{"base": "EUR", "currency": "YER", "name": "Yemeni Rial", "range": "1y", "rates": [{"date": "2025-09-21", "value": 280.93763435}, {"date": "2025-09-22", "value": 281.01484692}, {"date": "2025-09-23", "value": 282.90771323}, {"date": "2025-09-24", "value": 282.51482964}, {"date": "2025-09-25", "value": 280.99191725}, {"date": "2025-09-26", "value": 279.22328785}, {"date": "2025-09-27", "value": 280.04419638}, {"date": "2025-09-28", "value": 280.02620383}, {"date": "2025-09-29", "value": 280.50215907}, {"date": "2025-09-30", "value": 280.37029823}, {"date": "2025-10-01", "value": 280.91949664}, {"date": "2025-10-02", "value": 280.86028965}, {"date": "2025-10-03", "value": 280.40882214}, {"date": "2025-10-04", "value": 280.82761021}, {"date": "2025-10-05", "value": 280.76754889}, {"date": "2025-10-06", "value": 280.41297884}, {"date": "2025-10-07", "value": 279.59708905}, {"date": "2025-10-08", "value": 277.90980935}, {"date": "2025-10-09", "value": 278.17073551}, {"date": "2025-10-10", "value": 276.46064261}, {"date": "2025-10-11", "value": 277.32583345}, {"date": "2025-10-12", "value": 277.54958606}, {"date": "2025-10-13", "value": 277.71562528}, {"date": "2025-10-14", "value": 276.54781565}, {"date": "2025-10-15", "value": 277.46030279}, {"date": "2025-10-16", "value": 278.76271115}, {"date": "2025-10-17", "value": 279.52768868}, {"date": "2025-10-18", "value": 278.44749192}, {"date": "2025-10-19", "value": 278.44874132}, {"date": "2025-10-20", "value": 278.55245527}, {"date": "2025-10-21", "value": 278.14445309}, {"date": "2025-10-22", "value": 277.21569928}, {"date": "2025-10-23", "value": 277.16822622}, {"date": "2025-10-24", "value": 277.41275075}, {"date": "2025-10-25", "value": 277.70168853}, {"date": "2025-10-26", "value": 277.66973692}, {"date": "2025-10-27", "value": 277.99499026}, {"date": "2025-10-28", "value": 278.26497908}, {"date": "2025-10-29", "value": 277.94559334}, {"date": "2025-10-30", "value": 277.12465234}, {"date": "2025-10-31", "value": 275.99826716}, {"date": "2025-11-01", "value": 275.2193299}, {"date": "2025-11-02", "value": 276.57917664}, {"date": "2025-11-03", "value": 274.93158517}, {"date": "2025-11-04", "value": 275.5804299}, {"date": "2025-11-05", "value": 274.56122019}, {"date": "2025-11-06", "value": 274.929083}, {"date": "2025-11-07", "value": 275.51993549}, {"date": "2025-11-08", "value": 275.91114787}, {"date": "2025-11-09", "value": 275.97682709}, {"date": "2025-11-10", "value": 275.6382739}, {"date": "2025-11-11", "value": 275.5522304}, {"date": "2025-11-12", "value": 276.09506866}, {"date": "2025-11-13", "value": 276.49632505}, {"date": "2025-11-14", "value": 277.48903783}, {"date": "2025-11-15", "value": 277.0726521}, {"date": "2025-11-16", "value": 277.12390375}, {"date": "2025-11-17", "value": 276.82785717}, {"date": "2025-11-18", "value": 276.55651442}, {"date": "2025-11-19", "value": 276.15238011}, {"date": "2025-11-20", "value": 274.85747962}, {"date": "2025-11-21", "value": 275.13570525}, {"date": "2025-11-22", "value": 274.59722763}, {"date": "2025-11-23", "value": 274.59042269}, {"date": "2025-11-24", "value": 274.54442696}, {"date": "2025-11-25", "value": 274.89990539}, {"date": "2025-11-26", "value": 276.18095631}, {"date": "2025-11-27", "value": 276.92562567}, {"date": "2025-11-28", "value": 276.27983888}, {"date": "2025-11-29", "value": 276.37793892}, {"date": "2025-11-30", "value": 276.47873118}, {"date": "2025-12-01", "value": 276.51377027}, {"date": "2025-12-02", "value": 276.76252559}, {"date": "2025-12-03", "value": 277.43288778}, {"date": "2025-12-04", "value": 278.03748915}, {"date": "2025-12-05", "value": 277.80451175}, {"date": "2025-12-06", "value": 277.70623867}, {"date": "2025-12-07", "value": 277.54833}, {"date": "2025-12-08", "value": 277.90296537}, {"date": "2025-12-09", "value": 277.83878782}, {"date": "2025-12-11", "value": 278.74213112}, {"date": "2025-12-12", "value": 279.69914449}, {"date": "2025-12-13", "value": 279.91821207}, {"date": "2025-12-14", "value": 280.03678348}, {"date": "2025-12-15", "value": 279.99228775}, {"date": "2025-12-16", "value": 280.13713601}, {"date": "2025-12-17", "value": 280.03971357}, {"date": "2025-12-18", "value": 279.83806589}, {"date": "2025-12-19", "value": 279.57283542}, {"date": "2025-12-20", "value": 279.25442439}, {"date": "2025-12-21", "value": 279.20560398}, {"date": "2025-12-22", "value": 279.36692448}, {"date": "2025-12-23", "value": 280.81008171}, {"date": "2025-12-24", "value": 281.45415403}, {"date": "2025-12-25", "value": 280.77996385}, {"date": "2025-12-26", "value": 280.97950729}, {"date": "2025-12-27", "value": 280.729323}, {"date": "2025-12-28", "value": 280.64454204}, {"date": "2025-12-29", "value": 280.81123977}, {"date": "2025-12-30", "value": 280.71862395}, {"date": "2025-12-31", "value": 279.91389045}, {"date": "2026-01-01", "value": 280.02388495}, {"date": "2026-01-02", "value": 280.43227205}, {"date": "2026-01-03", "value": 279.61948499}, {"date": "2026-01-04", "value": 279.61099673}, {"date": "2026-01-05", "value": 278.78637369}, {"date": "2026-01-06", "value": 279.58838251}, {"date": "2026-01-07", "value": 278.94760325}, {"date": "2026-01-08", "value": 278.37835688}, {"date": "2026-01-09", "value": 277.76590852}, {"date": "2026-01-10", "value": 277.51013615}, {"date": "2026-01-11", "value": 277.35282564}, {"date": "2026-01-12", "value": 277.9591195}, {"date": "2026-01-13", "value": 277.94205638}, {"date": "2026-01-14", "value": 277.45237006}, {"date": "2026-01-15", "value": 277.48725254}, {"date": "2026-01-16", "value": 276.76599385}, {"date": "2026-01-17", "value": 276.49250019}, {"date": "2026-01-18", "value": 276.63737502}, {"date": "2026-01-19", "value": 277.08772006}, {"date": "2026-01-20", "value": 277.63163699}, {"date": "2026-01-21", "value": 279.68916165}, {"date": "2026-01-22", "value": 278.59599353}, {"date": "2026-01-23", "value": 279.93471101}, {"date": "2026-01-24", "value": 281.73980326}, {"date": "2026-01-25", "value": 281.81839806}, {"date": "2026-01-26", "value": 282.86708955}, {"date": "2026-01-27", "value": 283.11365332}, {"date": "2026-01-28", "value": 285.56305154}, {"date": "2026-01-29", "value": 285.32342603}, {"date": "2026-01-30", "value": 283.85906131}, {"date": "2026-01-31", "value": 282.63788628}, {"date": "2026-02-01", "value": 282.53265009}, {"date": "2026-02-02", "value": 282.95354549}, {"date": "2026-02-03", "value": 281.44071029}, {"date": "2026-02-04", "value": 281.88138046}, {"date": "2026-02-05", "value": 281.15693978}, {"date": "2026-02-06", "value": 281.05222504}, {"date": "2026-02-07", "value": 281.50950684}, {"date": "2026-02-08", "value": 281.64664898}, {"date": "2026-02-09", "value": 281.78523037}, {"date": "2026-02-10", "value": 283.95446952}, {"date": "2026-02-11", "value": 283.81816563}, {"date": "2026-02-12", "value": 283.18475}, {"date": "2026-02-13", "value": 282.88904713}, {"date": "2026-02-14", "value": 282.82063749}, {"date": "2026-02-15", "value": 282.94102438}, {"date": "2026-02-16", "value": 282.84745777}, {"date": "2026-02-17", "value": 282.33347203}, {"date": "2026-02-18", "value": 282.36891863}, {"date": "2026-02-19", "value": 281.2109045}, {"date": "2026-02-20", "value": 280.29645324}, {"date": "2026-02-21", "value": 280.9117226}, {"date": "2026-02-22", "value": 280.90250866}, {"date": "2026-02-23", "value": 282.0090371}, {"date": "2026-02-24", "value": 280.90866531}, {"date": "2026-02-25", "value": 281.07868621}, {"date": "2026-02-26", "value": 281.76003311}, {"date": "2026-02-27", "value": 281.3685116}, {"date": "2026-02-28", "value": 281.65448723}, {"date": "2026-03-01", "value": 281.6814858}, {"date": "2026-03-02", "value": 281.10652873}, {"date": "2026-03-03", "value": 279.00780234}, {"date": "2026-03-04", "value": 276.02581873}, {"date": "2026-03-05", "value": 277.17135726}, {"date": "2026-03-06", "value": 277.06857716}, {"date": "2026-03-07", "value": 276.95037748}, {"date": "2026-03-08", "value": 276.97710301}, {"date": "2026-03-09", "value": 274.79745774}, {"date": "2026-03-10", "value": 277.31576463}, {"date": "2026-03-11", "value": 277.24288974}, {"date": "2026-03-12", "value": 275.16535155}, {"date": "2026-03-13", "value": 274.82109559}, {"date": "2026-03-14", "value": 273.18626962}, {"date": "2026-03-15", "value": 273.53356251}, {"date": "2026-03-16", "value": 273.11980405}, {"date": "2026-03-17", "value": 274.18517766}, {"date": "2026-03-18", "value": 275.21738317}, {"date": "2026-03-19", "value": 274.07493692}, {"date": "2026-03-20", "value": 275.95052959}, {"date": "2026-03-21", "value": 276.54180354}, {"date": "2026-03-22", "value": 276.48425616}, {"date": "2026-03-23", "value": 275.48103886}, {"date": "2026-03-24", "value": 276.60215917}, {"date": "2026-03-25", "value": 276.91817068}, {"date": "2026-03-26", "value": 275.86569373}, {"date": "2026-03-27", "value": 275.36715723}, {"date": "2026-03-28", "value": 275.490657}, {"date": "2026-03-29", "value": 275.27338689}, {"date": "2026-03-30", "value": 274.78615449}, {"date": "2026-03-31", "value": 273.85381437}, {"date": "2026-04-01", "value": 276.00729261}, {"date": "2026-04-02", "value": 275.38393052}, {"date": "2026-04-03", "value": 275.27031514}, {"date": "2026-04-04", "value": 274.79480414}, {"date": "2026-04-05", "value": 274.81450119}, {"date": "2026-04-06", "value": 274.90672291}, {"date": "2026-04-07", "value": 275.10315666}, {"date": "2026-04-08", "value": 278.4536628}, {"date": "2026-04-09", "value": 278.215159}, {"date": "2026-04-10", "value": 278.891835}, {"date": "2026-04-11", "value": 278.115659}, {"date": "2026-04-12", "value": 278.115659}, {"date": "2026-04-13", "value": 277.174384}, {"date": "2026-04-14", "value": 280.668671}, {"date": "2026-04-15", "value": 281.007622}, {"date": "2026-04-16", "value": 281.922844}, {"date": "2026-04-17", "value": 281.03535}, {"date": "2026-04-18", "value": 280.907036}, {"date": "2026-04-19", "value": 280.907036}, {"date": "2026-04-20", "value": 280.506871}, {"date": "2026-04-21", "value": 281.105729}, {"date": "2026-04-22", "value": 280.239416}, {"date": "2026-04-23", "value": 279.184453}, {"date": "2026-04-24", "value": 278.611319}, {"date": "2026-04-25", "value": 279.764489}, {"date": "2026-04-26", "value": 279.764489}, {"date": "2026-04-27", "value": 279.841578}, {"date": "2026-04-28", "value": 279.497319}, {"date": "2026-04-29", "value": 279.439536}, {"date": "2026-04-30", "value": 278.441637}, {"date": "2026-05-01", "value": 280.039923}, {"date": "2026-05-02", "value": 279.771908}, {"date": "2026-05-03", "value": 279.771908}, {"date": "2026-05-04", "value": 279.789669}, {"date": "2026-05-05", "value": 278.89146}, {"date": "2026-05-06", "value": 279.654277}, {"date": "2026-05-07", "value": 280.538693}, {"date": "2026-05-08", "value": 279.812867}, {"date": "2026-05-09", "value": 281.384102}, {"date": "2026-05-10", "value": 281.384102}, {"date": "2026-05-11", "value": 280.550517}, {"date": "2026-05-12", "value": 280.53285172}, {"date": "2026-05-13", "value": 280.03829467}, {"date": "2026-05-14", "value": 279.51550511}, {"date": "2026-05-15", "value": 278.072727}, {"date": "2026-05-16", "value": 277.36479117}, {"date": "2026-05-17", "value": 277.37018716}, {"date": "2026-05-18", "value": 277.239219}, {"date": "2026-05-19", "value": 277.78316274}, {"date": "2026-05-20", "value": 276.97384667}, {"date": "2026-05-21", "value": 277.28492365}, {"date": "2026-05-22", "value": 277.15873465}, {"date": "2026-05-23", "value": 276.89664321}, {"date": "2026-05-24", "value": 276.844183}, {"date": "2026-05-25", "value": 277.69827528}, {"date": "2026-05-26", "value": 277.63747326}, {"date": "2026-05-27", "value": 277.78544183}, {"date": "2026-05-28", "value": 276.54397395}, {"date": "2026-05-29", "value": 277.7527731}, {"date": "2026-05-30", "value": 278.19930323}, {"date": "2026-05-31", "value": 278.17972348}, {"date": "2026-06-01", "value": 277.95366738}, {"date": "2026-06-02", "value": 277.67939711}, {"date": "2026-06-03", "value": 277.37952613}, {"date": "2026-06-04", "value": 277.03170456}, {"date": "2026-06-05", "value": 277.17356765}, {"date": "2026-06-06", "value": 274.87291034}, {"date": "2026-06-07", "value": 274.90097688}, {"date": "2026-06-08", "value": 275.18872924}, {"date": "2026-06-09", "value": 275.31170576}, {"date": "2026-06-10", "value": 275.58537788}, {"date": "2026-06-11", "value": 275.56741257}, {"date": "2026-06-12", "value": 276.12622498}, {"date": "2026-06-13", "value": 275.95973296}, {"date": "2026-06-14", "value": 276.13878131}, {"date": "2026-06-15", "value": 277.10430785}, {"date": "2026-06-16", "value": 276.3052864}, {"date": "2026-06-17", "value": 277.08167287}, {"date": "2026-06-18", "value": 274.98377983}, {"date": "2026-06-19", "value": 271.85849989}, {"date": "2026-06-20", "value": 272.45750688}, {"date": "2026-06-21", "value": 273.79605465}, {"date": "2026-06-22", "value": 272.13365901}, {"date": "2026-06-23", "value": 272.75917157}, {"date": "2026-06-24", "value": 271.20688134}, {"date": "2026-06-25", "value": 271.30032169}, {"date": "2026-06-26", "value": 271.36358883}, {"date": "2026-06-27", "value": 271.70957955}, {"date": "2026-06-28", "value": 271.71487614}, {"date": "2026-06-29", "value": 271.66330509}, {"date": "2026-06-30", "value": 271.97257073}, {"date": "2026-07-01", "value": 272.10218999}, {"date": "2026-07-02", "value": 271.553741}, {"date": "2026-07-03", "value": 271.35383629}, {"date": "2026-07-04", "value": 271.03839537}, {"date": "2026-07-05", "value": 272.34554985}, {"date": "2026-07-06", "value": 270.94653205}, {"date": "2026-07-07", "value": 271.15461559}, {"date": "2026-07-08", "value": 270.55231369}, {"date": "2026-07-09", "value": 270.87142699}, {"date": "2026-07-10", "value": 271.5200467}, {"date": "2026-07-11", "value": 270.47568468}, {"date": "2026-07-12", "value": 271.39037823}, {"date": "2026-07-13", "value": 270.15867075}, {"date": "2026-07-14", "value": 270.06775476}, {"date": "2026-07-15", "value": 271.29783641}, {"date": "2026-07-16", "value": 271.72258566}, {"date": "2026-07-17", "value": 272.07290037}, {"date": "2026-07-18", "value": 272.05332065}, {"date": "2026-07-19", "value": 271.9046888}, {"date": "2026-07-20", "value": 272.11496184}, {"date": "2026-07-21", "value": 271.33835102}, {"date": "2026-07-22", "value": 271.31341175}, {"date": "2026-07-23", "value": 272.63746398}, {"date": "2026-07-24", "value": 270.94720212}, {"date": "2026-07-25", "value": 271.0493794}, {"date": "2026-07-26", "value": 271.0267574}, {"date": "2026-07-27", "value": 271.94359514}, {"date": "2026-07-28", "value": 271.25730585}, {"date": "2026-07-29", "value": 271.44972941}, {"date": "2026-07-30", "value": 273.02873844}, {"date": "2026-07-31", "value": 274.26388477}, {"date": "2026-08-01", "value": 274.73079694}, {"date": "2026-08-02", "value": 274.82131217}, {"date": "2026-08-03", "value": 274.72733156}, {"date": "2026-08-04", "value": 274.34574702}, {"date": "2026-08-05", "value": 275.04730154}, {"date": "2026-08-06", "value": 274.56960703}, {"date": "2026-08-07", "value": 272.86240969}, {"date": "2026-08-08", "value": 274.24479389}, {"date": "2026-08-09", "value": 274.52973269}, {"date": "2026-08-10", "value": 274.10208085}, {"date": "2026-08-11", "value": 273.92997526}, {"date": "2026-08-12", "value": 273.63066279}, {"date": "2026-08-13", "value": 273.32729623}, {"date": "2026-08-14", "value": 273.59279867}, {"date": "2026-08-15", "value": 274.4340593}, {"date": "2026-08-16", "value": 274.36101021}, {"date": "2026-08-17", "value": 274.66993771}, {"date": "2026-08-18", "value": 274.52820543}, {"date": "2026-08-20", "value": 276.93174153}, {"date": "2026-08-21", "value": 277.1574322}, {"date": "2026-08-22", "value": 276.81462334}, {"date": "2026-08-23", "value": 277.0241396}, {"date": "2026-08-24", "value": 276.84709476}, {"date": "2026-08-25", "value": 276.56065791}, {"date": "2026-08-26", "value": 276.70635066}, {"date": "2026-08-27", "value": 276.07703071}, {"date": "2026-08-28", "value": 275.64783664}, {"date": "2026-08-29", "value": 274.50773279}, {"date": "2026-08-30", "value": 274.30061939}, {"date": "2026-08-31", "value": 274.28832801}, {"date": "2026-09-01", "value": 275.00969698}, {"date": "2026-09-02", "value": 274.436914}, {"date": "2026-09-03", "value": 274.89497239}, {"date": "2026-09-04", "value": 275.47681828}, {"date": "2026-09-05", "value": 275.25682671}, {"date": "2026-09-06", "value": 275.30572438}, {"date": "2026-09-07", "value": 275.16960376}, {"date": "2026-09-08", "value": 275.50009854}, {"date": "2026-09-09", "value": 275.68824764}, {"date": "2026-09-10", "value": 275.8690966}, {"date": "2026-09-11", "value": 274.99162878}, {"date": "2026-09-12", "value": 274.94124764}, {"date": "2026-09-13", "value": 274.89189292}, {"date": "2026-09-14", "value": 274.20683505}, {"date": "2026-09-15", "value": 272.8851799}, {"date": "2026-09-16", "value": 273.03659548}, {"date": "2026-09-17", "value": 271.20455762}, {"date": "2026-09-18", "value": 271.948348}, {"date": "2026-09-19", "value": 271.75051571}, {"date": "2026-09-20", "value": 271.74478873}, {"date": "2026-09-21", "value": 271.55821226}]}