value": 278.115659}, {"date": "2026-04-13", "value": 277.174384}, {"date": "2026-04-14", "value": 280.668671}, {"date": "2026-04-15", "value": 281.007622}, {"date": "2026-04-16", "value": 281.922844}, {"date": "2026-04-17", "value": 281.03535}, {"date": "2026-04-18", "value": 280.907036}, {"date": "2026-04-19", "value": 280.907036}, {"date": "2026-04-20", "value": 280.506871}, {"date": "2026-04-21", "value": 281.105729}, {"date": "2026-04-22", "value": 280.239416}, {"date": "2026-04-23", "value": 279.184453}, {"date": "2026-04-24", "value": 278.611319}, {"date": "2026-04-25", "value": 279.764489}, {"date": "2026-04-26", "value": 279.764489}, {"date": "2026-04-27", "value": 279.841578}, {"date": "2026-04-28", "value": 279.497319}, {"date": "2026-04-29", "value": 279.439536}, {"date": "2026-04-30", "value": 278.441637}, {"date": "2026-05-01", "value": 280.039923}, {"date": "2026-05-02", "value": 279.771908}, {"date": "2026-05-03", "value": 279.771908}, {"date": "2026-05-04", "value": 279.789669}, {"date": "2026-05-05", "value": 278.89146}, {"date": "2026-05-06", "value": 279.654277}, {"date": "2026-05-07", "value": 280.538693}, {"date": "2026-05-08", "value": 279.812867}, {"date": "2026-05-09", "value": 281.384102}, {"date": "2026-05-10", "value": 281.384102}, {"date": "2026-05-11", "value": 280.550517}, {"date": "2026-05-12", "value": 280.53285172}, {"date": "2026-05-13", "value": 280.03829467}, {"date": "2026-05-14", "value": 279.51550511}, {"date": "2026-05-15", "value": 278.072727}, {"date": "2026-05-16", "value": 277.36479117}, {"date": "2026-05-17", "value": 277.37018716}, {"date": "2026-05-18", "value": 277.239219}, {"date": "2026-05-19", "value": 277.78316274}, {"date": "2026-05-20", "value": 276.97384667}, {"date": "2026-05-21", "value": 277.28492365}, {"date": "2026-05-22", "value": 277.15873465}, {"date": "2026-05-23", "value": 276.89664321}, {"date": "2026-05-24", "value": 276.844183}, {"date": "2026-05-25", "value": 277.69827528}, {"date": "2026-05-26", "value": 277.63747326}, {"date": "2026-05-27", "value": 277.78544183}, {"date": "2026-05-28", "value": 276.54397395}, {"date": "2026-05-29", "value": 277.7527731}, {"date": "2026-05-30", "value": 278.19930323}, {"date": "2026-05-31", "value": 278.17972348}, {"date": "2026-06-01", "value": 277.95366738}, {"date": "2026-06-02", "value": 277.67939711}, {"date": "2026-06-03", "value": 277.37952613}, {"date": "2026-06-04", "value": 277.03170456}, {"date": "2026-06-05", "value": 277.17356765}, {"date": "2026-06-06", "value": 274.87291034}, {"date": "2026-06-07", "value": 274.90097688}, {"date": "2026-06-08", "value": 275.18872924}, {"date": "2026-06-09", "value": 275.31170576}, {"date": "2026-06-10", "value": 275.58537788}, {"date": "2026-06-11", "value": 275.56741257}, {"date": "2026-06-12", "value": 276.12622498}, {"date": "2026-06-13", "value": 275.95973296}, {"date": "2026-06-14", "value": 276.13878131}, {"date": "2026-06-15", "value": 277.10430785}, {"date": "2026-06-16", "value": 276.3052864}, {"date": "2026-06-17", "value": 277.08167287}, {"date": "2026-06-18", "value": 274.98377983}, {"date": "2026-06-19", "value": 271.85849989}, {"date": "2026-06-20", "value": 272.45750688}, {"date": "2026-06-21", "value": 273.79605465}, {"date": "2026-06-22", "value": 272.13365901}, {"date": "2026-06-23", "value": 272.75917157}, {"date": "2026-06-24", "value": 271.20688134}, {"date": "2026-06-25", "value": 271.30032169}, {"date": "2026-06-26", "value": 271.36358883}, {"date": "2026-06-27", "value": 271.70957955}, {"date": "2026-06-28", "value": 271.71487614}, {"date": "2026-06-29", "value": 271.66330509}, {"date": "2026-06-30", "value": 271.97257073}, {"date": "2026-07-01", "value": 272.10218999}, {"date": "2026-07-02", "value": 271.553741}, {"date": "2026-07-03", "value": 271.35383629}, {"date": "2026-07-04", "value": 271.03839537}, {"date": "2026-07-05", "value": 272.34554985}, {"date": "2026-07-06", "value": 270.94653205}, {"date": "2026-07-07", "value": 271.15461559}, {"date": "2026-07-08", "value": 270.55231369}, {"date": "2026-07-09", "value": 270.87142699}, {"date": "2026-07-10", "value": 271.5200467}, {"date": "2026-07-11", "value": 270.47568468}, {"date": "2026-07-12", "value": 271.39037823}, {"date": "2026-07-13", "value": 270.15867075}, {"date": "2026-07-14", "value": 270.06775476}, {"date": "2026-07-15", "value": 271.29783641}, {"date": "2026-07-16", "value": 271.72258566}, {"date": "2026-07-17", "value": 272.07290037}, {"date": "2026-07-18", "value": 272.05332065}, {"date": "2026-07-19", "value": 271.9046888}, {"date": "2026-07-20", "value": 272.11496184}, {"date": "2026-07-21", "value": 271.33835102}, {"date": "2026-07-22", "value": 271.31341175}, {"date": "2026-07-23", "value": 272.63746398}, {"date": "2026-07-24", "value": 270.94720212}, {"date": "2026-07-25", "value": 271.0493794}, {"date": "2026-07-26", "value": 271.0267574}, {"date": "2026-07-27", "value": 271.94359514}, {"date": "2026-07-28", "value": 271.25730585}, {"date": "2026-07-29", "value": 271.44972941}, {"date": "2026-07-30", "value": 273.02873844}, {"date": "2026-07-31", "value": 274.26388477}, {"date": "2026-08-01", "value": 274.73079694}, {"date": "2026-08-02", "value": 274.82131217}, {"date": "2026-08-03", "value": 274.72733156}, {"date": "2026-08-04", "value": 274.34574702}, {"date": "2026-08-05", "value": 275.04730154}, {"date": "2026-08-06", "value": 274.56960703}, {"date": "2026-08-07", "value": 272.86240969}, {"date": "2026-08-08", "value": 274.24479389}, {"date": "2026-08-09", "value": 274.52973269}, {"date": "2026-08-10", "value": 274.10208085}, {"date": "2026-08-11", "value": 273.92997526}, {"date": "2026-08-12", "value": 273.63066279}, {"date": "2026-08-13", "value": 273.32729623}, {"date": "2026-08-14", "value": 273.59279867}, {"date": "2026-08-15", "value": 274.4340593}, {"date": "2026-08-16", "value": 274.36101021}, {"date": "2026-08-17", "value": 274.66993771}, {"date": "2026-08-18", "value": 274.52820543}, {"date": "2026-08-20", "value": 276.93174153}, {"date": "2026-08-21", "value": 277.1574322}, {"date": "2026-08-22", "value": 276.81462334}, {"date": "2026-08-23", "value": 277.0241396}, {"date": "2026-08-24", "value": 276.84709476}, {"date": "2026-08-25", "value": 276.56065791}, {"date": "2026-08-26", "value": 276.70635066}, {"date": "2026-08-27", "value": 276.07703071}, {"date": "2026-08-28", "value": 275.64783664}, {"date": "2026-08-29", "value": 274.50773279}, {"date": "2026-08-30", "value": 274.30061939}, {"date": "2026-08-31", "value": 274.28832801}, {"date": "2026-09-01", "value": 275.00969698}, {"date": "2026-09-02", "value": 274.436914}, {"date": "2026-09-03", "value": 274.89497239}, {"date": "2026-09-04", "value": 275.47681828}, {"date": "2026-09-05", "value": 275.25682671}, {"date": "2026-09-06", "value": 275.30572438}, {"date": "2026-09-07", "value": 275.16960376}, {"date": "2026-09-08", "value": 275.50009854}, {"date": "2026-09-09", "value": 275.68824764}, {"date": "2026-09-10", "value": 275.8690966}, {"date": "2026-09-11", "value": 274.99162878}, {"date": "2026-09-12", "value": 274.94124764}, {"date": "2026-09-13", "value": 274.89189292}, {"date": "2026-09-14", "value": 274.20683505}, {"date": "2026-09-15", "value": 272.8851799}, {"date": "2026-09-16", "value": 273.03659548}, {"date": "2026-09-17", "value": 271.20455762}, {"date": "2026-09-18", "value": 271.948348}, {"date": "2026-09-19", "value": 271.75051571}, {"date": "2026-09-20", "value": 271.74478873}, {"date": "2026-09-21", "value": 271.55821226}]}