{"base": "EUR", "currency": "YER", "name": "Yemeni Rial", "range": "5y", "rates": [{"date": "2021-09-21", "value": 293.63158451}, {"date": "2021-09-22", "value": 293.63158451}, {"date": "2021-09-23", "value": 293.63158451}, {"date": "2021-09-24", "value": 293.01147405}, {"date": "2021-09-25", "value": 293.01147405}, {"date": "2021-09-26", "value": 292.15460665}, {"date": "2021-09-27", "value": 292.15460665}, {"date": "2021-09-28", "value": 290.00750528}, {"date": "2021-09-29", "value": 290.00750528}, {"date": "2021-09-30", "value": 290.00750528}, {"date": "2021-10-01", "value": 290.00750528}, {"date": "2021-10-02", "value": 290.00750528}, {"date": "2021-10-03", "value": 290.00750528}, {"date": "2021-10-04", "value": 288.85339927}, {"date": "2021-10-05", "value": 288.85339927}, {"date": "2021-10-06", "value": 288.3918205}, {"date": "2021-10-07", "value": 288.3918205}, {"date": "2021-10-08", "value": 289.25136524}, {"date": "2021-10-09", "value": 288.3918205}, {"date": "2021-10-10", "value": 288.3918205}, {"date": "2021-10-11", "value": 288.3918205}, {"date": "2021-10-12", "value": 289.25136524}, {"date": "2021-10-13", "value": 289.25136524}, {"date": "2021-10-14", "value": 289.62312537}, {"date": "2021-10-15", "value": 289.62312537}, {"date": "2021-10-16", "value": 289.62312537}, {"date": "2021-10-17", "value": 289.62312537}, {"date": "2021-10-18", "value": 290.78296521}, {"date": "2021-10-19", "value": 289.64398975}, {"date": "2021-10-20", "value": 289.64398975}, {"date": "2021-10-21", "value": 289.6563892}, {"date": "2021-10-22", "value": 289.87626093}, {"date": "2021-10-23", "value": 290.93779676}, {"date": "2021-10-24", "value": 289.98459574}, {"date": "2021-10-25", "value": 290.93779676}, {"date": "2021-10-26", "value": 290.93779676}, {"date": "2021-10-27", "value": 289.87626093}, {"date": "2021-10-28", "value": 289.87626093}, {"date": "2021-10-29", "value": 292.04833886}, {"date": "2021-10-30", "value": 289.07888926}, {"date": "2021-10-31", "value": 289.65008294}, {"date": "2021-11-01", "value": 289.07888926}, {"date": "2021-11-02", "value": 289.07888926}, {"date": "2021-11-03", "value": 289.07888926}, {"date": "2021-11-04", "value": 289.17359238}, {"date": "2021-11-05", "value": 289.07888926}, {"date": "2021-11-06", "value": 289.17359238}, {"date": "2021-11-07", "value": 289.60415484}, {"date": "2021-11-08", "value": 289.60415484}, {"date": "2021-11-09", "value": 289.60415484}, {"date": "2021-11-10", "value": 289.60415484}, {"date": "2021-11-11", "value": 287.10686681}, {"date": "2021-11-12", "value": 287.10686681}, {"date": "2021-11-13", "value": 286.17561272}, {"date": "2021-11-14", "value": 286.17561272}, {"date": "2021-11-15", "value": 284.1730813}, {"date": "2021-11-16", "value": 284.1730813}, {"date": "2021-11-17", "value": 284.19076202}, {"date": "2021-11-18", "value": 284.1730813}, {"date": "2021-11-19", "value": 282.48311415}, {"date": "2021-11-20", "value": 282.48311415}, {"date": "2021-11-21", "value": 282.00807652}, {"date": "2021-11-22", "value": 282.48311415}, {"date": "2021-11-23", "value": 281.07121655}, {"date": "2021-11-24", "value": 281.07121655}, {"date": "2021-11-25", "value": 281.07121655}, {"date": "2021-11-26", "value": 281.07121655}, {"date": "2021-11-27", "value": 281.07121655}, {"date": "2021-11-28", "value": 281.07121655}, {"date": "2021-11-29", "value": 282.0509652}, {"date": "2021-11-30", "value": 281.89401858}, {"date": "2021-12-01", "value": 282.66478}, {"date": "2021-12-02", "value": 282.39965846}, {"date": "2021-12-03", "value": 282.39965846}, {"date": "2021-12-04", "value": 282.39965846}, {"date": "2021-12-05", "value": 282.39965846}, {"date": "2021-12-06", "value": 282.39965846}, {"date": "2021-12-07", "value": 282.39965846}, {"date": "2021-12-08", "value": 282.39965846}, {"date": "2021-12-09", "value": 282.32738956}, {"date": "2021-12-10", "value": 281.4457716}, {"date": "2021-12-11", "value": 281.4457716}, {"date": "2021-12-12", "value": 281.4457716}, {"date": "2021-12-13", "value": 281.4457716}, {"date": "2021-12-14", "value": 281.4457716}, {"date": "2021-12-15", "value": 281.4457716}, {"date": "2021-12-16", "value": 281.4457716}, {"date": "2021-12-17", "value": 280.62107167}, {"date": "2021-12-18", "value": 280.77868714}, {"date": "2021-12-19", "value": 280.77868714}, {"date": "2021-12-20", "value": 280.77868714}, {"date": "2021-12-21", "value": 280.77868714}, {"date": "2021-12-22", "value": 283.15264988}, {"date": "2021-12-23", "value": 280.77868714}, {"date": "2021-12-24", "value": 280.77868714}, {"date": "2021-12-25", "value": 280.77868714}, {"date": "2021-12-26", "value": 283.08006477}, {"date": "2021-12-27", "value": 283.74435527}, {"date": "2021-12-28", "value": 282.77495249}, {"date": "2021-12-29", "value": 283.74435527}, {"date": "2021-12-30", "value": 283.74435527}, {"date": "2021-12-31", "value": 284.2158167}, {"date": "2022-01-01", "value": 283.74435527}, {"date": "2022-01-02", "value": 283.74435527}, {"date": "2022-01-03", "value": 282.45682458}, {"date": "2022-01-04", "value": 282.81325792}, {"date": "2022-01-05", "value": 282.81325792}, {"date": "2022-01-06", "value": 284.02724319}, {"date": "2022-01-07", "value": 284.02724319}, {"date": "2022-01-08", "value": 284.02724319}, {"date": "2022-01-09", "value": 284.02724319}, {"date": "2022-01-10", "value": 284.02724319}, {"date": "2022-01-11", "value": 283.83766795}, {"date": "2022-01-12", "value": 283.83766795}, {"date": "2022-01-13", "value": 283.83766795}, {"date": "2022-01-14", "value": 285.15450595}, {"date": "2022-01-15", "value": 285.35189244}, {"date": "2022-01-16", "value": 285.15450595}, {"date": "2022-01-17", "value": 285.15450595}, {"date": "2022-01-18", "value": 285.15450595}, {"date": "2022-01-19", "value": 285.35551066}, {"date": "2022-01-20", "value": 285.15450595}, {"date": "2022-01-21", "value": 283.61146215}, {"date": "2022-01-22", "value": 283.61121258}, {"date": "2022-01-23", "value": 283.03695987}, {"date": "2022-01-24", "value": 283.03695987}, {"date": "2022-01-25", "value": 283.03695987}, {"date": "2022-01-26", "value": 283.03695987}, {"date": "2022-01-27", "value": 283.03695987}, {"date": "2022-01-28", "value": 278.68764005}, {"date": "2022-01-29", "value": 278.68764005}, {"date": "2022-01-30", "value": 278.6877592}, {"date": "2022-01-31", "value": 280.79681024}, {"date": "2022-02-01", "value": 281.76044543}, {"date": "2022-02-02", "value": 281.76044543}, {"date": "2022-02-03", "value": 281.76044543}, {"date": "2022-02-04", "value": 281.76044543}, {"date": "2022-02-05", "value": 281.76044543}, {"date": "2022-02-06", "value": 281.76044543}, {"date": "2022-02-07", "value": 281.76044543}, {"date": "2022-02-08", "value": 281.76044543}, {"date": "2022-02-09", "value": 285.83321912}, {"date": "2022-02-10", "value": 285.83321912}, {"date": "2022-02-11", "value": 285.64099667}, {"date": "2022-02-12", "value": 284.01365292}, {"date": "2022-02-13", "value": 285.64099667}, {"date": "2022-02-14", "value": 285.83321912}, {"date": "2022-02-15", "value": 284.1980876}, {"date": "2022-02-16", "value": 284.01365292}, {"date": "2022-02-17", "value": 284.4962265}, {"date": "2022-02-18", "value": 284.4962265}, {"date": "2022-02-19", "value": 284.4962265}, {"date": "2022-02-20", "value": 284.4962265}, {"date": "2022-02-21", "value": 283.34244761}, {"date": "2022-02-22", "value": 283.34244761}, {"date": "2022-02-23", "value": 283.57125378}, {"date": "2022-02-24", "value": 283.57125378}, {"date": "2022-02-25", "value": 282.09900689}, {"date": "2022-02-26", "value": 282.09900689}, {"date": "2022-02-27", "value": 282.09900689}, {"date": "2022-02-28", "value": 280.6698219}, {"date": "2022-03-01", "value": 282.0963342}, {"date": "2022-03-02", "value": 282.0963342}, {"date": "2022-03-03", "value": 278.59761542}, {"date": "2022-03-04", "value": 273.96870108}, {"date": "2022-03-05", "value": 273.96699327}, {"date": "2022-03-06", "value": 273.96699327}, {"date": "2022-03-07", "value": 272.03809027}, {"date": "2022-03-08", "value": 272.03809027}, {"date": "2022-03-09", "value": 272.03809027}, {"date": "2022-03-10", "value": 272.03809027}, {"date": "2022-03-11", "value": 272.7409397}, {"date": "2022-03-12", "value": 273.07559688}, {"date": "2022-03-13", "value": 273.71607477}, {"date": "2022-03-14", "value": 273.71607477}, {"date": "2022-03-15", "value": 274.50305483}, {"date": "2022-03-16", "value": 273.71607477}, {"date": "2022-03-17", "value": 273.71607477}, {"date": "2022-03-18", "value": 273.71607477}, {"date": "2022-03-19", "value": 273.71607477}, {"date": "2022-03-20", "value": 276.32010556}, {"date": "2022-03-21", "value": 275.69884987}, {"date": "2022-03-22", "value": 276.04147735}, {"date": "2022-03-23", "value": 275.46795161}, {"date": "2022-03-24", "value": 275.46795161}, {"date": "2022-03-25", "value": 275.46795161}, {"date": "2022-03-26", "value": 275.46795161}, {"date": "2022-03-27", "value": 275.46795161}, {"date": "2022-03-28", "value": 277.57151255}, {"date": "2022-03-29", "value": 279.30290517}, {"date": "2022-03-30", "value": 277.07876526}, {"date": "2022-03-31", "value": 276.4882778}, {"date": "2022-04-01", "value": 276.49039343}, {"date": "2022-04-02", "value": 276.49039343}, {"date": "2022-04-03", "value": 276.49039343}, {"date": "2022-04-04", "value": 272.94309989}, {"date": "2022-04-05", "value": 276.49039343}, {"date": "2022-04-06", "value": 272.27468488}, {"date": "2022-04-07", "value": 272.27468488}, {"date": "2022-04-08", "value": 272.49450884}, {"date": "2022-04-09", "value": 272.49450884}, {"date": "2022-04-10", "value": 272.49450884}, {"date": "2022-04-11", "value": 272.49450884}, {"date": "2022-04-12", "value": 272.49450884}, {"date": "2022-04-13", "value": 272.49450884}, {"date": "2022-04-14", "value": 270.63096538}, {"date": "2022-04-15", "value": 270.62809283}, {"date": "2022-04-16", "value": 269.80445048}, {"date": "2022-04-17", "value": 269.80445048}, {"date": "2022-04-18", "value": 269.80445048}, {"date": "2022-04-19", "value": 269.80445048}, {"date": "2022-04-20", "value": 269.80445048}, {"date": "2022-04-21", "value": 269.80445048}, {"date": "2022-04-22", "value": 269.80445048}, {"date": "2022-04-23", "value": 270.54091803}, {"date": "2022-04-24", "value": 268.11552637}, {"date": "2022-04-25", "value": 268.11552637}, {"date": "2022-04-26", "value": 268.11552637}, {"date": "2022-04-27", "value": 268.11552637}, {"date": "2022-04-28", "value": 268.11552637}, {"date": "2022-04-29", "value": 268.11552637}, {"date": "2022-04-30", "value": 268.11552637}, {"date": "2022-05-01", "value": 268.11552637}, {"date": "2022-05-02", "value": 263.97201565}, {"date": "2022-05-03", "value": 263.97201565}, {"date": "2022-05-04", "value": 263.97201565}, {"date": "2022-05-05", "value": 263.97201565}, {"date": "2022-05-06", "value": 263.97201565}, {"date": "2022-05-07", "value": 263.97201565}, {"date": "2022-05-08", "value": 263.97201565}, {"date": "2022-05-09", "value": 263.97201565}, {"date": "2022-05-10", "value": 263.06889592}, {"date": "2022-05-11", "value": 263.06889592}, {"date": "2022-05-12", "value": 262.12783538}, {"date": "2022-05-13", "value": 263.06889592}, {"date": "2022-05-14", "value": 263.06889592}, {"date": "2022-05-15", "value": 261.27789898}, {"date": "2022-05-16", "value": 263.06889592}, {"date": "2022-05-17", "value": 263.94954225}, {"date": "2022-05-18", "value": 264.72900182}, {"date": "2022-05-19", "value": 264.32535173}, {"date": "2022-05-20", "value": 264.32535173}, {"date": "2022-05-21", "value": 264.32535173}, {"date": "2022-05-22", "value": 264.32535173}, {"date": "2022-05-23", "value": 264.32535173}, {"date": "2022-05-24", "value": 264.32535173}, {"date": "2022-05-25", "value": 264.32535173}, {"date": "2022-05-26", "value": 268.65072515}, {"date": "2022-05-27", "value": 268.65072515}, {"date": "2022-05-28", "value": 268.65606381}, {"date": "2022-05-29", "value": 268.65606381}, {"date": "2022-05-30", "value": 268.65606381}, {"date": "2022-05-31", "value": 266.57832057}, {"date": "2022-06-01", "value": 268.65606381}, {"date": "2022-06-02", "value": 268.65606381}, {"date": "2022-06-03", "value": 268.26284477}, {"date": "2022-06-04", "value": 268.26284477}, {"date": "2022-06-05", "value": 268.26284477}, {"date": "2022-06-06", "value": 265.79501556}, {"date": "2022-06-07", "value": 268.20130963}, {"date": "2022-06-08", "value": 265.79501556}, {"date": "2022-06-09", "value": 265.79501556}, {"date": "2022-06-10", "value": 265.79501556}, {"date": "2022-06-11", "value": 260.68153178}, {"date": "2022-06-12", "value": 260.68153178}, {"date": "2022-06-13", "value": 260.68153178}, {"date": "2022-06-14", "value": 261.70915497}, {"date": "2022-06-15", "value": 263.98026767}, {"date": "2022-06-16", "value": 262.64465854}, {"date": "2022-06-17", "value": 262.64465854}, {"date": "2022-06-18", "value": 262.64465854}, {"date": "2022-06-19", "value": 263.56943801}, {"date": "2022-06-20", "value": 263.56943801}, {"date": "2022-06-21", "value": 263.56943801}, {"date": "2022-06-22", "value": 264.18444388}, {"date": "2022-06-23", "value": 264.18444388}, {"date": "2022-06-24", "value": 264.40787972}, {"date": "2022-06-25", "value": 264.40787972}, {"date": "2022-06-26", "value": 264.40787972}, {"date": "2022-06-27", "value": 261.41722553}, {"date": "2022-06-28", "value": 261.41722553}, {"date": "2022-06-29", "value": 261.41722553}, {"date": "2022-06-30", "value": 261.41722553}, {"date": "2022-07-01", "value": 260.97592083}, {"date": "2022-07-02", "value": 261.10017111}, {"date": "2022-07-03", "value": 261.10017111}, {"date": "2022-07-04", "value": 261.10017111}, {"date": "2022-07-05", "value": 261.10017111}, {"date": "2022-07-06", "value": 254.89984416}, {"date": "2022-07-07", "value": 254.89984416}, {"date": "2022-07-08", "value": 254.89984416}, {"date": "2022-07-09", "value": 254.89984416}, {"date": "2022-07-10", "value": 251.43170036}, {"date": "2022-07-11", "value": 256.02903503}, {"date": "2022-07-12", "value": 256.02903503}, {"date": "2022-07-13", "value": 256.02903503}, {"date": "2022-07-14", "value": 256.02903503}, {"date": "2022-07-15", "value": 252.42322551}, {"date": "2022-07-16", "value": 256.02903503}, {"date": "2022-07-17", "value": 256.02903503}, {"date": "2022-07-18", "value": 256.02903503}, {"date": "2022-07-19", "value": 254.8150392}, {"date": "2022-07-20", "value": 253.48138402}, {"date": "2022-07-21", "value": 253.48138402}, {"date": "2022-07-22", "value": 253.48138402}, {"date": "2022-07-23", "value": 253.48138402}, {"date": "2022-07-24", "value": 253.48138402}, {"date": "2022-07-25", "value": 253.48138402}, {"date": "2022-07-26", "value": 253.48138402}, {"date": "2022-07-27", "value": 255.2502657}, {"date": "2022-07-28", "value": 255.78930384}, {"date": "2022-07-29", "value": 255.78930384}, {"date": "2022-07-30", "value": 255.78930384}, {"date": "2022-07-31", "value": 255.78930384}, {"date": "2022-08-01", "value": 255.78930384}, {"date": "2022-08-02", "value": 255.78930384}, {"date": "2022-08-03", "value": 255.78930384}, {"date": "2022-08-04", "value": 256.44261462}, {"date": "2022-08-05", "value": 256.84165924}, {"date": "2022-08-06", "value": 254.51318114}, {"date": "2022-08-07", "value": 256.84165924}, {"date": "2022-08-08", "value": 256.84165924}, {"date": "2022-08-09", "value": 254.75934547}, {"date": "2022-08-10", "value": 256.84165924}, {"date": "2022-08-11", "value": 256.84165924}, {"date": "2022-08-12", "value": 255.44853084}, {"date": "2022-08-13", "value": 256.62656986}, {"date": "2022-08-14", "value": 256.62656986}, {"date": "2022-08-15", "value": 254.5098334}, {"date": "2022-08-16", "value": 256.62656986}, {"date": "2022-08-17", "value": 256.62656986}, {"date": "2022-08-18", "value": 251.29741557}, {"date": "2022-08-19", "value": 251.30136186}, {"date": "2022-08-20", "value": 252.49300708}, {"date": "2022-08-21", "value": 248.72474842}, {"date": "2022-08-22", "value": 248.72474842}, {"date": "2022-08-23", "value": 248.72474842}, {"date": "2022-08-24", "value": 248.72474842}, {"date": "2022-08-25", "value": 248.72474842}, {"date": "2022-08-26", "value": 248.72474842}, {"date": "2022-08-27", "value": 248.70637476}, {"date": "2022-08-28", "value": 248.70637476}, {"date": "2022-08-29", "value": 250.87030473}, {"date": "2022-08-30", "value": 249.18940064}, {"date": "2022-08-31", "value": 249.18940064}, {"date": "2022-09-01", "value": 250.87030473}, {"date": "2022-09-02", "value": 249.18940064}, {"date": "2022-09-03", "value": 249.18940064}, {"date": "2022-09-04", "value": 249.18789798}, {"date": "2022-09-05", "value": 247.68446072}, {"date": "2022-09-06", "value": 250.50965938}, {"date": "2022-09-07", "value": 250.50965938}, {"date": "2022-09-08", "value": 250.50965938}, {"date": "2022-09-09", "value": 254.05150437}, {"date": "2022-09-10", "value": 254.05150437}, {"date": "2022-09-11", "value": 254.05150437}, {"date": "2022-09-12", "value": 249.76148112}, {"date": "2022-09-13", "value": 249.76148112}, {"date": "2022-09-14", "value": 249.95194572}, {"date": "2022-09-15", "value": 250.75850534}, {"date": "2022-09-16", "value": 249.95194572}, {"date": "2022-09-17", "value": 250.92855618}, {"date": "2022-09-18", "value": 250.92855618}, {"date": "2022-09-19", "value": 250.92855618}, {"date": "2022-09-20", "value": 246.24446657}, {"date": "2022-09-21", "value": 246.24446657}, {"date": "2022-09-22", "value": 246.24446657}, {"date": "2022-09-23", "value": 242.60484103}, {"date": "2022-09-24", "value": 242.60484103}, {"date": "2022-09-25", "value": 240.23282706}, {"date": "2022-09-26", "value": 240.23282706}, {"date": "2022-09-27", "value": 240.23282706}, {"date": "2022-09-28", "value": 245.3609952}, {"date": "2022-09-29", "value": 245.3609952}, {"date": "2022-09-30", "value": 245.36661369}, {"date": "2022-10-01", "value": 245.3609952}, {"date": "2022-10-02", "value": 245.05258545}, {"date": "2022-10-03", "value": 249.84786737}, {"date": "2022-10-04", "value": 249.84786737}, {"date": "2022-10-05", "value": 244.96520661}, {"date": "2022-10-06", "value": 242.98926213}, {"date": "2022-10-07", "value": 242.98926213}, {"date": "2022-10-08", "value": 242.98926213}, {"date": "2022-10-09", "value": 242.98926213}, {"date": "2022-10-10", "value": 242.74225357}, {"date": "2022-10-11", "value": 242.74225357}, {"date": "2022-10-12", "value": 242.74225357}, {"date": "2022-10-13", "value": 242.74225357}, {"date": "2022-10-14", "value": 243.32682267}, {"date": "2022-10-15", "value": 243.72200077}, {"date": "2022-10-16", "value": 243.32682267}, {"date": "2022-10-17", "value": 246.35730198}, {"date": "2022-10-18", "value": 246.80877184}, {"date": "2022-10-19", "value": 246.80877184}, {"date": "2022-10-20", "value": 246.80877184}, {"date": "2022-10-21", "value": 246.80877184}, {"date": "2022-10-22", "value": 246.7320747}, {"date": "2022-10-23", "value": 247.40084307}, {"date": "2022-10-24", "value": 247.40084307}, {"date": "2022-10-25", "value": 247.40084307}, {"date": "2022-10-26", "value": 247.40084307}, {"date": "2022-10-27", "value": 247.40084307}, {"date": "2022-10-28", "value": 247.40084307}, {"date": "2022-10-29", "value": 247.40084307}, {"date": "2022-10-30", "value": 249.09934961}, {"date": "2022-10-31", "value": 247.21305548}, {"date": "2022-11-01", "value": 247.21305548}, {"date": "2022-11-02", "value": 247.21305548}, {"date": "2022-11-03", "value": 247.21305548}, {"date": "2022-11-04", "value": 247.21305548}, {"date": "2022-11-05", "value": 247.21305548}, {"date": "2022-11-06", "value": 247.21305548}, {"date": "2022-11-07", "value": 250.70727888}, {"date": "2022-11-08", "value": 252.23385244}, {"date": "2022-11-09", "value": 252.23385244}, {"date": "2022-11-10", "value": 258.23342496}, {"date": "2022-11-11", "value": 258.23342496}, {"date": "2022-11-12", "value": 258.23342496}, {"date": "2022-11-13", "value": 258.23342496}, {"date": "2022-11-14", "value": 258.23342496}, {"date": "2022-11-15", "value": 259.11173513}, {"date": "2022-11-16", "value": 260.11561001}, {"date": "2022-11-17", "value": 260.11561001}, {"date": "2022-11-18", "value": 258.92399806}, {"date": "2022-11-19", "value": 258.92399806}, {"date": "2022-11-20", "value": 258.92399806}, {"date": "2022-11-21", "value": 258.92399806}, {"date": "2022-11-22", "value": 258.92399806}, {"date": "2022-11-23", "value": 260.60676023}, {"date": "2022-11-24", "value": 260.57180616}, {"date": "2022-11-25", "value": 260.57180616}, {"date": "2022-11-26", "value": 259.38140753}, {"date": "2022-11-27", "value": 259.38140753}, {"date": "2022-11-28", "value": 259.38140753}, {"date": "2022-11-29", "value": 259.38140753}, {"date": "2022-11-30", "value": 259.38140753}, {"date": "2022-12-01", "value": 263.61795986}, {"date": "2022-12-02", "value": 263.82081849}, {"date": "2022-12-03", "value": 263.82081849}, {"date": "2022-12-04", "value": 263.9404553}, {"date": "2022-12-05", "value": 263.9404553}, {"date": "2022-12-06", "value": 263.9404553}, {"date": "2022-12-07", "value": 263.9404553}, {"date": "2022-12-08", "value": 263.9404553}, {"date": "2022-12-09", "value": 263.94747739}, {"date": "2022-12-10", "value": 263.93656181}, {"date": "2022-12-11", "value": 263.93656181}, {"date": "2022-12-12", "value": 265.30263861}, {"date": "2022-12-13", "value": 265.30263861}, {"date": "2022-12-14", "value": 267.30879024}, {"date": "2022-12-15", "value": 266.31753145}, {"date": "2022-12-16", "value": 265.30263861}, {"date": "2022-12-17", "value": 265.30263861}, {"date": "2022-12-18", "value": 265.47488575}, {"date": "2022-12-19", "value": 265.47488575}, {"date": "2022-12-20", "value": 265.47488575}, {"date": "2022-12-21", "value": 265.47488575}, {"date": "2022-12-22", "value": 265.47488575}, {"date": "2022-12-23", "value": 266.9581901}, {"date": "2022-12-24", "value": 265.47488575}, {"date": "2022-12-25", "value": 265.47488575}, {"date": "2022-12-26", "value": 266.36922123}, {"date": "2022-12-27", "value": 266.36922123}, {"date": "2022-12-28", "value": 266.36922123}, {"date": "2022-12-29", "value": 266.36922123}, {"date": "2022-12-30", "value": 266.36922123}, {"date": "2022-12-31", "value": 268.49040226}, {"date": "2023-01-01", "value": 267.93425078}, {"date": "2023-01-02", "value": 267.25434622}, {"date": "2023-01-03", "value": 263.97933203}, {"date": "2023-01-04", "value": 265.52799655}, {"date": "2023-01-05", "value": 263.36301835}, {"date": "2023-01-06", "value": 266.91553408}, {"date": "2023-01-07", "value": 266.91553408}, {"date": "2023-01-08", "value": 266.91553408}, {"date": "2023-01-09", "value": 268.68341454}, {"date": "2023-01-10", "value": 266.91553408}, {"date": "2023-01-11", "value": 266.91553408}, {"date": "2023-01-12", "value": 268.68341454}, {"date": "2023-01-13", "value": 268.68341454}, {"date": "2023-01-14", "value": 271.51939739}, {"date": "2023-01-15", "value": 270.9313364}, {"date": "2023-01-16", "value": 269.95696013}, {"date": "2023-01-17", "value": 269.95696013}, {"date": "2023-01-18", "value": 269.95696013}, {"date": "2023-01-19", "value": 269.95696013}, {"date": "2023-01-20", "value": 269.95696013}, {"date": "2023-01-21", "value": 269.95696013}, {"date": "2023-01-22", "value": 271.99522719}, {"date": "2023-01-23", "value": 272.21176757}, {"date": "2023-01-24", "value": 272.60305446}, {"date": "2023-01-25", "value": 273.45135822}, {"date": "2023-01-26", "value": 272.74198662}, {"date": "2023-01-27", "value": 272.24797364}, {"date": "2023-01-28", "value": 272.24800299}, {"date": "2023-01-29", "value": 272.21241783}, {"date": "2023-01-30", "value": 271.67215616}, {"date": "2023-01-31", "value": 271.96090785}, {"date": "2023-02-01", "value": 275.75294832}, {"date": "2023-02-02", "value": 273.05532195}, {"date": "2023-02-03", "value": 271.12765172}, {"date": "2023-02-04", "value": 271.1276658}, {"date": "2023-02-05", "value": 270.20716748}, {"date": "2023-02-06", "value": 270.20716748}, {"date": "2023-02-07", "value": 268.77392936}, {"date": "2023-02-08", "value": 268.77392936}, {"date": "2023-02-09", "value": 268.77392936}, {"date": "2023-02-10", "value": 268.74560411}, {"date": "2023-02-11", "value": 267.75978353}, {"date": "2023-02-12", "value": 267.75978353}, {"date": "2023-02-13", "value": 267.75978353}, {"date": "2023-02-14", "value": 267.75978353}, {"date": "2023-02-15", "value": 267.84136299}, {"date": "2023-02-16", "value": 267.344299}, {"date": "2023-02-17", "value": 267.344299}, {"date": "2023-02-18", "value": 268.23460109}, {"date": "2023-02-19", "value": 266.6973193}, {"date": "2023-02-20", "value": 267.53830964}, {"date": "2023-02-21", "value": 266.6973193}, {"date": "2023-02-22", "value": 266.6973193}, {"date": "2023-02-23", "value": 265.64993772}, {"date": "2023-02-24", "value": 265.64993772}, {"date": "2023-02-25", "value": 264.72204545}, {"date": "2023-02-26", "value": 264.72204545}, {"date": "2023-02-27", "value": 264.78366021}, {"date": "2023-02-28", "value": 264.78366021}, {"date": "2023-03-01", "value": 264.78366021}, {"date": "2023-03-02", "value": 265.23871096}, {"date": "2023-03-03", "value": 266.35542688}, {"date": "2023-03-04", "value": 266.35542688}, {"date": "2023-03-05", "value": 266.69419914}, {"date": "2023-03-06", "value": 266.69419914}, {"date": "2023-03-07", "value": 264.56402349}, {"date": "2023-03-08", "value": 264.04719489}, {"date": "2023-03-09", "value": 264.92529865}, {"date": "2023-03-10", "value": 266.39057828}, {"date": "2023-03-11", "value": 266.39057828}, {"date": "2023-03-12", "value": 266.39060329}, {"date": "2023-03-13", "value": 267.16202356}, {"date": "2023-03-14", "value": 268.383515}, {"date": "2023-03-15", "value": 264.67308532}, {"date": "2023-03-16", "value": 265.25623993}, {"date": "2023-03-17", "value": 267.77392462}, {"date": "2023-03-18", "value": 268.64489854}, {"date": "2023-03-19", "value": 268.64489854}, {"date": "2023-03-20", "value": 268.02063265}, {"date": "2023-03-21", "value": 268.02063265}, {"date": "2023-03-22", "value": 268.02063265}, {"date": "2023-03-23", "value": 271.39150284}, {"date": "2023-03-24", "value": 269.70692373}, {"date": "2023-03-25", "value": 269.70692373}, {"date": "2023-03-26", "value": 269.61530462}, {"date": "2023-03-27", "value": 269.61530462}, {"date": "2023-03-28", "value": 272.99126396}, {"date": "2023-03-29", "value": 272.99126396}, {"date": "2023-03-30", "value": 272.99126396}, {"date": "2023-03-31", "value": 272.0091571}, {"date": "2023-04-01", "value": 270.76860548}, {"date": "2023-04-02", "value": 270.76860548}, {"date": "2023-04-03", "value": 270.76860548}, {"date": "2023-04-04", "value": 274.28075928}, {"date": "2023-04-05", "value": 273.22028812}, {"date": "2023-04-06", "value": 273.22028812}, {"date": "2023-04-07", "value": 273.22028812}, {"date": "2023-04-08", "value": 274.65322953}, {"date": "2023-04-09", "value": 273.08929715}, {"date": "2023-04-10", "value": 274.76894137}, {"date": "2023-04-11", "value": 274.76894137}, {"date": "2023-04-12", "value": 274.76894137}, {"date": "2023-04-13", "value": 275.78398872}, {"date": "2023-04-14", "value": 277.19849704}, {"date": "2023-04-15", "value": 277.19857346}, {"date": "2023-04-16", "value": 274.96532195}, {"date": "2023-04-17", "value": 273.49605329}, {"date": "2023-04-18", "value": 274.69948809}, {"date": "2023-04-19", "value": 274.53425611}, {"date": "2023-04-20", "value": 274.53425611}, {"date": "2023-04-21", "value": 274.53425611}, {"date": "2023-04-22", "value": 277.0855269}, {"date": "2023-04-23", "value": 276.95630599}, {"date": "2023-04-24", "value": 276.95630599}, {"date": "2023-04-25", "value": 276.12981899}, {"date": "2023-04-26", "value": 276.12981899}, {"date": "2023-04-27", "value": 276.12981899}, {"date": "2023-04-28", "value": 276.22700596}, {"date": "2023-04-29", "value": 276.12981899}, {"date": "2023-04-30", "value": 276.22700596}, {"date": "2023-05-01", "value": 276.22700596}, {"date": "2023-05-02", "value": 276.22700596}, {"date": "2023-05-03", "value": 275.89350444}, {"date": "2023-05-04", "value": 275.89350444}, {"date": "2023-05-05", "value": 279.43024276}, {"date": "2023-05-06", "value": 279.43024276}, {"date": "2023-05-07", "value": 279.43024276}, {"date": "2023-05-08", "value": 279.43024276}, {"date": "2023-05-09", "value": 279.43024276}, {"date": "2023-05-10", "value": 279.43024276}, {"date": "2023-05-11", "value": 273.23411535}, {"date": "2023-05-12", "value": 273.66919621}, {"date": "2023-05-13", "value": 271.69290055}, {"date": "2023-05-14", "value": 271.69290055}, {"date": "2023-05-15", "value": 272.05627892}, {"date": "2023-05-16", "value": 271.69290055}, {"date": "2023-05-17", "value": 271.33205592}, {"date": "2023-05-18", "value": 271.69290055}, {"date": "2023-05-19", "value": 271.87092653}, {"date": "2023-05-20", "value": 270.78408539}, {"date": "2023-05-21", "value": 270.78408539}, {"date": "2023-05-22", "value": 270.78408539}, {"date": "2023-05-23", "value": 268.49812325}, {"date": "2023-05-24", "value": 268.49812325}, {"date": "2023-05-25", "value": 268.49812325}, {"date": "2023-05-26", "value": 268.49812325}, {"date": "2023-05-27", "value": 268.62089221}, {"date": "2023-05-28", "value": 268.62089221}, {"date": "2023-05-29", "value": 268.62089221}, {"date": "2023-05-30", "value": 268.62089221}, {"date": "2023-05-31", "value": 268.62089221}, {"date": "2023-06-01", "value": 269.21200522}, {"date": "2023-06-02", "value": 268.62089221}, {"date": "2023-06-03", "value": 268.62089221}, {"date": "2023-06-04", "value": 267.81307556}, {"date": "2023-06-05", "value": 269.14153382}, {"date": "2023-06-06", "value": 269.87682285}, {"date": "2023-06-07", "value": 269.87682285}, {"date": "2023-06-08", "value": 269.87682285}, {"date": "2023-06-09", "value": 267.78311448}, {"date": "2023-06-10", "value": 267.78311448}, {"date": "2023-06-11", "value": 267.78311448}, {"date": "2023-06-12", "value": 269.48107095}, {"date": "2023-06-13", "value": 270.14691075}, {"date": "2023-06-14", "value": 270.14691075}, {"date": "2023-06-15", "value": 273.9694469}, {"date": "2023-06-16", "value": 274.39382962}, {"date": "2023-06-17", "value": 271.45849295}, {"date": "2023-06-18", "value": 270.14691075}, {"date": "2023-06-19", "value": 273.42935031}, {"date": "2023-06-20", "value": 273.38983714}, {"date": "2023-06-21", "value": 275.13956422}, {"date": "2023-06-22", "value": 273.66646717}, {"date": "2023-06-23", "value": 275.13956422}, {"date": "2023-06-24", "value": 275.13956422}, {"date": "2023-06-25", "value": 273.03819859}, {"date": "2023-06-26", "value": 273.03819859}, {"date": "2023-06-27", "value": 273.07439551}, {"date": "2023-06-28", "value": 273.06939892}, {"date": "2023-06-29", "value": 273.06939892}, {"date": "2023-06-30", "value": 273.29311468}, {"date": "2023-07-01", "value": 273.29318564}, {"date": "2023-07-02", "value": 273.06939892}, {"date": "2023-07-03", "value": 272.39378628}, {"date": "2023-07-04", "value": 272.39378628}, {"date": "2023-07-05", "value": 271.75917405}, {"date": "2023-07-06", "value": 272.63805661}, {"date": "2023-07-07", "value": 272.63805661}, {"date": "2023-07-08", "value": 274.57254673}, {"date": "2023-07-09", "value": 274.57254673}, {"date": "2023-07-10", "value": 274.57254673}, {"date": "2023-07-11", "value": 278.82394926}, {"date": "2023-07-12", "value": 278.82394926}, {"date": "2023-07-13", "value": 278.82394926}, {"date": "2023-07-14", "value": 281.56160976}, {"date": "2023-07-15", "value": 281.56143604}, {"date": "2023-07-16", "value": 281.34138023}, {"date": "2023-07-17", "value": 281.34138023}, {"date": "2023-07-18", "value": 281.34138023}, {"date": "2023-07-19", "value": 278.72327048}, {"date": "2023-07-20", "value": 278.72327048}, {"date": "2023-07-21", "value": 278.72327048}, {"date": "2023-07-22", "value": 278.72327048}, {"date": "2023-07-23", "value": 280.46076136}, {"date": "2023-07-24", "value": 277.2831315}, {"date": "2023-07-25", "value": 277.2831315}, {"date": "2023-07-26", "value": 277.2831315}, {"date": "2023-07-27", "value": 276.17128173}, {"date": "2023-07-28", "value": 276.17128173}, {"date": "2023-07-29", "value": 276.17128173}, {"date": "2023-07-30", "value": 276.17128173}, {"date": "2023-07-31", "value": 276.17128173}, {"date": "2023-08-01", "value": 273.53604976}, {"date": "2023-08-02", "value": 273.53604976}, {"date": "2023-08-03", "value": 273.53604976}, {"date": "2023-08-04", "value": 275.18247392}, {"date": "2023-08-05", "value": 274.950533}, {"date": "2023-08-06", "value": 274.80486774}, {"date": "2023-08-07", "value": 274.950533}, {"date": "2023-08-08", "value": 274.950533}, {"date": "2023-08-09", "value": 274.2214027}, {"date": "2023-08-10", "value": 274.34634837}, {"date": "2023-08-11", "value": 273.44063161}, {"date": "2023-08-12", "value": 273.44063161}, {"date": "2023-08-13", "value": 273.44063161}, {"date": "2023-08-14", "value": 273.44063161}, {"date": "2023-08-15", "value": 272.39495784}, {"date": "2023-08-16", "value": 271.74150844}, {"date": "2023-08-17", "value": 271.50589418}, {"date": "2023-08-18", "value": 271.77478544}, {"date": "2023-08-19", "value": 271.77476993}, {"date": "2023-08-20", "value": 271.77478544}, {"date": "2023-08-21", "value": 270.38107645}, {"date": "2023-08-22", "value": 269.7501686}, {"date": "2023-08-23", "value": 270.38107645}, {"date": "2023-08-24", "value": 270.38107645}, {"date": "2023-08-25", "value": 269.7501686}, {"date": "2023-08-26", "value": 269.7501686}, {"date": "2023-08-27", "value": 269.80968504}, {"date": "2023-08-28", "value": 269.80968504}, {"date": "2023-08-29", "value": 273.05940676}, {"date": "2023-08-30", "value": 273.05940676}, {"date": "2023-08-31", "value": 270.88192755}, {"date": "2023-09-01", "value": 270.88192755}, {"date": "2023-09-02", "value": 270.88192755}, {"date": "2023-09-03", "value": 270.88192755}, {"date": "2023-09-04", "value": 269.64454308}, {"date": "2023-09-05", "value": 267.94371996}, {"date": "2023-09-06", "value": 268.02925001}, {"date": "2023-09-07", "value": 268.02925001}, {"date": "2023-09-08", "value": 267.15451286}, {"date": "2023-09-09", "value": 267.15451286}, {"date": "2023-09-10", "value": 267.02214151}, {"date": "2023-09-11", "value": 268.52987542}, {"date": "2023-09-12", "value": 268.73358065}, {"date": "2023-09-13", "value": 268.16127548}, {"date": "2023-09-14", "value": 265.96468179}, {"date": "2023-09-15", "value": 266.60256326}, {"date": "2023-09-16", "value": 266.45919848}, {"date": "2023-09-17", "value": 266.45919848}, {"date": "2023-09-18", "value": 267.16319617}, {"date": "2023-09-19", "value": 266.90677977}, {"date": "2023-09-20", "value": 266.05865273}, {"date": "2023-09-21", "value": 266.05865273}, {"date": "2023-09-22", "value": 266.05865273}, {"date": "2023-09-23", "value": 266.05865273}, {"date": "2023-09-24", "value": 266.0308316}, {"date": "2023-09-25", "value": 264.6153091}, {"date": "2023-09-26", "value": 264.6153091}, {"date": "2023-09-27", "value": 262.56108016}, {"date": "2023-09-28", "value": 264.27266619}, {"date": "2023-09-29", "value": 264.27266619}, {"date": "2023-09-30", "value": 264.27266619}, {"date": "2023-10-01", "value": 264.16063968}, {"date": "2023-10-02", "value": 264.27266619}, {"date": "2023-10-03", "value": 262.51095136}, {"date": "2023-10-04", "value": 264.27268263}, {"date": "2023-10-05", "value": 262.51095136}, {"date": "2023-10-06", "value": 264.67176621}, {"date": "2023-10-07", "value": 264.67176621}, {"date": "2023-10-08", "value": 264.67176621}, {"date": "2023-10-09", "value": 264.67176621}, {"date": "2023-10-10", "value": 264.67176621}, {"date": "2023-10-11", "value": 264.67176621}, {"date": "2023-10-12", "value": 263.12869569}, {"date": "2023-10-13", "value": 263.12869569}, {"date": "2023-10-14", "value": 263.26755174}, {"date": "2023-10-15", "value": 262.64310423}, {"date": "2023-10-16", "value": 263.64127318}, {"date": "2023-10-17", "value": 264.15174422}, {"date": "2023-10-18", "value": 263.26755174}, {"date": "2023-10-19", "value": 264.63623415}, {"date": "2023-10-20", "value": 264.76843899}, {"date": "2023-10-21", "value": 264.76844746}, {"date": "2023-10-22", "value": 264.51571736}, {"date": "2023-10-23", "value": 264.51571736}, {"date": "2023-10-24", "value": 263.8890537}, {"date": "2023-10-25", "value": 263.94778476}, {"date": "2023-10-26", "value": 263.8890537}, {"date": "2023-10-27", "value": 263.9534568}, {"date": "2023-10-28", "value": 263.8890537}, {"date": "2023-10-29", "value": 263.86295215}, {"date": "2023-10-30", "value": 265.17205127}, {"date": "2023-10-31", "value": 264.28209772}, {"date": "2023-11-01", "value": 264.28209772}, {"date": "2023-11-02", "value": 264.28209772}, {"date": "2023-11-03", "value": 267.96397408}, {"date": "2023-11-04", "value": 267.96397408}, {"date": "2023-11-05", "value": 267.96397408}, {"date": "2023-11-06", "value": 267.96397408}, {"date": "2023-11-07", "value": 267.21721994}, {"date": "2023-11-08", "value": 267.60220446}, {"date": "2023-11-09", "value": 266.62441816}, {"date": "2023-11-10", "value": 267.96397408}, {"date": "2023-11-11", "value": 266.88261632}, {"date": "2023-11-12", "value": 267.07859615}, {"date": "2023-11-13", "value": 267.24971612}, {"date": "2023-11-14", "value": 267.07859615}, {"date": "2023-11-15", "value": 271.17830302}, {"date": "2023-11-16", "value": 272.67667982}, {"date": "2023-11-17", "value": 272.67667982}, {"date": "2023-11-18", "value": 272.67667982}, {"date": "2023-11-19", "value": 272.60842388}, {"date": "2023-11-20", "value": 272.60842388}, {"date": "2023-11-21", "value": 272.57335817}, {"date": "2023-11-22", "value": 272.04508377}, {"date": "2023-11-23", "value": 272.57335817}, {"date": "2023-11-24", "value": 273.42884075}, {"date": "2023-11-25", "value": 273.39130917}, {"date": "2023-11-26", "value": 273.39130917}, {"date": "2023-11-27", "value": 274.70587392}, {"date": "2023-11-28", "value": 274.70587392}, {"date": "2023-11-29", "value": 274.05164592}, {"date": "2023-11-30", "value": 271.97514304}, {"date": "2023-12-01", "value": 271.9064629}, {"date": "2023-12-02", "value": 271.9064629}, {"date": "2023-12-03", "value": 271.9064629}, {"date": "2023-12-04", "value": 271.9064629}, {"date": "2023-12-05", "value": 269.71587352}, {"date": "2023-12-06", "value": 269.01245756}, {"date": "2023-12-07", "value": 269.01245756}, {"date": "2023-12-08", "value": 268.98175148}, {"date": "2023-12-09", "value": 268.98175148}, {"date": "2023-12-10", "value": 268.96685922}, {"date": "2023-12-11", "value": 268.98175148}, {"date": "2023-12-12", "value": 271.94313815}, {"date": "2023-12-13", "value": 271.94313815}, {"date": "2023-12-14", "value": 269.86526066}, {"date": "2023-12-15", "value": 272.70866938}, {"date": "2023-12-16", "value": 272.70864724}, {"date": "2023-12-17", "value": 272.70864724}, {"date": "2023-12-18", "value": 272.70864724}, {"date": "2023-12-19", "value": 272.66307214}, {"date": "2023-12-20", "value": 273.31721547}, {"date": "2023-12-21", "value": 274.64297439}, {"date": "2023-12-22", "value": 275.08490483}, {"date": "2023-12-23", "value": 275.08488336}, {"date": "2023-12-24", "value": 275.08489867}, {"date": "2023-12-25", "value": 275.130298}, {"date": "2023-12-26", "value": 275.130298}, {"date": "2023-12-27", "value": 277.58968263}, {"date": "2023-12-28", "value": 275.83648959}, {"date": "2023-12-29", "value": 275.130298}, {"date": "2023-12-30", "value": 275.83652069}, {"date": "2023-12-31", "value": 275.74323829}, {"date": "2024-01-01", "value": 275.83801557}, {"date": "2024-01-02", "value": 273.35604492}, {"date": "2024-01-03", "value": 272.91123944}, {"date": "2024-01-04", "value": 273.67210099}, {"date": "2024-01-05", "value": 273.49807892}, {"date": "2024-01-06", "value": 273.4980708}, {"date": "2024-01-07", "value": 273.58477305}, {"date": "2024-01-08", "value": 273.90835307}, {"date": "2024-01-09", "value": 273.14820738}, {"date": "2024-01-10", "value": 274.1783259}, {"date": "2024-01-11", "value": 273.94383994}, {"date": "2024-01-12", "value": 273.5287637}, {"date": "2024-01-13", "value": 273.52877476}, {"date": "2024-01-14", "value": 273.5781282}, {"date": "2024-01-15", "value": 273.72707385}, {"date": "2024-01-16", "value": 271.72718635}, {"date": "2024-01-17", "value": 271.98808019}, {"date": "2024-01-18", "value": 271.81063819}, {"date": "2024-01-19", "value": 272.01140802}, {"date": "2024-01-20", "value": 272.01140505}, {"date": "2024-01-21", "value": 272.02401385}, {"date": "2024-01-22", "value": 271.77711969}, {"date": "2024-01-23", "value": 271.35822663}, {"date": "2024-01-24", "value": 271.96916296}, {"date": "2024-01-25", "value": 271.00620064}, {"date": "2024-01-26", "value": 271.17860988}, {"date": "2024-01-27", "value": 271.1786387}, {"date": "2024-01-28", "value": 271.0654959}, {"date": "2024-01-29", "value": 270.65156283}, {"date": "2024-01-30", "value": 270.95563969}, {"date": "2024-01-31", "value": 270.0012581}, {"date": "2024-02-01", "value": 271.69181387}, {"date": "2024-02-02", "value": 269.53672347}, {"date": "2024-02-03", "value": 269.53671458}, {"date": "2024-02-04", "value": 269.21801684}, {"date": "2024-02-05", "value": 268.42776322}, {"date": "2024-02-06", "value": 268.56534625}, {"date": "2024-02-07", "value": 269.18538925}, {"date": "2024-02-08", "value": 269.26417359}, {"date": "2024-02-09", "value": 269.40795814}, {"date": "2024-02-10", "value": 269.40796504}, {"date": "2024-02-11", "value": 269.68458472}, {"date": "2024-02-12", "value": 269.14651675}, {"date": "2024-02-13", "value": 267.71915636}, {"date": "2024-02-14", "value": 268.02561983}, {"date": "2024-02-15", "value": 269.11542341}, {"date": "2024-02-16", "value": 269.23642076}, {"date": "2024-02-17", "value": 269.2363967}, {"date": "2024-02-18", "value": 269.17872998}, {"date": "2024-02-19", "value": 269.55030994}, {"date": "2024-02-20", "value": 270.09425962}, {"date": "2024-02-21", "value": 268.60407997}, {"date": "2024-02-22", "value": 270.4060009}, {"date": "2024-02-23", "value": 270.40697099}, {"date": "2024-02-24", "value": 270.40697682}, {"date": "2024-02-25", "value": 270.51252228}, {"date": "2024-02-26", "value": 271.24279712}, {"date": "2024-02-27", "value": 270.86759462}, {"date": "2024-02-28", "value": 270.73170494}, {"date": "2024-02-29", "value": 269.95614805}, {"date": "2024-03-01", "value": 270.85877022}, {"date": "2024-03-02", "value": 271.26733372}, {"date": "2024-03-03", "value": 271.31347109}, {"date": "2024-03-04", "value": 271.42351843}, {"date": "2024-03-05", "value": 271.75115573}, {"date": "2024-03-06", "value": 271.44824703}, {"date": "2024-03-07", "value": 272.96284518}, {"date": "2024-03-08", "value": 274.13913281}, {"date": "2024-03-09", "value": 273.87648081}, {"date": "2024-03-10", "value": 273.83289158}, {"date": "2024-03-11", "value": 274.00905482}, {"date": "2024-03-12", "value": 273.60617681}, {"date": "2024-03-13", "value": 273.55001294}, {"date": "2024-03-14", "value": 274.15051399}, {"date": "2024-03-15", "value": 272.13894543}, {"date": "2024-03-16", "value": 272.6575442}, {"date": "2024-03-17", "value": 272.72929475}, {"date": "2024-03-18", "value": 272.52176004}, {"date": "2024-03-19", "value": 272.15407269}, {"date": "2024-03-20", "value": 271.84527565}, {"date": "2024-03-21", "value": 273.68007599}, {"date": "2024-03-22", "value": 271.89209673}, {"date": "2024-03-23", "value": 270.96960314}, {"date": "2024-03-24", "value": 271.13569236}, {"date": "2024-03-25", "value": 270.43594887}, {"date": "2024-03-26", "value": 271.15790038}, {"date": "2024-03-27", "value": 271.11470488}, {"date": "2024-03-28", "value": 270.6368751}, {"date": "2024-03-29", "value": 269.80079406}, {"date": "2024-03-30", "value": 270.20419761}, {"date": "2024-03-31", "value": 270.14934415}, {"date": "2024-04-01", "value": 270.208992}, {"date": "2024-04-02", "value": 268.53482747}, {"date": "2024-04-03", "value": 269.39513993}, {"date": "2024-04-04", "value": 271.3881821}, {"date": "2024-04-05", "value": 271.21598479}, {"date": "2024-04-06", "value": 271.39857342}, {"date": "2024-04-07", "value": 271.26824713}, {"date": "2024-04-08", "value": 271.13435492}, {"date": "2024-04-09", "value": 271.86441296}, {"date": "2024-04-10", "value": 271.73015912}, {"date": "2024-04-11", "value": 268.78372725}, {"date": "2024-04-12", "value": 268.3055665}, {"date": "2024-04-13", "value": 266.73249924}, {"date": "2024-04-14", "value": 266.90071489}, {"date": "2024-04-15", "value": 266.63097788}, {"date": "2024-04-16", "value": 265.58036514}, {"date": "2024-04-17", "value": 265.94569888}, {"date": "2024-04-18", "value": 267.19709455}, {"date": "2024-04-19", "value": 266.213098}, {"date": "2024-04-20", "value": 266.78208058}, {"date": "2024-04-21", "value": 266.81940402}, {"date": "2024-04-22", "value": 266.91586106}, {"date": "2024-04-23", "value": 266.8876997}, {"date": "2024-04-24", "value": 267.91363668}, {"date": "2024-04-25", "value": 267.84206044}, {"date": "2024-04-26", "value": 268.51866445}, {"date": "2024-04-27", "value": 267.90070263}, {"date": "2024-04-28", "value": 267.788407}, {"date": "2024-04-29", "value": 267.88285229}, {"date": "2024-04-30", "value": 268.08154209}, {"date": "2024-05-01", "value": 266.79620731}, {"date": "2024-05-02", "value": 268.22817769}, {"date": "2024-05-03", "value": 268.70608609}, {"date": "2024-05-04", "value": 269.43128965}, {"date": "2024-05-05", "value": 269.4135613}, {"date": "2024-05-06", "value": 269.5735443}, {"date": "2024-05-07", "value": 269.69626986}, {"date": "2024-05-08", "value": 269.06719794}, {"date": "2024-05-09", "value": 268.91063478}, {"date": "2024-05-10", "value": 269.79908294}, {"date": "2024-05-11", "value": 269.76471705}, {"date": "2024-05-12", "value": 269.71627262}, {"date": "2024-05-13", "value": 269.46190584}, {"date": "2024-05-14", "value": 270.03423541}, {"date": "2024-05-15", "value": 270.73590022}, {"date": "2024-05-16", "value": 272.53785163}, {"date": "2024-05-17", "value": 271.77863982}, {"date": "2024-05-18", "value": 271.56159236}, {"date": "2024-05-19", "value": 272.19242381}, {"date": "2024-05-20", "value": 272.22101981}, {"date": "2024-05-21", "value": 271.69618952}, {"date": "2024-05-22", "value": 271.81056634}, {"date": "2024-05-23", "value": 271.08672079}, {"date": "2024-05-24", "value": 270.65037733}, {"date": "2024-05-25", "value": 271.50252994}, {"date": "2024-05-26", "value": 271.43540431}, {"date": "2024-05-27", "value": 271.46858787}, {"date": "2024-05-28", "value": 271.89828746}, {"date": "2024-05-29", "value": 271.77367939}, {"date": "2024-05-30", "value": 270.23740133}, {"date": "2024-05-31", "value": 270.97252884}, {"date": "2024-06-01", "value": 271.63055033}, {"date": "2024-06-02", "value": 271.51297547}, {"date": "2024-06-03", "value": 271.63482553}, {"date": "2024-06-04", "value": 273.05100558}, {"date": "2024-06-05", "value": 272.47426691}, {"date": "2024-06-06", "value": 272.43917184}, {"date": "2024-06-07", "value": 272.65616603}, {"date": "2024-06-08", "value": 270.98740307}, {"date": "2024-06-09", "value": 270.71055931}, {"date": "2024-06-10", "value": 269.896687}, {"date": "2024-06-11", "value": 269.3223354}, {"date": "2024-06-12", "value": 268.85542877}, {"date": "2024-06-13", "value": 270.57985178}, {"date": "2024-06-14", "value": 268.72032078}, {"date": "2024-06-15", "value": 268.13198899}, {"date": "2024-06-16", "value": 268.12295402}, {"date": "2024-06-17", "value": 267.92226634}, {"date": "2024-06-18", "value": 268.63584262}, {"date": "2024-06-19", "value": 268.79181034}, {"date": "2024-06-20", "value": 268.96228566}, {"date": "2024-06-21", "value": 268.09237722}, {"date": "2024-06-22", "value": 267.74752047}, {"date": "2024-06-23", "value": 267.63538468}, {"date": "2024-06-24", "value": 267.57636137}, {"date": "2024-06-25", "value": 268.60511493}, {"date": "2024-06-26", "value": 268.0849039}, {"date": "2024-06-27", "value": 267.31048703}, {"date": "2024-06-28", "value": 267.5908341}, {"date": "2024-06-29", "value": 268.21042505}, {"date": "2024-06-30", "value": 268.12576031}, {"date": "2024-07-01", "value": 269.22530691}, {"date": "2024-07-02", "value": 268.73661842}, {"date": "2024-07-03", "value": 268.85856871}, {"date": "2024-07-04", "value": 269.98309897}, {"date": "2024-07-05", "value": 270.68182927}, {"date": "2024-07-06", "value": 271.45757498}, {"date": "2024-07-07", "value": 271.4659077}, {"date": "2024-07-08", "value": 271.05591925}, {"date": "2024-07-09", "value": 271.15904656}, {"date": "2024-07-10", "value": 270.72055401}, {"date": "2024-07-11", "value": 271.25118612}, {"date": "2024-07-12", "value": 271.93990792}, {"date": "2024-07-13", "value": 272.90772754}, {"date": "2024-07-14", "value": 273.14720636}, {"date": "2024-07-15", "value": 272.44662761}, {"date": "2024-07-16", "value": 272.54103166}, {"date": "2024-07-17", "value": 272.67419121}, {"date": "2024-07-18", "value": 273.62758284}, {"date": "2024-07-19", "value": 272.47249733}, {"date": "2024-07-20", "value": 272.53749958}, {"date": "2024-07-21", "value": 272.53223677}, {"date": "2024-07-22", "value": 272.697269}, {"date": "2024-07-23", "value": 272.55911067}, {"date": "2024-07-24", "value": 271.6616204}, {"date": "2024-07-25", "value": 271.44540768}, {"date": "2024-07-26", "value": 271.52960107}, {"date": "2024-07-27", "value": 271.94351999}, {"date": "2024-07-28", "value": 271.99165614}, {"date": "2024-07-29", "value": 271.79142161}, {"date": "2024-07-30", "value": 270.60892716}, {"date": "2024-07-31", "value": 270.94329676}, {"date": "2024-08-01", "value": 271.25048869}, {"date": "2024-08-02", "value": 270.08514902}, {"date": "2024-08-03", "value": 272.54602891}, {"date": "2024-08-04", "value": 272.98030707}, {"date": "2024-08-05", "value": 273.40232158}, {"date": "2024-08-06", "value": 274.37226795}, {"date": "2024-08-07", "value": 273.53947146}, {"date": "2024-08-08", "value": 273.37027876}, {"date": "2024-08-09", "value": 273.31579152}, {"date": "2024-08-10", "value": 273.40743969}, {"date": "2024-08-11", "value": 273.28212139}, {"date": "2024-08-12", "value": 273.29611684}, {"date": "2024-08-13", "value": 273.4883252}, {"date": "2024-08-14", "value": 275.3349425}, {"date": "2024-08-15", "value": 275.6056113}, {"date": "2024-08-16", "value": 274.87115616}, {"date": "2024-08-17", "value": 275.93619874}, {"date": "2024-08-18", "value": 275.96819139}, {"date": "2024-08-19", "value": 276.16192204}, {"date": "2024-08-20", "value": 277.60154757}, {"date": "2024-08-21", "value": 278.61106666}, {"date": "2024-08-22", "value": 279.12468007}, {"date": "2024-08-23", "value": 278.538999}, {"date": "2024-08-24", "value": 280.57872561}, {"date": "2024-08-25", "value": 279.6070192}, {"date": "2024-08-26", "value": 280.38954367}, {"date": "2024-08-27", "value": 279.60877779}, {"date": "2024-08-28", "value": 279.62739122}, {"date": "2024-08-29", "value": 278.63849043}, {"date": "2024-08-30", "value": 277.33445517}, {"date": "2024-08-31", "value": 276.88241414}, {"date": "2024-09-01", "value": 276.86018172}, {"date": "2024-09-02", "value": 276.55854449}, {"date": "2024-09-03", "value": 276.76171551}, {"date": "2024-09-04", "value": 276.6802798}, {"date": "2024-09-05", "value": 277.26372141}, {"date": "2024-09-06", "value": 278.16722842}, {"date": "2024-09-07", "value": 277.77730323}, {"date": "2024-09-08", "value": 277.36511674}, {"date": "2024-09-09", "value": 277.48574484}, {"date": "2024-09-10", "value": 276.27824396}, {"date": "2024-09-11", "value": 276.31681414}, {"date": "2024-09-12", "value": 275.69518488}, {"date": "2024-09-13", "value": 277.51918123}, {"date": "2024-09-14", "value": 277.52584799}, {"date": "2024-09-15", "value": 277.37344103}, {"date": "2024-09-16", "value": 277.69550995}, {"date": "2024-09-17", "value": 278.56866789}, {"date": "2024-09-18", "value": 278.41650852}, {"date": "2024-09-19", "value": 277.09579508}, {"date": "2024-09-20", "value": 279.50292953}, {"date": "2024-09-21", "value": 279.75570622}, {"date": "2024-09-22", "value": 279.6011952}, {"date": "2024-09-23", "value": 279.17456309}, {"date": "2024-09-24", "value": 278.10787486}, {"date": "2024-09-25", "value": 279.9480842}, {"date": "2024-09-26", "value": 278.79941941}, {"date": "2024-09-27", "value": 279.39104058}, {"date": "2024-09-28", "value": 279.65605228}, {"date": "2024-09-29", "value": 279.47064698}, {"date": "2024-09-30", "value": 279.53901292}, {"date": "2024-10-01", "value": 278.98687988}, {"date": "2024-10-02", "value": 277.03021192}, {"date": "2024-10-03", "value": 276.07702348}, {"date": "2024-10-04", "value": 276.23896522}, {"date": "2024-10-05", "value": 274.86914812}, {"date": "2024-10-06", "value": 274.71428311}, {"date": "2024-10-07", "value": 274.81782493}, {"date": "2024-10-08", "value": 274.85876549}, {"date": "2024-10-09", "value": 274.51973724}, {"date": "2024-10-10", "value": 273.95351493}, {"date": "2024-10-11", "value": 273.63983001}, {"date": "2024-10-12", "value": 274.16446241}, {"date": "2024-10-13", "value": 273.86738962}, {"date": "2024-10-14", "value": 273.53692863}, {"date": "2024-10-15", "value": 273.12486039}, {"date": "2024-10-16", "value": 272.64213942}, {"date": "2024-10-17", "value": 271.88763017}, {"date": "2024-10-18", "value": 271.09987494}, {"date": "2024-10-19", "value": 272.29307166}, {"date": "2024-10-20", "value": 271.95219759}, {"date": "2024-10-21", "value": 272.06010881}, {"date": "2024-10-22", "value": 270.91586241}, {"date": "2024-10-23", "value": 270.32146993}, {"date": "2024-10-24", "value": 270.01971208}, {"date": "2024-10-25", "value": 271.02501748}, {"date": "2024-10-26", "value": 270.43079555}, {"date": "2024-10-27", "value": 270.13353888}, {"date": "2024-10-28", "value": 270.16315969}, {"date": "2024-10-29", "value": 270.82612846}, {"date": "2024-10-30", "value": 270.99364031}, {"date": "2024-10-31", "value": 271.54328347}, {"date": "2024-11-01", "value": 272.27713177}, {"date": "2024-11-02", "value": 272.43039416}, {"date": "2024-11-03", "value": 271.36511958}, {"date": "2024-11-04", "value": 272.51276783}, {"date": "2024-11-05", "value": 271.94673231}, {"date": "2024-11-06", "value": 270.91336826}, {"date": "2024-11-07", "value": 267.9845593}, {"date": "2024-11-08", "value": 269.76212659}, {"date": "2024-11-09", "value": 267.80994472}, {"date": "2024-11-10", "value": 267.87323974}, {"date": "2024-11-11", "value": 268.08513153}, {"date": "2024-11-12", "value": 266.43777109}, {"date": "2024-11-13", "value": 265.91713165}, {"date": "2024-11-14", "value": 263.98589123}, {"date": "2024-11-15", "value": 263.42109615}, {"date": "2024-11-16", "value": 263.33985136}, {"date": "2024-11-17", "value": 263.64994184}, {"date": "2024-11-18", "value": 263.75565807}, {"date": "2024-11-19", "value": 264.8741322}, {"date": "2024-11-20", "value": 265.08546013}, {"date": "2024-11-21", "value": 263.77240127}, {"date": "2024-11-22", "value": 262.07185528}, {"date": "2024-11-23", "value": 260.31788301}, {"date": "2024-11-24", "value": 260.3250421}, {"date": "2024-11-25", "value": 262.0442509}, {"date": "2024-11-26", "value": 261.61044406}, {"date": "2024-11-27", "value": 261.93444269}, {"date": "2024-11-28", "value": 263.75601659}, {"date": "2024-11-29", "value": 263.77330895}, {"date": "2024-11-30", "value": 264.44646732}, {"date": "2024-12-01", "value": 264.25939082}, {"date": "2024-12-02", "value": 263.16684243}, {"date": "2024-12-03", "value": 262.06052185}, {"date": "2024-12-04", "value": 262.67768045}, {"date": "2024-12-05", "value": 262.71793227}, {"date": "2024-12-06", "value": 264.25999452}, {"date": "2024-12-07", "value": 264.59701746}, {"date": "2024-12-08", "value": 264.1284646}, {"date": "2024-12-09", "value": 263.75058977}, {"date": "2024-12-10", "value": 263.74923947}, {"date": "2024-12-11", "value": 263.41691284}, {"date": "2024-12-12", "value": 262.51914992}, {"date": "2024-12-13", "value": 261.74912348}, {"date": "2024-12-14", "value": 262.9483278}, {"date": "2024-12-15", "value": 262.23948975}, {"date": "2024-12-16", "value": 262.99180162}, {"date": "2024-12-17", "value": 262.89279513}, {"date": "2024-12-18", "value": 262.14368088}, {"date": "2024-12-19", "value": 259.45673108}, {"date": "2024-12-20", "value": 259.23085922}, {"date": "2024-12-21", "value": 261.11919285}, {"date": "2024-12-22", "value": 260.43882106}, {"date": "2024-12-23", "value": 260.76084816}, {"date": "2024-12-24", "value": 259.93909157}, {"date": "2024-12-25", "value": 259.87789339}, {"date": "2024-12-26", "value": 259.95880367}, {"date": "2024-12-27", "value": 260.4146504}, {"date": "2024-12-28", "value": 261.07598503}, {"date": "2024-12-29", "value": 260.29001483}, {"date": "2024-12-30", "value": 260.72181284}, {"date": "2024-12-31", "value": 260.16987426}, {"date": "2025-01-01", "value": 258.54071693}, {"date": "2025-01-02", "value": 258.95966811}, {"date": "2025-01-03", "value": 256.79312052}, {"date": "2025-01-04", "value": 258.12085883}, {"date": "2025-01-05", "value": 257.69102239}, {"date": "2025-01-06", "value": 257.76203712}, {"date": "2025-01-07", "value": 259.08799345}, {"date": "2025-01-08", "value": 258.10214774}, {"date": "2025-01-09", "value": 257.16728654}, {"date": "2025-01-10", "value": 256.73829209}, {"date": "2025-01-11", "value": 255.28130392}, {"date": "2025-01-12", "value": 255.63746219}, {"date": "2025-01-13", "value": 255.14160332}, {"date": "2025-01-14", "value": 255.16018925}, {"date": "2025-01-15", "value": 256.5812191}, {"date": "2025-01-16", "value": 256.33607045}, {"date": "2025-01-17", "value": 256.55326427}, {"date": "2025-01-18", "value": 255.90364266}, {"date": "2025-01-19", "value": 255.78156411}, {"date": "2025-01-20", "value": 256.04925117}, {"date": "2025-01-21", "value": 258.3409679}, {"date": "2025-01-22", "value": 259.33748866}, {"date": "2025-01-23", "value": 259.19183308}, {"date": "2025-01-24", "value": 259.31038844}, {"date": "2025-01-25", "value": 261.46961057}, {"date": "2025-01-26", "value": 262.12894103}, {"date": "2025-01-27", "value": 260.44840529}, {"date": "2025-01-28", "value": 260.28351852}, {"date": "2025-01-29", "value": 259.89370366}, {"date": "2025-01-30", "value": 259.55742871}, {"date": "2025-01-31", "value": 258.69287774}, {"date": "2025-02-01", "value": 257.93882973}, {"date": "2025-02-02", "value": 258.35127311}, {"date": "2025-02-03", "value": 254.88533262}, {"date": "2025-02-04", "value": 256.57203442}, {"date": "2025-02-05", "value": 258.03158049}, {"date": "2025-02-06", "value": 258.63768932}, {"date": "2025-02-07", "value": 258.16714176}, {"date": "2025-02-08", "value": 257.10660939}, {"date": "2025-02-09", "value": 257.21050484}, {"date": "2025-02-10", "value": 256.48198001}, {"date": "2025-02-11", "value": 256.52593546}, {"date": "2025-02-12", "value": 257.87996432}, {"date": "2025-02-13", "value": 258.24021801}, {"date": "2025-02-14", "value": 259.72205525}, {"date": "2025-02-15", "value": 260.23867002}, {"date": "2025-02-16", "value": 261.55607663}, {"date": "2025-02-17", "value": 260.48347614}, {"date": "2025-02-18", "value": 259.55218486}, {"date": "2025-02-19", "value": 258.98970858}, {"date": "2025-02-20", "value": 258.25189251}, {"date": "2025-02-21", "value": 259.61729823}, {"date": "2025-02-22", "value": 258.95199585}, {"date": "2025-02-23", "value": 259.1584525}, {"date": "2025-02-24", "value": 260.28599676}, {"date": "2025-02-25", "value": 258.83533697}, {"date": "2025-02-26", "value": 260.100488}, {"date": "2025-02-27", "value": 259.21877637}, {"date": "2025-02-28", "value": 257.00624042}, {"date": "2025-03-01", "value": 256.8097198}, {"date": "2025-03-02", "value": 256.82584732}, {"date": "2025-03-03", "value": 257.67719259}, {"date": "2025-03-04", "value": 259.39468537}, {"date": "2025-03-05", "value": 262.34387141}, {"date": "2025-03-06", "value": 266.89739907}, {"date": "2025-03-07", "value": 266.21404469}, {"date": "2025-03-08", "value": 267.36544008}, {"date": "2025-03-09", "value": 267.449603}, {"date": "2025-03-10", "value": 268.12002339}, {"date": "2025-03-11", "value": 267.88206141}, {"date": "2025-03-12", "value": 269.26467184}, {"date": "2025-03-13", "value": 268.69974868}, {"date": "2025-03-14", "value": 267.72344155}, {"date": "2025-03-15", "value": 268.68106311}, {"date": "2025-03-16", "value": 268.496549}, {"date": "2025-03-17", "value": 268.67695007}, {"date": "2025-03-18", "value": 269.13840982}, {"date": "2025-03-19", "value": 269.66520974}, {"date": "2025-03-20", "value": 268.67303576}, {"date": "2025-03-21", "value": 267.17022755}, {"date": "2025-03-22", "value": 266.62504122}, {"date": "2025-03-23", "value": 267.661854}, {"date": "2025-03-24", "value": 266.50510086}, {"date": "2025-03-25", "value": 265.97397617}, {"date": "2025-03-26", "value": 265.58900579}, {"date": "2025-03-27", "value": 264.93193115}, {"date": "2025-03-28", "value": 265.59464451}, {"date": "2025-03-29", "value": 267.35823492}, {"date": "2025-03-30", "value": 267.5195015}, {"date": "2025-03-31", "value": 266.471679}, {"date": "2025-04-01", "value": 266.19980268}, {"date": "2025-04-02", "value": 265.47316672}, {"date": "2025-04-03", "value": 268.52911716}, {"date": "2025-04-04", "value": 272.04425714}, {"date": "2025-04-05", "value": 269.40530572}, {"date": "2025-04-06", "value": 269.02853071}, {"date": "2025-04-07", "value": 269.90537269}, {"date": "2025-04-08", "value": 269.36655903}, {"date": "2025-04-09", "value": 270.94561269}, {"date": "2025-04-10", "value": 269.27917619}, {"date": "2025-04-11", "value": 276.81744551}, {"date": "2025-04-12", "value": 278.70191231}, {"date": "2025-04-13", "value": 281.59448625}, {"date": "2025-04-14", "value": 279.44708422}, {"date": "2025-04-15", "value": 277.83582574}, {"date": "2025-04-16", "value": 277.89960013}, {"date": "2025-04-17", "value": 278.82415488}, {"date": "2025-04-18", "value": 278.94189896}, {"date": "2025-04-19", "value": 279.40599084}, {"date": "2025-04-20", "value": 283.75287429}, {"date": "2025-04-21", "value": 281.47900775}, {"date": "2025-04-22", "value": 281.93282452}, {"date": "2025-04-23", "value": 279.91729011}, {"date": "2025-04-24", "value": 278.53115907}, {"date": "2025-04-25", "value": 278.2932706}, {"date": "2025-04-26", "value": 279.43778422}, {"date": "2025-04-27", "value": 282.16755852}, {"date": "2025-04-28", "value": 278.40357007}, {"date": "2025-04-29", "value": 279.13832243}, {"date": "2025-04-30", "value": 278.5310456}, {"date": "2025-05-01", "value": 277.1055364}, {"date": "2025-05-02", "value": 276.7183202}, {"date": "2025-05-03", "value": 276.7947525}, {"date": "2025-05-04", "value": 276.44115612}, {"date": "2025-05-05", "value": 277.69437364}, {"date": "2025-05-06", "value": 276.54679589}, {"date": "2025-05-07", "value": 277.67920592}, {"date": "2025-05-08", "value": 277.27551609}, {"date": "2025-05-09", "value": 274.50768664}, {"date": "2025-05-10", "value": 275.18439454}, {"date": "2025-05-11", "value": 275.06102056}, {"date": "2025-05-12", "value": 274.59334327}, {"date": "2025-05-13", "value": 271.67706709}, {"date": "2025-05-14", "value": 273.6682393}, {"date": "2025-05-15", "value": 273.71277419}, {"date": "2025-05-16", "value": 273.77892636}, {"date": "2025-05-17", "value": 272.66774878}, {"date": "2025-05-18", "value": 272.61789058}, {"date": "2025-05-19", "value": 273.00914116}, {"date": "2025-05-20", "value": 274.53002171}, {"date": "2025-05-21", "value": 275.61037914}, {"date": "2025-05-22", "value": 276.5300651}, {"date": "2025-05-23", "value": 276.00076564}, {"date": "2025-05-24", "value": 277.20932359}, {"date": "2025-05-25", "value": 277.21283511}, {"date": "2025-05-26", "value": 278.29862731}, {"date": "2025-05-27", "value": 277.86703424}, {"date": "2025-05-28", "value": 275.97300356}, {"date": "2025-05-29", "value": 274.39510872}, {"date": "2025-05-30", "value": 276.96908604}, {"date": "2025-05-31", "value": 276.75399869}, {"date": "2025-06-01", "value": 276.24038134}, {"date": "2025-06-02", "value": 277.27648467}, {"date": "2025-06-03", "value": 278.63833139}, {"date": "2025-06-04", "value": 277.67850635}, {"date": "2025-06-05", "value": 278.41411479}, {"date": "2025-06-06", "value": 278.730359}, {"date": "2025-06-07", "value": 277.66559085}, {"date": "2025-06-08", "value": 277.19069511}, {"date": "2025-06-09", "value": 278.10872828}, {"date": "2025-06-10", "value": 277.23493577}, {"date": "2025-06-11", "value": 277.70552084}, {"date": "2025-06-12", "value": 280.36015265}, {"date": "2025-06-13", "value": 281.02303003}, {"date": "2025-06-14", "value": 281.10448085}, {"date": "2025-06-15", "value": 280.70612252}, {"date": "2025-06-16", "value": 280.6353495}, {"date": "2025-06-17", "value": 280.73368749}, {"date": "2025-06-18", "value": 279.16400172}, {"date": "2025-06-19", "value": 278.08840842}, {"date": "2025-06-20", "value": 279.48166186}, {"date": "2025-06-21", "value": 279.73105342}, {"date": "2025-06-22", "value": 279.61463123}, {"date": "2025-06-23", "value": 279.15007752}, {"date": "2025-06-24", "value": 281.30696474}, {"date": "2025-06-25", "value": 282.27938151}, {"date": "2025-06-26", "value": 283.65254041}, {"date": "2025-06-27", "value": 283.58259699}, {"date": "2025-06-28", "value": 283.65737325}, {"date": "2025-06-29", "value": 283.88582746}, {"date": "2025-06-30", "value": 284.08715474}, {"date": "2025-07-01", "value": 285.36002055}, {"date": "2025-07-02", "value": 285.71092324}, {"date": "2025-07-03", "value": 285.90057482}, {"date": "2025-07-04", "value": 284.8228869}, {"date": "2025-07-05", "value": 285.18199187}, {"date": "2025-07-06", "value": 285.26198873}, {"date": "2025-07-07", "value": 285.15238432}, {"date": "2025-07-08", "value": 284.34404295}, {"date": "2025-07-09", "value": 283.68541214}, {"date": "2025-07-10", "value": 284.14236724}, {"date": "2025-07-11", "value": 282.51673388}, {"date": "2025-07-12", "value": 282.71748322}, {"date": "2025-07-13", "value": 282.37371395}, {"date": "2025-07-14", "value": 282.73219922}, {"date": "2025-07-15", "value": 282.01760473}, {"date": "2025-07-16", "value": 280.52669293}, {"date": "2025-07-17", "value": 280.64185597}, {"date": "2025-07-18", "value": 280.60032643}, {"date": "2025-07-19", "value": 280.47130663}, {"date": "2025-07-20", "value": 280.13216986}, {"date": "2025-07-21", "value": 280.27732634}, {"date": "2025-07-22", "value": 281.71460053}, {"date": "2025-07-23", "value": 282.90557289}, {"date": "2025-07-24", "value": 283.73595801}, {"date": "2025-07-25", "value": 282.91286491}, {"date": "2025-07-26", "value": 283.04802522}, {"date": "2025-07-27", "value": 282.77277431}, {"date": "2025-07-28", "value": 283.02873468}, {"date": "2025-07-29", "value": 279.35095019}, {"date": "2025-07-30", "value": 278.31082241}, {"date": "2025-07-31", "value": 275.01327617}, {"date": "2025-08-01", "value": 274.5588448}, {"date": "2025-08-02", "value": 278.63941684}, {"date": "2025-08-03", "value": 278.86829869}, {"date": "2025-08-04", "value": 278.4700967}, {"date": "2025-08-05", "value": 277.88142763}, {"date": "2025-08-06", "value": 278.10489675}, {"date": "2025-08-07", "value": 280.37879041}, {"date": "2025-08-08", "value": 280.38643809}, {"date": "2025-08-09", "value": 279.73822456}, {"date": "2025-08-10", "value": 279.70101273}, {"date": "2025-08-11", "value": 280.45828528}, {"date": "2025-08-12", "value": 279.23069301}, {"date": "2025-08-13", "value": 280.59009582}, {"date": "2025-08-14", "value": 281.42575944}, {"date": "2025-08-15", "value": 280.04955405}, {"date": "2025-08-16", "value": 281.14258635}, {"date": "2025-08-17", "value": 281.21292661}, {"date": "2025-08-18", "value": 281.18861858}, {"date": "2025-08-19", "value": 279.93189765}, {"date": "2025-08-20", "value": 279.36956288}, {"date": "2025-08-21", "value": 279.80889731}, {"date": "2025-08-22", "value": 278.7833124}, {"date": "2025-08-23", "value": 281.51542499}, {"date": "2025-08-24", "value": 281.44244512}, {"date": "2025-08-25", "value": 280.92585424}, {"date": "2025-08-26", "value": 279.587505}, {"date": "2025-08-27", "value": 279.43353028}, {"date": "2025-08-28", "value": 279.6865938}, {"date": "2025-08-29", "value": 280.0037013}, {"date": "2025-08-30", "value": 280.43246733}, {"date": "2025-08-31", "value": 280.3691881}, {"date": "2025-09-01", "value": 280.83053381}, {"date": "2025-09-02", "value": 280.86931568}, {"date": "2025-09-03", "value": 279.28145423}, {"date": "2025-09-04", "value": 280.06740698}, {"date": "2025-09-05", "value": 280.12913724}, {"date": "2025-09-06", "value": 281.31491093}, {"date": "2025-09-07", "value": 281.2496173}, {"date": "2025-09-08", "value": 281.15849305}, {"date": "2025-09-09", "value": 282.28543452}, {"date": "2025-09-10", "value": 280.26644255}, {"date": "2025-09-11", "value": 280.28056857}, {"date": "2025-09-12", "value": 281.05131093}, {"date": "2025-09-13", "value": 280.8949759}, {"date": "2025-09-14", "value": 281.17013027}, {"date": "2025-09-15", "value": 281.01334228}, {"date": "2025-09-16", "value": 281.92930505}, {"date": "2025-09-17", "value": 284.03612166}, {"date": "2025-09-18", "value": 282.9853678}, {"date": "2025-09-19", "value": 281.95385699}, {"date": "2025-09-20", "value": 280.17215253}, {"date": "2025-09-21", "value": 280.93763435}, {"date": "2025-09-22", "value": 281.01484692}, {"date": "2025-09-23", "value": 282.90771323}, {"date": "2025-09-24", "value": 282.51482964}, {"date": "2025-09-25", "value": 280.99191725}, {"date": "2025-09-26", "value": 279.22328785}, {"date": "2025-09-27", "value": 280.04419638}, {"date": "2025-09-28", "value": 280.02620383}, {"date": "2025-09-29", "value": 280.50215907}, {"date": "2025-09-30", "value": 280.37029823}, {"date": "2025-10-01", "value": 280.91949664}, {"date": "2025-10-02", "value": 280.86028965}, {"date": "2025-10-03", "value": 280.40882214}, {"date": "2025-10-04", "value": 280.82761021}, {"date": "2025-10-05", "value": 280.76754889}, {"date": "2025-10-06", "value": 280.41297884}, {"date": "2025-10-07", "value": 279.59708905}, {"date": "2025-10-08", "value": 277.90980935}, {"date": "2025-10-09", "value": 278.17073551}, {"date": "2025-10-10", "value": 276.46064261}, {"date": "2025-10-11", "value": 277.32583345}, {"date": "2025-10-12", "value": 277.54958606}, {"date": "2025-10-13", "value": 277.71562528}, {"date": "2025-10-14", "value": 276.54781565}, {"date": "2025-10-15", "value": 277.46030279}, {"date": "2025-10-16", "value": 278.76271115}, {"date": "2025-10-17", "value": 279.52768868}, {"date": "2025-10-18", "value": 278.44749192}, {"date": "2025-10-19", "value": 278.44874132}, {"date": "2025-10-20", "value": 278.55245527}, {"date": "2025-10-21", "value": 278.14445309}, {"date": "2025-10-22", "value": 277.21569928}, {"date": "2025-10-23", "value": 277.16822622}, {"date": "2025-10-24", "value": 277.41275075}, {"date": "2025-10-25", "value": 277.70168853}, {"date": "2025-10-26", "value": 277.66973692}, {"date": "2025-10-27", "value": 277.99499026}, {"date": "2025-10-28", "value": 278.26497908}, {"date": "2025-10-29", "value": 277.94559334}, {"date": "2025-10-30", "value": 277.12465234}, {"date": "2025-10-31", "value": 275.99826716}, {"date": "2025-11-01", "value": 275.2193299}, {"date": "2025-11-02", "value": 276.57917664}, {"date": "2025-11-03", "value": 274.93158517}, {"date": "2025-11-04", "value": 275.5804299}, {"date": "2025-11-05", "value": 274.56122019}, {"date": "2025-11-06", "value": 274.929083}, {"date": "2025-11-07", "value": 275.51993549}, {"date": "2025-11-08", "value": 275.91114787}, {"date": "2025-11-09", "value": 275.97682709}, {"date": "2025-11-10", "value": 275.6382739}, {"date": "2025-11-11", "value": 275.5522304}, {"date": "2025-11-12", "value": 276.09506866}, {"date": "2025-11-13", "value": 276.49632505}, {"date": "2025-11-14", "value": 277.48903783}, {"date": "2025-11-15", "value": 277.0726521}, {"date": "2025-11-16", "value": 277.12390375}, {"date": "2025-11-17", "value": 276.82785717}, {"date": "2025-11-18", "value": 276.55651442}, {"date": "2025-11-19", "value": 276.15238011}, {"date": "2025-11-20", "value": 274.85747962}, {"date": "2025-11-21", "value": 275.13570525}, {"date": "2025-11-22", "value": 274.59722763}, {"date": "2025-11-23", "value": 274.59042269}, {"date": "2025-11-24", "value": 274.54442696}, {"date": "2025-11-25", "value": 274.89990539}, {"date": "2025-11-26", "value": 276.18095631}, {"date": "2025-11-27", "value": 276.92562567}, {"date": "2025-11-28", "value": 276.27983888}, {"date": "2025-11-29", "value": 276.37793892}, {"date": "2025-11-30", "value": 276.47873118}, {"date": "2025-12-01", "value": 276.51377027}, {"date": "2025-12-02", "value": 276.76252559}, {"date": "2025-12-03", "value": 277.43288778}, {"date": "2025-12-04", "value": 278.03748915}, {"date": "2025-12-05", "value": 277.80451175}, {"date": "2025-12-06", "value": 277.70623867}, {"date": "2025-12-07", "value": 277.54833}, {"date": "2025-12-08", "value": 277.90296537}, {"date": "2025-12-09", "value": 277.83878782}, {"date": "2025-12-11", "value": 278.74213112}, {"date": "2025-12-12", "value": 279.69914449}, {"date": "2025-12-13", "value": 279.91821207}, {"date": "2025-12-14", "value": 280.03678348}, {"date": "2025-12-15", "value": 279.99228775}, {"date": "2025-12-16", "value": 280.13713601}, {"date": "2025-12-17", "value": 280.03971357}, {"date": "2025-12-18", "value": 279.83806589}, {"date": "2025-12-19", "value": 279.57283542}, {"date": "2025-12-20", "value": 279.25442439}, {"date": "2025-12-21", "value": 279.20560398}, {"date": "2025-12-22", "value": 279.36692448}, {"date": "2025-12-23", "value": 280.81008171}, {"date": "2025-12-24", "value": 281.45415403}, {"date": "2025-12-25", "value": 280.77996385}, {"date": "2025-12-26", "value": 280.97950729}, {"date": "2025-12-27", "value": 280.729323}, {"date": "2025-12-28", "value": 280.64454204}, {"date": "2025-12-29", "value": 280.81123977}, {"date": "2025-12-30", "value": 280.71862395}, {"date": "2025-12-31", "value": 279.91389045}, {"date": "2026-01-01", "value": 280.02388495}, {"date": "2026-01-02", "value": 280.43227205}, {"date": "2026-01-03", "value": 279.61948499}, {"date": "2026-01-04", "value": 279.61099673}, {"date": "2026-01-05", "value": 278.78637369}, {"date": "2026-01-06", "value": 279.58838251}, {"date": "2026-01-07", "value": 278.94760325}, {"date": "2026-01-08", "value": 278.37835688}, {"date": "2026-01-09", "value": 277.76590852}, {"date": "2026-01-10", "value": 277.51013615}, {"date": "2026-01-11", "value": 277.35282564}, {"date": "2026-01-12", "value": 277.9591195}, {"date": "2026-01-13", "value": 277.94205638}, {"date": "2026-01-14", "value": 277.45237006}, {"date": "2026-01-15", "value": 277.48725254}, {"date": "2026-01-16", "value": 276.76599385}, {"date": "2026-01-17", "value": 276.49250019}, {"date": "2026-01-18", "value": 276.63737502}, {"date": "2026-01-19", "value": 277.08772006}, {"date": "2026-01-20", "value": 277.63163699}, {"date": "2026-01-21", "value": 279.68916165}, {"date": "2026-01-22", "value": 278.59599353}, {"date": "2026-01-23", "value": 279.93471101}, {"date": "2026-01-24", "value": 281.73980326}, {"date": "2026-01-25", "value": 281.81839806}, {"date": "2026-01-26", "value": 282.86708955}, {"date": "2026-01-27", "value": 283.11365332}, {"date": "2026-01-28", "value": 285.56305154}, {"date": "2026-01-29", "value": 285.32342603}, {"date": "2026-01-30", "value": 283.85906131}, {"date": "2026-01-31", "value": 282.63788628}, {"date": "2026-02-01", "value": 282.53265009}, {"date": "2026-02-02", "value": 282.95354549}, {"date": "2026-02-03", "value": 281.44071029}, {"date": "2026-02-04", "value": 281.88138046}, {"date": "2026-02-05", "value": 281.15693978}, {"date": "2026-02-06", "value": 281.05222504}, {"date": "2026-02-07", "value": 281.50950684}, {"date": "2026-02-08", "value": 281.64664898}, {"date": "2026-02-09", "value": 281.78523037}, {"date": "2026-02-10", "value": 283.95446952}, {"date": "2026-02-11", "value": 283.81816563}, {"date": "2026-02-12", "value": 283.18475}, {"date": "2026-02-13", "value": 282.88904713}, {"date": "2026-02-14", "value": 282.82063749}, {"date": "2026-02-15", "value": 282.94102438}, {"date": "2026-02-16", "value": 282.84745777}, {"date": "2026-02-17", "value": 282.33347203}, {"date": "2026-02-18", "value": 282.36891863}, {"date": "2026-02-19", "value": 281.2109045}, {"date": "2026-02-20", "value": 280.29645324}, {"date": "2026-02-21", "value": 280.9117226}, {"date": "2026-02-22", "value": 280.90250866}, {"date": "2026-02-23", "value": 282.0090371}, {"date": "2026-02-24", "value": 280.90866531}, {"date": "2026-02-25", "value": 281.07868621}, {"date": "2026-02-26", "value": 281.76003311}, {"date": "2026-02-27", "value": 281.3685116}, {"date": "2026-02-28", "value": 281.65448723}, {"date": "2026-03-01", "value": 281.6814858}, {"date": "2026-03-02", "value": 281.10652873}, {"date": "2026-03-03", "value": 279.00780234}, {"date": "2026-03-04", "value": 276.02581873}, {"date": "2026-03-05", "value": 277.17135726}, {"date": "2026-03-06", "value": 277.06857716}, {"date": "2026-03-07", "value": 276.95037748}, {"date": "2026-03-08", "value": 276.97710301}, {"date": "2026-03-09", "value": 274.79745774}, {"date": "2026-03-10", "value": 277.31576463}, {"date": "2026-03-11", "value": 277.24288974}, {"date": "2026-03-12", "value": 275.16535155}, {"date": "2026-03-13", "value": 274.82109559}, {"date": "2026-03-14", "value": 273.18626962}, {"date": "2026-03-15", "value": 273.53356251}, {"date": "2026-03-16", "value": 273.11980405}, {"date": "2026-03-17", "value": 274.18517766}, {"date": "2026-03-18", "value": 275.21738317}, {"date": "2026-03-19", "value": 274.07493692}, {"date": "2026-03-20", "value": 275.95052959}, {"date": "2026-03-21", "value": 276.54180354}, {"date": "2026-03-22", "value": 276.48425616}, {"date": "2026-03-23", "value": 275.48103886}, {"date": "2026-03-24", "value": 276.60215917}, {"date": "2026-03-25", "value": 276.91817068}, {"date": "2026-03-26", "value": 275.86569373}, {"date": "2026-03-27", "value": 275.36715723}, {"date": "2026-03-28", "value": 275.490657}, {"date": "2026-03-29", "value": 275.27338689}, {"date": "2026-03-30", "value": 274.78615449}, {"date": "2026-03-31", "value": 273.85381437}, {"date": "2026-04-01", "value": 276.00729261}, {"date": "2026-04-02", "value": 275.38393052}, {"date": "2026-04-03", "value": 275.27031514}, {"date": "2026-04-04", "value": 274.79480414}, {"date": "2026-04-05", "value": 274.81450119}, {"date": "2026-04-06", "value": 274.90672291}, {"date": "2026-04-07", "value": 275.10315666}, {"date": "2026-04-08", "value": 278.4536628}, {"date": "2026-04-09", "value": 278.215159}, {"date": "2026-04-10", "value": 278.891835}, {"date": "2026-04-11", "value": 278.115659}, {"date": "2026-04-12", "value": 278.115659}, {"date": "2026-04-13", "value": 277.174384}, {"date": "2026-04-14", "value": 280.668671}, {"date": "2026-04-15", "value": 281.007622}, {"date": "2026-04-16", "value": 281.922844}, {"date": "2026-04-17", "value": 281.03535}, {"date": "2026-04-18", "value": 280.907036}, {"date": "2026-04-19", "value": 280.907036}, {"date": "2026-04-20", "value": 280.506871}, {"date": "2026-04-21", "value": 281.105729}, {"date": "2026-04-22", "value": 280.239416}, {"date": "2026-04-23", "value": 279.184453}, {"date": "2026-04-24", "value": 278.611319}, {"date": "2026-04-25", "value": 279.764489}, {"date": "2026-04-26", "value": 279.764489}, {"date": "2026-04-27", "value": 279.841578}, {"date": "2026-04-28", "value": 279.497319}, {"date": "2026-04-29", "value": 279.439536}, {"date": "2026-04-30", "value": 278.441637}, {"date": "2026-05-01", "value": 280.039923}, {"date": "2026-05-02", "value": 279.771908}, {"date": "2026-05-03", "value": 279.771908}, {"date": "2026-05-04", "value": 279.789669}, {"date": "2026-05-05", "value": 278.89146}, {"date": "2026-05-06", "value": 279.654277}, {"date": "2026-05-07", "value": 280.538693}, {"date": "2026-05-08", "value": 279.812867}, {"date": "2026-05-09", "value": 281.384102}, {"date": "2026-05-10", "value": 281.384102}, {"date": "2026-05-11", "value": 280.550517}, {"date": "2026-05-12", "value": 280.53285172}, {"date": "2026-05-13", "value": 280.03829467}, {"date": "2026-05-14", "value": 279.51550511}, {"date": "2026-05-15", "value": 278.072727}, {"date": "2026-05-16", "value": 277.36479117}, {"date": "2026-05-17", "value": 277.37018716}, {"date": "2026-05-18", "value": 277.239219}, {"date": "2026-05-19", "value": 277.78316274}, {"date": "2026-05-20", "value": 276.97384667}, {"date": "2026-05-21", "value": 277.28492365}, {"date": "2026-05-22", "value": 277.15873465}, {"date": "2026-05-23", "value": 276.89664321}, {"date": "2026-05-24", "value": 276.844183}, {"date": "2026-05-25", "value": 277.69827528}, {"date": "2026-05-26", "value": 277.63747326}, {"date": "2026-05-27", "value": 277.78544183}, {"date": "2026-05-28", "value": 276.54397395}, {"date": "2026-05-29", "value": 277.7527731}, {"date": "2026-05-30", "value": 278.19930323}, {"date": "2026-05-31", "value": 278.17972348}, {"date": "2026-06-01", "value": 277.95366738}, {"date": "2026-06-02", "value": 277.67939711}, {"date": "2026-06-03", "value": 277.37952613}, {"date": "2026-06-04", "value": 277.03170456}, {"date": "2026-06-05", "value": 277.17356765}, {"date": "2026-06-06", "value": 274.87291034}, {"date": "2026-06-07", "value": 274.90097688}, {"date": "2026-06-08", "value": 275.18872924}, {"date": "2026-06-09", "value": 275.31170576}, {"date": "2026-06-10", "value": 275.58537788}, {"date": "2026-06-11", "value": 275.56741257}, {"date": "2026-06-12", "value": 276.12622498}, {"date": "2026-06-13", "value": 275.95973296}, {"date": "2026-06-14", "value": 276.13878131}, {"date": "2026-06-15", "value": 277.10430785}, {"date": "2026-06-16", "value": 276.3052864}, {"date": "2026-06-17", "value": 277.08167287}, {"date": "2026-06-18", "value": 274.98377983}, {"date": "2026-06-19", "value": 271.85849989}, {"date": "2026-06-20", "value": 272.45750688}, {"date": "2026-06-21", "value": 273.79605465}, {"date": "2026-06-22", "value": 272.13365901}, {"date": "2026-06-23", "value": 272.75917157}, {"date": "2026-06-24", "value": 271.20688134}, {"date": "2026-06-25", "value": 271.30032169}, {"date": "2026-06-26", "value": 271.36358883}, {"date": "2026-06-27", "value": 271.70957955}, {"date": "2026-06-28", "value": 271.71487614}, {"date": "2026-06-29", "value": 271.66330509}, {"date": "2026-06-30", "value": 271.97257073}, {"date": "2026-07-01", "value": 272.10218999}, {"date": "2026-07-02", "value": 271.553741}, {"date": "2026-07-03", "value": 271.35383629}, {"date": "2026-07-04", "value": 271.03839537}, {"date": "2026-07-05", "value": 272.34554985}, {"date": "2026-07-06", "value": 270.94653205}, {"date": "2026-07-07", "value": 271.15461559}, {"date": "2026-07-08", "value": 270.55231369}, {"date": "2026-07-09", "value": 270.87142699}, {"date": "2026-07-10", "value": 271.5200467}, {"date": "2026-07-11", "value": 270.47568468}, {"date": "2026-07-12", "value": 271.39037823}, {"date": "2026-07-13", "value": 270.15867075}, {"date": "2026-07-14", "value": 270.06775476}, {"date": "2026-07-15", "value": 271.29783641}, {"date": "2026-07-16", "value": 271.72258566}, {"date": "2026-07-17", "value": 272.07290037}, {"date": "2026-07-18", "value": 272.05332065}, {"date": "2026-07-19", "value": 271.9046888}, {"date": "2026-07-20", "value": 272.11496184}, {"date": "2026-07-21", "value": 271.33835102}, {"date": "2026-07-22", "value": 271.31341175}, {"date": "2026-07-23", "value": 272.63746398}, {"date": "2026-07-24", "value": 270.94720212}, {"date": "2026-07-25", "value": 271.0493794}, {"date": "2026-07-26", "value": 271.0267574}, {"date": "2026-07-27", "value": 271.94359514}, {"date": "2026-07-28", "value": 271.25730585}, {"date": "2026-07-29", "value": 271.44972941}, {"date": "2026-07-30", "value": 273.02873844}, {"date": "2026-07-31", "value": 274.26388477}, {"date": "2026-08-01", "value": 274.73079694}, {"date": "2026-08-02", "value": 274.82131217}, {"date": "2026-08-03", "value": 274.72733156}, {"date": "2026-08-04", "value": 274.34574702}, {"date": "2026-08-05", "value": 275.04730154}, {"date": "2026-08-06", "value": 274.56960703}, {"date": "2026-08-07", "value": 272.86240969}, {"date": "2026-08-08", "value": 274.24479389}, {"date": "2026-08-09", "value": 274.52973269}, {"date": "2026-08-10", "value": 274.10208085}, {"date": "2026-08-11", "value": 273.92997526}, {"date": "2026-08-12", "value": 273.63066279}, {"date": "2026-08-13", "value": 273.32729623}, {"date": "2026-08-14", "value": 273.59279867}, {"date": "2026-08-15", "value": 274.4340593}, {"date": "2026-08-16", "value": 274.36101021}, {"date": "2026-08-17", "value": 274.66993771}, {"date": "2026-08-18", "value": 274.52820543}, {"date": "2026-08-20", "value": 276.93174153}, {"date": "2026-08-21", "value": 277.1574322}, {"date": "2026-08-22", "value": 276.81462334}, {"date": "2026-08-23", "value": 277.0241396}, {"date": "2026-08-24", "value": 276.84709476}, {"date": "2026-08-25", "value": 276.56065791}, {"date": "2026-08-26", "value": 276.70635066}, {"date": "2026-08-27", "value": 276.07703071}, {"date": "2026-08-28", "value": 275.64783664}, {"date": "2026-08-29", "value": 274.50773279}, {"date": "2026-08-30", "value": 274.30061939}, {"date": "2026-08-31", "value": 274.28832801}, {"date": "2026-09-01", "value": 275.00969698}, {"date": "2026-09-02", "value": 274.436914}, {"date": "2026-09-03", "value": 274.89497239}, {"date": "2026-09-04", "value": 275.47681828}, {"date": "2026-09-05", "value": 275.25682671}, {"date": "2026-09-06", "value": 275.30572438}, {"date": "2026-09-07", "value": 275.16960376}, {"date": "2026-09-08", "value": 275.50009854}, {"date": "2026-09-09", "value": 275.68824764}, {"date": "2026-09-10", "value": 275.8690966}, {"date": "2026-09-11", "value": 274.99162878}, {"date": "2026-09-12", "value": 274.94124764}, {"date": "2026-09-13", "value": 274.89189292}, {"date": "2026-09-14", "value": 274.20683505}, {"date": "2026-09-15", "value": 272.8851799}, {"date": "2026-09-16", "value": 273.03659548}, {"date": "2026-09-17", "value": 271.20455762}, {"date": "2026-09-18", "value": 271.948348}, {"date": "2026-09-19", "value": 271.75051571}, {"date": "2026-09-20", "value": 271.74478873}, {"date": "2026-09-21", "value": 271.55821226}]}