{"base": "EUR", "currency": "XDR", "name": "IMF Special Drawing Rights", "range": "max", "rates": [{"date": "2005-01-01", "value": 0.87777612}, {"date": "2005-01-02", "value": 0.8777642}, {"date": "2005-01-03", "value": 0.86826848}, {"date": "2005-01-04", "value": 0.86537439}, {"date": "2005-01-05", "value": 0.86884028}, {"date": "2005-01-06", "value": 0.86358243}, {"date": "2005-01-07", "value": 0.85651315}, {"date": "2005-01-08", "value": 0.85940207}, {"date": "2005-01-09", "value": 0.85941335}, {"date": "2005-01-10", "value": 0.8610911}, {"date": "2005-01-11", "value": 0.86163952}, {"date": "2005-01-12", "value": 0.86932902}, {"date": "2005-01-13", "value": 0.86315066}, {"date": "2005-01-14", "value": 0.86003695}, {"date": "2005-01-15", "value": 0.85966521}, {"date": "2005-01-16", "value": 0.85966521}, {"date": "2005-01-17", "value": 0.85866621}, {"date": "2005-01-18", "value": 0.85462486}, {"date": "2005-01-19", "value": 0.85403427}, {"date": "2005-01-20", "value": 0.84950318}, {"date": "2005-01-21", "value": 0.85502692}, {"date": "2005-01-22", "value": 0.85295839}, {"date": "2005-01-23", "value": 0.85295839}, {"date": "2005-01-24", "value": 0.85674014}, {"date": "2005-01-25", "value": 0.85295148}, {"date": "2005-01-26", "value": 0.85982993}, {"date": "2005-01-27", "value": 0.85786339}, {"date": "2005-01-28", "value": 0.85721735}, {"date": "2005-01-29", "value": 0.85719872}, {"date": "2005-01-30", "value": 0.8572099}, {"date": "2005-01-31", "value": 0.85790276}, {"date": "2005-02-01", "value": 0.85807394}, {"date": "2005-02-02", "value": 0.85794544}, {"date": "2005-02-03", "value": 0.8518432}, {"date": "2005-02-04", "value": 0.84980834}, {"date": "2005-02-05", "value": 0.85055482}, {"date": "2005-02-06", "value": 0.85055482}, {"date": "2005-02-07", "value": 0.84671841}, {"date": "2005-02-08", "value": 0.85101817}, {"date": "2005-02-09", "value": 0.84981648}, {"date": "2005-02-10", "value": 0.85600545}, {"date": "2005-02-11", "value": 0.85381449}, {"date": "2005-02-12", "value": 0.85366983}, {"date": "2005-02-13", "value": 0.85368269}, {"date": "2005-02-14", "value": 0.86059631}, {"date": "2005-02-15", "value": 0.85915694}, {"date": "2005-02-16", "value": 0.85928241}, {"date": "2005-02-17", "value": 0.86022138}, {"date": "2005-02-18", "value": 0.8608498}, {"date": "2005-02-19", "value": 0.85999582}, {"date": "2005-02-20", "value": 0.8599846}, {"date": "2005-02-21", "value": 0.86114268}, {"date": "2005-02-22", "value": 0.87191062}, {"date": "2005-02-23", "value": 0.86437228}, {"date": "2005-02-24", "value": 0.86438595}, {"date": "2005-02-25", "value": 0.86291143}, {"date": "2005-02-26", "value": 0.86224106}, {"date": "2005-02-27", "value": 0.86224106}, {"date": "2005-02-28", "value": 0.86952026}, {"date": "2005-03-01", "value": 0.86537041}, {"date": "2005-03-02", "value": 0.86112533}, {"date": "2005-03-03", "value": 0.86076448}, {"date": "2005-03-04", "value": 0.8686476}, {"date": "2005-03-05", "value": 0.86531596}, {"date": "2005-03-06", "value": 0.86531596}, {"date": "2005-03-07", "value": 0.86401859}, {"date": "2005-03-08", "value": 0.87039431}, {"date": "2005-03-09", "value": 0.86985797}, {"date": "2005-03-10", "value": 0.87124993}, {"date": "2005-03-11", "value": 0.87415241}, {"date": "2005-03-12", "value": 0.87307176}, {"date": "2005-03-13", "value": 0.87307176}, {"date": "2005-03-14", "value": 0.86838308}, {"date": "2005-03-15", "value": 0.86701227}, {"date": "2005-03-16", "value": 0.87191246}, {"date": "2005-03-17", "value": 0.8697978}, {"date": "2005-03-18", "value": 0.86519605}, {"date": "2005-03-19", "value": 0.86451742}, {"date": "2005-03-20", "value": 0.86450592}, {"date": "2005-03-21", "value": 0.86380944}, {"date": "2005-03-22", "value": 0.86123484}, {"date": "2005-03-23", "value": 0.85652643}, {"date": "2005-03-24", "value": 0.85743893}, {"date": "2005-03-25", "value": 0.85757407}, {"date": "2005-03-26", "value": 0.85772779}, {"date": "2005-03-27", "value": 0.85371232}, {"date": "2005-03-28", "value": 0.85846424}, {"date": "2005-03-29", "value": 0.85780819}, {"date": "2005-03-30", "value": 0.85934664}, {"date": "2005-03-31", "value": 0.85475062}, {"date": "2005-04-01", "value": 0.85611018}, {"date": "2005-04-02", "value": 0.85611018}, {"date": "2005-04-03", "value": 0.8549946}, {"date": "2005-04-04", "value": 0.856449}, {"date": "2005-04-05", "value": 0.85556528}, {"date": "2005-04-06", "value": 0.85581222}, {"date": "2005-04-07", "value": 0.85963464}, {"date": "2005-04-08", "value": 0.85750135}, {"date": "2005-04-09", "value": 0.85750135}, {"date": "2005-04-10", "value": 0.85961019}, {"date": "2005-04-11", "value": 0.85490409}, {"date": "2005-04-12", "value": 0.8556042}, {"date": "2005-04-13", "value": 0.85279637}, {"date": "2005-04-14", "value": 0.85840651}, {"date": "2005-04-15", "value": 0.8552635}, {"date": "2005-04-16", "value": 0.8552635}, {"date": "2005-04-17", "value": 0.86069425}, {"date": "2005-04-18", "value": 0.86171545}, {"date": "2005-04-19", "value": 0.86180382}, {"date": "2005-04-20", "value": 0.86117718}, {"date": "2005-04-21", "value": 0.86017121}, {"date": "2005-04-22", "value": 0.86052928}, {"date": "2005-04-23", "value": 0.86054053}, {"date": "2005-04-24", "value": 0.85628385}, {"date": "2005-04-25", "value": 0.8562178}, {"date": "2005-04-26", "value": 0.85532289}, {"date": "2005-04-27", "value": 0.85272938}, {"date": "2005-04-28", "value": 0.85055588}, {"date": "2005-04-29", "value": 0.85136845}, {"date": "2005-04-30", "value": 0.85135746}, {"date": "2005-05-01", "value": 0.84793539}, {"date": "2005-05-02", "value": 0.85141276}, {"date": "2005-05-03", "value": 0.8528422}, {"date": "2005-05-04", "value": 0.85296136}, {"date": "2005-05-05", "value": 0.84724292}, {"date": "2005-05-06", "value": 0.8498067}, {"date": "2005-05-07", "value": 0.8498067}, {"date": "2005-05-08", "value": 0.84647569}, {"date": "2005-05-09", "value": 0.85312552}, {"date": "2005-05-10", "value": 0.84923747}, {"date": "2005-05-11", "value": 0.84248274}, {"date": "2005-05-12", "value": 0.84067142}, {"date": "2005-05-13", "value": 0.84085196}, {"date": "2005-05-14", "value": 0.84085196}, {"date": "2005-05-15", "value": 0.84863028}, {"date": "2005-05-16", "value": 0.84596058}, {"date": "2005-05-17", "value": 0.8498892}, {"date": "2005-05-18", "value": 0.84662817}, {"date": "2005-05-19", "value": 0.84294634}, {"date": "2005-05-20", "value": 0.84421908}, {"date": "2005-05-21", "value": 0.84420846}, {"date": "2005-05-22", "value": 0.8458589}, {"date": "2005-05-23", "value": 0.84509224}, {"date": "2005-05-24", "value": 0.84732632}, {"date": "2005-05-25", "value": 0.8424511}, {"date": "2005-05-26", "value": 0.8465987}, {"date": "2005-05-27", "value": 0.84601565}, {"date": "2005-05-28", "value": 0.84600309}, {"date": "2005-05-29", "value": 0.84139362}, {"date": "2005-05-30", "value": 0.82989055}, {"date": "2005-05-31", "value": 0.82807746}, {"date": "2005-06-01", "value": 0.83538696}, {"date": "2005-06-02", "value": 0.8308193}, {"date": "2005-06-03", "value": 0.83213459}, {"date": "2005-06-04", "value": 0.83212233}, {"date": "2005-06-05", "value": 0.83228609}, {"date": "2005-06-06", "value": 0.83085274}, {"date": "2005-06-07", "value": 0.8297444}, {"date": "2005-06-08", "value": 0.82926382}, {"date": "2005-06-09", "value": 0.82417636}, {"date": "2005-06-10", "value": 0.82642355}, {"date": "2005-06-11", "value": 0.82643361}, {"date": "2005-06-12", "value": 0.82706794}, {"date": "2005-06-13", "value": 0.82710173}, {"date": "2005-06-14", "value": 0.82891455}, {"date": "2005-06-15", "value": 0.82534997}, {"date": "2005-06-16", "value": 0.83432946}, {"date": "2005-06-17", "value": 0.83293188}, {"date": "2005-06-18", "value": 0.8329217}, {"date": "2005-06-19", "value": 0.82726477}, {"date": "2005-06-20", "value": 0.83016324}, {"date": "2005-06-21", "value": 0.8271117}, {"date": "2005-06-22", "value": 0.82222169}, {"date": "2005-06-23", "value": 0.82594397}, {"date": "2005-06-24", "value": 0.82577424}, {"date": "2005-06-25", "value": 0.82577424}, {"date": "2005-06-26", "value": 0.82781884}, {"date": "2005-06-27", "value": 0.82517753}, {"date": "2005-06-28", "value": 0.82570459}, {"date": "2005-06-29", "value": 0.8302309}, {"date": "2005-06-30", "value": 0.82250994}, {"date": "2005-07-01", "value": 0.8252181}, {"date": "2005-07-02", "value": 0.82519617}, {"date": "2005-07-03", "value": 0.81815258}, {"date": "2005-07-04", "value": 0.82451857}, {"date": "2005-07-05", "value": 0.8251925}, {"date": "2005-07-06", "value": 0.82480924}, {"date": "2005-07-07", "value": 0.82734706}, {"date": "2005-07-08", "value": 0.82617558}, {"date": "2005-07-09", "value": 0.82617558}, {"date": "2005-07-10", "value": 0.83325093}, {"date": "2005-07-11", "value": 0.83692533}, {"date": "2005-07-12", "value": 0.82990184}, {"date": "2005-07-13", "value": 0.8329325}, {"date": "2005-07-14", "value": 0.82899301}, {"date": "2005-07-15", "value": 0.82982264}, {"date": "2005-07-16", "value": 0.82983264}, {"date": "2005-07-17", "value": 0.83027108}, {"date": "2005-07-18", "value": 0.8314874}, {"date": "2005-07-19", "value": 0.83501464}, {"date": "2005-07-20", "value": 0.83700264}, {"date": "2005-07-21", "value": 0.83130346}, {"date": "2005-07-22", "value": 0.83273423}, {"date": "2005-07-23", "value": 0.8327443}, {"date": "2005-07-24", "value": 0.8315009}, {"date": "2005-07-25", "value": 0.82974839}, {"date": "2005-07-26", "value": 0.83292573}, {"date": "2005-07-27", "value": 0.83599859}, {"date": "2005-07-28", "value": 0.83591515}, {"date": "2005-07-29", "value": 0.83515392}, {"date": "2005-07-30", "value": 0.83516404}, {"date": "2005-07-31", "value": 0.83593073}, {"date": "2005-08-01", "value": 0.83672224}, {"date": "2005-08-02", "value": 0.84174374}, {"date": "2005-08-03", "value": 0.84410251}, {"date": "2005-08-04", "value": 0.84255293}, {"date": "2005-08-05", "value": 0.84375077}, {"date": "2005-08-06", "value": 0.84375077}, {"date": "2005-08-07", "value": 0.84204411}, {"date": "2005-08-08", "value": 0.8429507}, {"date": "2005-08-09", "value": 0.84092033}, {"date": "2005-08-10", "value": 0.84443504}, {"date": "2005-08-11", "value": 0.84176483}, {"date": "2005-08-12", "value": 0.84247547}, {"date": "2005-08-13", "value": 0.84247547}, {"date": "2005-08-14", "value": 0.83899646}, {"date": "2005-08-15", "value": 0.83892866}, {"date": "2005-08-16", "value": 0.83486205}, {"date": "2005-08-17", "value": 0.831788}, {"date": "2005-08-18", "value": 0.83179673}, {"date": "2005-08-19", "value": 0.83244474}, {"date": "2005-08-20", "value": 0.8324346}, {"date": "2005-08-21", "value": 0.83359219}, {"date": "2005-08-22", "value": 0.83411366}, {"date": "2005-08-23", "value": 0.8360196}, {"date": "2005-08-24", "value": 0.8374694}, {"date": "2005-08-25", "value": 0.83696094}, {"date": "2005-08-26", "value": 0.83707423}, {"date": "2005-08-27", "value": 0.83705162}, {"date": "2005-08-28", "value": 0.83304356}, {"date": "2005-08-29", "value": 0.83592892}, {"date": "2005-08-30", "value": 0.84373192}, {"date": "2005-08-31", "value": 0.84612509}, {"date": "2005-09-01", "value": 0.84470367}, {"date": "2005-09-02", "value": 0.8446507}, {"date": "2005-09-03", "value": 0.8446401}, {"date": "2005-09-04", "value": 0.84442049}, {"date": "2005-09-05", "value": 0.84257364}, {"date": "2005-09-06", "value": 0.83991299}, {"date": "2005-09-07", "value": 0.839816}, {"date": "2005-09-08", "value": 0.84201378}, {"date": "2005-09-09", "value": 0.84164805}, {"date": "2005-09-10", "value": 0.8416252}, {"date": "2005-09-11", "value": 0.83455783}, {"date": "2005-09-12", "value": 0.83542891}, {"date": "2005-09-13", "value": 0.83613002}, {"date": "2005-09-14", "value": 0.83320709}, {"date": "2005-09-15", "value": 0.83377767}, {"date": "2005-09-16", "value": 0.83406327}, {"date": "2005-09-17", "value": 0.83407348}, {"date": "2005-09-18", "value": 0.83151336}, {"date": "2005-09-19", "value": 0.83160146}, {"date": "2005-09-20", "value": 0.83459923}, {"date": "2005-09-21", "value": 0.83071048}, {"date": "2005-09-22", "value": 0.82830075}, {"date": "2005-09-23", "value": 0.82938177}, {"date": "2005-09-24", "value": 0.82937174}, {"date": "2005-09-25", "value": 0.83009843}, {"date": "2005-09-26", "value": 0.8291517}, {"date": "2005-09-27", "value": 0.82995406}, {"date": "2005-09-28", "value": 0.82962027}, {"date": "2005-09-29", "value": 0.83024272}, {"date": "2005-09-30", "value": 0.82997305}, {"date": "2005-10-01", "value": 0.82997305}, {"date": "2005-10-02", "value": 0.82636415}, {"date": "2005-10-03", "value": 0.82714681}, {"date": "2005-10-04", "value": 0.82822313}, {"date": "2005-10-05", "value": 0.83759272}, {"date": "2005-10-06", "value": 0.83458027}, {"date": "2005-10-07", "value": 0.83502578}, {"date": "2005-10-08", "value": 0.83502378}, {"date": "2005-10-09", "value": 0.82992582}, {"date": "2005-10-10", "value": 0.83023284}, {"date": "2005-10-11", "value": 0.83358786}, {"date": "2005-10-12", "value": 0.83045364}, {"date": "2005-10-13", "value": 0.83675883}, {"date": "2005-10-14", "value": 0.8351381}, {"date": "2005-10-15", "value": 0.83511599}, {"date": "2005-10-16", "value": 0.83238462}, {"date": "2005-10-17", "value": 0.83003452}, {"date": "2005-10-18", "value": 0.83094796}, {"date": "2005-10-19", "value": 0.83154715}, {"date": "2005-10-20", "value": 0.8277714}, {"date": "2005-10-21", "value": 0.82859401}, {"date": "2005-10-22", "value": 0.82860598}, {"date": "2005-10-23", "value": 0.83102354}, {"date": "2005-10-24", "value": 0.83562372}, {"date": "2005-10-25", "value": 0.83362101}, {"date": "2005-10-26", "value": 0.83657115}, {"date": "2005-10-27", "value": 0.83228793}, {"date": "2005-10-28", "value": 0.83313574}, {"date": "2005-10-29", "value": 0.83314582}, {"date": "2005-10-30", "value": 0.83314582}, {"date": "2005-10-31", "value": 0.82959835}, {"date": "2005-11-01", "value": 0.83164931}, {"date": "2005-11-02", "value": 0.83502893}, {"date": "2005-11-03", "value": 0.82876532}, {"date": "2005-11-04", "value": 0.82291223}, {"date": "2005-11-05", "value": 0.82526751}, {"date": "2005-11-06", "value": 0.82528919}, {"date": "2005-11-07", "value": 0.82499469}, {"date": "2005-11-08", "value": 0.82588271}, {"date": "2005-11-09", "value": 0.8239305}, {"date": "2005-11-10", "value": 0.82049809}, {"date": "2005-11-11", "value": 0.82205185}, {"date": "2005-11-12", "value": 0.82178253}, {"date": "2005-11-13", "value": 0.82178461}, {"date": "2005-11-14", "value": 0.81992825}, {"date": "2005-11-15", "value": 0.82338151}, {"date": "2005-11-16", "value": 0.82354796}, {"date": "2005-11-17", "value": 0.82544001}, {"date": "2005-11-18", "value": 0.82557034}, {"date": "2005-11-19", "value": 0.8241189}, {"date": "2005-11-20", "value": 0.82412855}, {"date": "2005-11-21", "value": 0.82714933}, {"date": "2005-11-22", "value": 0.8285062}, {"date": "2005-11-23", "value": 0.8279698}, {"date": "2005-11-24", "value": 0.82756466}, {"date": "2005-11-25", "value": 0.82286364}, {"date": "2005-11-26", "value": 0.8238665}, {"date": "2005-11-27", "value": 0.82387825}, {"date": "2005-11-28", "value": 0.83289975}, {"date": "2005-11-29", "value": 0.82654974}, {"date": "2005-11-30", "value": 0.82770326}, {"date": "2005-12-01", "value": 0.82419567}, {"date": "2005-12-02", "value": 0.82492509}, {"date": "2005-12-03", "value": 0.82492714}, {"date": "2005-12-04", "value": 0.82492714}, {"date": "2005-12-05", "value": 0.83076016}, {"date": "2005-12-06", "value": 0.8286846}, {"date": "2005-12-07", "value": 0.82509697}, {"date": "2005-12-08", "value": 0.82885117}, {"date": "2005-12-09", "value": 0.82839083}, {"date": "2005-12-10", "value": 0.8273254}, {"date": "2005-12-11", "value": 0.8273254}, {"date": "2005-12-12", "value": 0.83525545}, {"date": "2005-12-13", "value": 0.83345076}, {"date": "2005-12-14", "value": 0.8340583}, {"date": "2005-12-15", "value": 0.8473022}, {"date": "2005-12-16", "value": 0.8502053}, {"date": "2005-12-17", "value": 0.84961549}, {"date": "2005-12-18", "value": 0.84962568}, {"date": "2005-12-19", "value": 0.84957164}, {"date": "2005-12-20", "value": 0.82374383}, {"date": "2005-12-21", "value": 0.8249228}, {"date": "2005-12-22", "value": 0.82951119}, {"date": "2005-12-23", "value": 0.82843655}, {"date": "2005-12-24", "value": 0.82852703}, {"date": "2005-12-25", "value": 0.82851517}, {"date": "2005-12-26", "value": 0.82829121}, {"date": "2005-12-27", "value": 0.82671104}, {"date": "2005-12-28", "value": 0.82102067}, {"date": "2005-12-29", "value": 0.83925209}, {"date": "2005-12-30", "value": 0.82710894}, {"date": "2005-12-31", "value": 0.82609055}, {"date": "2006-01-01", "value": 0.82610237}, {"date": "2006-01-02", "value": 0.83765143}, {"date": "2006-01-03", "value": 0.8366826}, {"date": "2006-01-04", "value": 0.83895843}, {"date": "2006-01-05", "value": 0.83821821}, {"date": "2006-01-06", "value": 0.84087238}, {"date": "2006-01-07", "value": 0.83949614}, {"date": "2006-01-08", "value": 0.83950632}, {"date": "2006-01-09", "value": 0.83418275}, {"date": "2006-01-10", "value": 0.8331282}, {"date": "2006-01-11", "value": 0.83784734}, {"date": "2006-01-12", "value": 0.83091159}, {"date": "2006-01-13", "value": 0.83726646}, {"date": "2006-01-14", "value": 0.83556877}, {"date": "2006-01-15", "value": 0.83555668}, {"date": "2006-01-16", "value": 0.83792234}, {"date": "2006-01-17", "value": 0.83606458}, {"date": "2006-01-18", "value": 0.83633437}, {"date": "2006-01-19", "value": 0.83695954}, {"date": "2006-01-20", "value": 0.8381017}, {"date": "2006-01-21", "value": 0.83717891}, {"date": "2006-01-22", "value": 0.83717891}, {"date": "2006-01-23", "value": 0.84312906}, {"date": "2006-01-24", "value": 0.84332731}, {"date": "2006-01-25", "value": 0.83998382}, {"date": "2006-01-26", "value": 0.8404293}, {"date": "2006-01-27", "value": 0.83669956}, {"date": "2006-01-28", "value": 0.83773745}, {"date": "2006-01-29", "value": 0.83773548}, {"date": "2006-01-30", "value": 0.83758959}, {"date": "2006-01-31", "value": 0.84069312}, {"date": "2006-02-01", "value": 0.83554713}, {"date": "2006-02-02", "value": 0.83847484}, {"date": "2006-02-03", "value": 0.83482696}, {"date": "2006-02-04", "value": 0.83567335}, {"date": "2006-02-05", "value": 0.83565932}, {"date": "2006-02-06", "value": 0.83350292}, {"date": "2006-02-07", "value": 0.83315376}, {"date": "2006-02-08", "value": 0.83169345}, {"date": "2006-02-09", "value": 0.8331997}, {"date": "2006-02-10", "value": 0.82958257}, {"date": "2006-02-11", "value": 0.83065392}, {"date": "2006-02-12", "value": 0.83063207}, {"date": "2006-02-13", "value": 0.83099044}, {"date": "2006-02-14", "value": 0.84262213}, {"date": "2006-02-15", "value": 0.8292306}, {"date": "2006-02-16", "value": 0.83044181}, {"date": "2006-02-17", "value": 0.83239878}, {"date": "2006-02-18", "value": 0.83178482}, {"date": "2006-02-19", "value": 0.83178682}, {"date": "2006-02-20", "value": 0.83454302}, {"date": "2006-02-21", "value": 0.83171136}, {"date": "2006-02-22", "value": 0.83180261}, {"date": "2006-02-23", "value": 0.82959032}, {"date": "2006-02-24", "value": 0.82761529}, {"date": "2006-02-25", "value": 0.82796938}, {"date": "2006-02-26", "value": 0.82795954}, {"date": "2006-02-27", "value": 0.82712463}, {"date": "2006-02-28", "value": 0.83006076}, {"date": "2006-03-01", "value": 0.83045778}, {"date": "2006-03-02", "value": 0.83573075}, {"date": "2006-03-03", "value": 0.83443605}, {"date": "2006-03-04", "value": 0.83433768}, {"date": "2006-03-05", "value": 0.83433768}, {"date": "2006-03-06", "value": 0.83363363}, {"date": "2006-03-07", "value": 0.82565524}, {"date": "2006-03-08", "value": 0.83137138}, {"date": "2006-03-09", "value": 0.8303431}, {"date": "2006-03-10", "value": 0.82959118}, {"date": "2006-03-11", "value": 0.83025342}, {"date": "2006-03-12", "value": 0.83025342}, {"date": "2006-03-13", "value": 0.84573019}, {"date": "2006-03-14", "value": 0.83729029}, {"date": "2006-03-15", "value": 0.83739935}, {"date": "2006-03-16", "value": 0.84287138}, {"date": "2006-03-17", "value": 0.84186846}, {"date": "2006-03-18", "value": 0.84164269}, {"date": "2006-03-19", "value": 0.8416305}, {"date": "2006-03-20", "value": 0.84073294}, {"date": "2006-03-21", "value": 0.8370883}, {"date": "2006-03-22", "value": 0.83788225}, {"date": "2006-03-23", "value": 0.83123764}, {"date": "2006-03-24", "value": 0.83821638}, {"date": "2006-03-25", "value": 0.83658703}, {"date": "2006-03-26", "value": 0.8503622}, {"date": "2006-03-27", "value": 0.8361337}, {"date": "2006-03-28", "value": 0.83393849}, {"date": "2006-03-29", "value": 0.84438698}, {"date": "2006-03-30", "value": 0.84153688}, {"date": "2006-03-31", "value": 0.84077258}, {"date": "2006-04-01", "value": 0.84078469}, {"date": "2006-04-02", "value": 0.84153363}, {"date": "2006-04-03", "value": 0.85230977}, {"date": "2006-04-04", "value": 0.85017683}, {"date": "2006-04-05", "value": 0.84408194}, {"date": "2006-04-06", "value": 0.83792431}, {"date": "2006-04-07", "value": 0.83955219}, {"date": "2006-04-08", "value": 0.83958472}, {"date": "2006-04-09", "value": 0.83670803}, {"date": "2006-04-10", "value": 0.84161875}, {"date": "2006-04-11", "value": 0.84009977}, {"date": "2006-04-12", "value": 0.83836256}, {"date": "2006-04-13", "value": 0.83838286}, {"date": "2006-04-14", "value": 0.83819009}, {"date": "2006-04-15", "value": 0.83817799}, {"date": "2006-04-16", "value": 0.84726419}, {"date": "2006-04-17", "value": 0.84683068}, {"date": "2006-04-18", "value": 0.84907457}, {"date": "2006-04-19", "value": 0.84749627}, {"date": "2006-04-20", "value": 0.84824821}, {"date": "2006-04-21", "value": 0.84739099}, {"date": "2006-04-22", "value": 0.84739099}, {"date": "2006-04-23", "value": 0.8517009}, {"date": "2006-04-24", "value": 0.84995218}, {"date": "2006-04-25", "value": 0.85136818}, {"date": "2006-04-26", "value": 0.85505705}, {"date": "2006-04-27", "value": 0.85673053}, {"date": "2006-04-28", "value": 0.85474825}, {"date": "2006-04-29", "value": 0.85476083}, {"date": "2006-04-30", "value": 0.85582262}, {"date": "2006-05-01", "value": 0.85532867}, {"date": "2006-05-02", "value": 0.85435741}, {"date": "2006-05-03", "value": 0.85863941}, {"date": "2006-05-04", "value": 0.85942094}, {"date": "2006-05-05", "value": 0.85840674}, {"date": "2006-05-06", "value": 0.85838312}, {"date": "2006-05-07", "value": 0.85419608}, {"date": "2006-05-08", "value": 0.85813669}, {"date": "2006-05-09", "value": 0.85834603}, {"date": "2006-05-10", "value": 0.8622657}, {"date": "2006-05-11", "value": 0.86053083}, {"date": "2006-05-12", "value": 0.8612198}, {"date": "2006-05-13", "value": 0.86120868}, {"date": "2006-05-14", "value": 0.85453893}, {"date": "2006-05-15", "value": 0.8592663}, {"date": "2006-05-16", "value": 0.85039742}, {"date": "2006-05-17", "value": 0.85826671}, {"date": "2006-05-18", "value": 0.85708998}, {"date": "2006-05-19", "value": 0.85738364}, {"date": "2006-05-20", "value": 0.85738546}, {"date": "2006-05-21", "value": 0.86259856}, {"date": "2006-05-22", "value": 0.86070905}, {"date": "2006-05-23", "value": 0.85577746}, {"date": "2006-05-24", "value": 0.85872413}, {"date": "2006-05-25", "value": 0.85487817}, {"date": "2006-05-26", "value": 0.85589252}, {"date": "2006-05-27", "value": 0.85590344}, {"date": "2006-05-28", "value": 0.85495609}, {"date": "2006-05-29", "value": 0.86495318}, {"date": "2006-05-30", "value": 0.85846418}, {"date": "2006-05-31", "value": 0.86128174}, {"date": "2006-06-01", "value": 0.86584029}, {"date": "2006-06-02", "value": 0.86361414}, {"date": "2006-06-03", "value": 0.86361414}, {"date": "2006-06-04", "value": 0.86346114}, {"date": "2006-06-05", "value": 0.85998486}, {"date": "2006-06-06", "value": 0.85999795}, {"date": "2006-06-07", "value": 0.85367799}, {"date": "2006-06-08", "value": 0.85469167}, {"date": "2006-06-09", "value": 0.8551458}, {"date": "2006-06-10", "value": 0.85516927}, {"date": "2006-06-11", "value": 0.85294006}, {"date": "2006-06-12", "value": 0.85102697}, {"date": "2006-06-13", "value": 0.85520944}, {"date": "2006-06-14", "value": 0.85326169}, {"date": "2006-06-15", "value": 0.85470399}, {"date": "2006-06-16", "value": 0.85509298}, {"date": "2006-06-17", "value": 0.85509298}, {"date": "2006-06-18", "value": 0.85387238}, {"date": "2006-06-19", "value": 0.85362082}, {"date": "2006-06-20", "value": 0.85716275}, {"date": "2006-06-21", "value": 0.85403141}, {"date": "2006-06-22", "value": 0.84943303}, {"date": "2006-06-23", "value": 0.84892302}, {"date": "2006-06-24", "value": 0.84893364}, {"date": "2006-06-25", "value": 0.8547927}, {"date": "2006-06-26", "value": 0.8562441}, {"date": "2006-06-27", "value": 0.85350734}, {"date": "2006-06-28", "value": 0.85867033}, {"date": "2006-06-29", "value": 0.86344828}, {"date": "2006-06-30", "value": 0.86201884}, {"date": "2006-07-01", "value": 0.8620061}, {"date": "2006-07-02", "value": 0.86503884}, {"date": "2006-07-03", "value": 0.8648908}, {"date": "2006-07-04", "value": 0.85912676}, {"date": "2006-07-05", "value": 0.8627511}, {"date": "2006-07-06", "value": 0.86449125}, {"date": "2006-07-07", "value": 0.86343105}, {"date": "2006-07-08", "value": 0.86341825}, {"date": "2006-07-09", "value": 0.85885936}, {"date": "2006-07-10", "value": 0.8617381}, {"date": "2006-07-11", "value": 0.85828082}, {"date": "2006-07-12", "value": 0.85846388}, {"date": "2006-07-13", "value": 0.85665326}, {"date": "2006-07-14", "value": 0.85732547}, {"date": "2006-07-15", "value": 0.85732547}, {"date": "2006-07-16", "value": 0.85378901}, {"date": "2006-07-17", "value": 0.8526325}, {"date": "2006-07-18", "value": 0.85704233}, {"date": "2006-07-19", "value": 0.85751299}, {"date": "2006-07-20", "value": 0.85815216}, {"date": "2006-07-21", "value": 0.85811591}, {"date": "2006-07-22", "value": 0.85811591}, {"date": "2006-07-23", "value": 0.85674047}, {"date": "2006-07-24", "value": 0.85339846}, {"date": "2006-07-25", "value": 0.86019995}, {"date": "2006-07-26", "value": 0.85770952}, {"date": "2006-07-27", "value": 0.86132196}, {"date": "2006-07-28", "value": 0.8594721}, {"date": "2006-07-29", "value": 0.8594721}, {"date": "2006-07-30", "value": 0.86039861}, {"date": "2006-07-31", "value": 0.86182898}, {"date": "2006-08-01", "value": 0.86088147}, {"date": "2006-08-02", "value": 0.86205573}, {"date": "2006-08-03", "value": 0.86598893}, {"date": "2006-08-04", "value": 0.86362178}, {"date": "2006-08-05", "value": 0.8636107}, {"date": "2006-08-06", "value": 0.86453943}, {"date": "2006-08-07", "value": 0.86162779}, {"date": "2006-08-08", "value": 0.86199351}, {"date": "2006-08-09", "value": 0.85817535}, {"date": "2006-08-10", "value": 0.85778729}, {"date": "2006-08-11", "value": 0.85839072}, {"date": "2006-08-12", "value": 0.85837977}, {"date": "2006-08-13", "value": 0.85648307}, {"date": "2006-08-14", "value": 0.86147872}, {"date": "2006-08-15", "value": 0.86471358}, {"date": "2006-08-16", "value": 0.86235432}, {"date": "2006-08-17", "value": 0.8616266}, {"date": "2006-08-18", "value": 0.86146099}, {"date": "2006-08-19", "value": 0.86148484}, {"date": "2006-08-20", "value": 0.865469}, {"date": "2006-08-21", "value": 0.86057378}, {"date": "2006-08-22", "value": 0.86047553}, {"date": "2006-08-23", "value": 0.8586372}, {"date": "2006-08-24", "value": 0.8608204}, {"date": "2006-08-25", "value": 0.86060993}, {"date": "2006-08-26", "value": 0.86059895}, {"date": "2006-08-27", "value": 0.86215584}, {"date": "2006-08-28", "value": 0.86156131}, {"date": "2006-08-29", "value": 0.86271693}, {"date": "2006-08-30", "value": 0.86086377}, {"date": "2006-08-31", "value": 0.86314534}, {"date": "2006-09-01", "value": 0.86289071}, {"date": "2006-09-02", "value": 0.86290354}, {"date": "2006-09-03", "value": 0.86469258}, {"date": "2006-09-04", "value": 0.86060963}, {"date": "2006-09-05", "value": 0.86116942}, {"date": "2006-09-06", "value": 0.85776395}, {"date": "2006-09-07", "value": 0.85687659}, {"date": "2006-09-08", "value": 0.8578773}, {"date": "2006-09-09", "value": 0.8578773}, {"date": "2006-09-10", "value": 0.86076464}, {"date": "2006-09-11", "value": 0.86043944}, {"date": "2006-09-12", "value": 0.8583144}, {"date": "2006-09-13", "value": 0.86207774}, {"date": "2006-09-14", "value": 0.85625498}, {"date": "2006-09-15", "value": 0.85680629}, {"date": "2006-09-16", "value": 0.85679544}, {"date": "2006-09-17", "value": 0.85577289}, {"date": "2006-09-18", "value": 0.85562724}, {"date": "2006-09-19", "value": 0.85831059}, {"date": "2006-09-20", "value": 0.86206852}, {"date": "2006-09-21", "value": 0.86275865}, {"date": "2006-09-22", "value": 0.86314523}, {"date": "2006-09-23", "value": 0.86313418}, {"date": "2006-09-24", "value": 0.85721211}, {"date": "2006-09-25", "value": 0.85486368}, {"date": "2006-09-26", "value": 0.85737141}, {"date": "2006-09-27", "value": 0.85925568}, {"date": "2006-09-28", "value": 0.85799409}, {"date": "2006-09-29", "value": 0.85735279}, {"date": "2006-09-30", "value": 0.85734012}, {"date": "2006-10-01", "value": 0.86115143}, {"date": "2006-10-02", "value": 0.85846487}, {"date": "2006-10-03", "value": 0.85644985}, {"date": "2006-10-04", "value": 0.86092211}, {"date": "2006-10-05", "value": 0.8573194}, {"date": "2006-10-06", "value": 0.85862043}, {"date": "2006-10-07", "value": 0.8586078}, {"date": "2006-10-08", "value": 0.85388076}, {"date": "2006-10-09", "value": 0.85395909}, {"date": "2006-10-10", "value": 0.85360719}, {"date": "2006-10-11", "value": 0.85494086}, {"date": "2006-10-12", "value": 0.85440368}, {"date": "2006-10-13", "value": 0.85548329}, {"date": "2006-10-14", "value": 0.85549582}, {"date": "2006-10-15", "value": 0.85283695}, {"date": "2006-10-16", "value": 0.85513755}, {"date": "2006-10-17", "value": 0.85444386}, {"date": "2006-10-18", "value": 0.85776047}, {"date": "2006-10-19", "value": 0.85648136}, {"date": "2006-10-20", "value": 0.85660025}, {"date": "2006-10-21", "value": 0.85660206}, {"date": "2006-10-22", "value": 0.85157623}, {"date": "2006-10-23", "value": 0.85416405}, {"date": "2006-10-24", "value": 0.85663882}, {"date": "2006-10-25", "value": 0.86099138}, {"date": "2006-10-26", "value": 0.85896588}, {"date": "2006-10-27", "value": 0.85801434}, {"date": "2006-10-28", "value": 0.85802704}, {"date": "2006-10-29", "value": 0.85802704}, {"date": "2006-10-30", "value": 0.86184654}, {"date": "2006-10-31", "value": 0.8598436}, {"date": "2006-11-01", "value": 0.86225649}, {"date": "2006-11-02", "value": 0.86074591}, {"date": "2006-11-03", "value": 0.86217072}, {"date": "2006-11-04", "value": 0.86340072}, {"date": "2006-11-05", "value": 0.86340072}, {"date": "2006-11-06", "value": 0.85623641}, {"date": "2006-11-07", "value": 0.86186758}, {"date": "2006-11-08", "value": 0.86290364}, {"date": "2006-11-09", "value": 0.86018182}, {"date": "2006-11-10", "value": 0.86682435}, {"date": "2006-11-11", "value": 0.86687064}, {"date": "2006-11-12", "value": 0.86687064}, {"date": "2006-11-13", "value": 0.86015939}, {"date": "2006-11-14", "value": 0.85996488}, {"date": "2006-11-15", "value": 0.86224967}, {"date": "2006-11-16", "value": 0.86380277}, {"date": "2006-11-17", "value": 0.86286014}, {"date": "2006-11-18", "value": 0.86176719}, {"date": "2006-11-19", "value": 0.86175616}, {"date": "2006-11-20", "value": 0.86485274}, {"date": "2006-11-21", "value": 0.86478129}, {"date": "2006-11-22", "value": 0.86708705}, {"date": "2006-11-23", "value": 0.86931134}, {"date": "2006-11-24", "value": 0.87935727}, {"date": "2006-11-25", "value": 0.87960054}, {"date": "2006-11-26", "value": 0.87958746}, {"date": "2006-11-27", "value": 0.88191829}, {"date": "2006-11-28", "value": 0.87426562}, {"date": "2006-11-29", "value": 0.87476989}, {"date": "2006-11-30", "value": 0.8789749}, {"date": "2006-12-01", "value": 0.88226367}, {"date": "2006-12-02", "value": 0.88069103}, {"date": "2006-12-03", "value": 0.88071602}, {"date": "2006-12-04", "value": 0.88239448}, {"date": "2006-12-05", "value": 0.87831858}, {"date": "2006-12-06", "value": 0.87743033}, {"date": "2006-12-07", "value": 0.87785854}, {"date": "2006-12-08", "value": 0.86919223}, {"date": "2006-12-09", "value": 0.87045788}, {"date": "2006-12-10", "value": 0.8704596}, {"date": "2006-12-11", "value": 0.87459156}, {"date": "2006-12-12", "value": 0.88076617}, {"date": "2006-12-13", "value": 0.87907426}, {"date": "2006-12-14", "value": 0.87399937}, {"date": "2006-12-15", "value": 0.86470781}, {"date": "2006-12-16", "value": 0.86495686}, {"date": "2006-12-17", "value": 0.86498128}, {"date": "2006-12-18", "value": 0.87114718}, {"date": "2006-12-19", "value": 0.87958226}, {"date": "2006-12-20", "value": 0.87660668}, {"date": "2006-12-21", "value": 0.87454876}, {"date": "2006-12-22", "value": 0.87296853}, {"date": "2006-12-23", "value": 0.87499012}, {"date": "2006-12-24", "value": 0.87499177}, {"date": "2006-12-25", "value": 0.87385089}, {"date": "2006-12-26", "value": 0.87257709}, {"date": "2006-12-27", "value": 0.87310531}, {"date": "2006-12-28", "value": 0.87240368}, {"date": "2006-12-29", "value": 0.8772656}, {"date": "2006-12-30", "value": 0.87567269}, {"date": "2006-12-31", "value": 0.87567269}, {"date": "2007-01-01", "value": 0.87526961}, {"date": "2007-01-02", "value": 0.88022436}, {"date": "2007-01-03", "value": 0.87478589}, {"date": "2007-01-04", "value": 0.86937055}, {"date": "2007-01-05", "value": 0.87425462}, {"date": "2007-01-06", "value": 0.87603554}, {"date": "2007-01-07", "value": 0.87604697}, {"date": "2007-01-08", "value": 0.87044534}, {"date": "2007-01-09", "value": 0.87020112}, {"date": "2007-01-10", "value": 0.86739766}, {"date": "2007-01-11", "value": 0.86504176}, {"date": "2007-01-12", "value": 0.86583397}, {"date": "2007-01-13", "value": 0.86494961}, {"date": "2007-01-14", "value": 0.86496252}, {"date": "2007-01-15", "value": 0.86675632}, {"date": "2007-01-16", "value": 0.86895714}, {"date": "2007-01-17", "value": 0.86508717}, {"date": "2007-01-18", "value": 0.86899275}, {"date": "2007-01-19", "value": 0.86855854}, {"date": "2007-01-20", "value": 0.86837671}, {"date": "2007-01-21", "value": 0.86836546}, {"date": "2007-01-22", "value": 0.86818282}, {"date": "2007-01-23", "value": 0.87233793}, {"date": "2007-01-24", "value": 0.86724849}, {"date": "2007-01-25", "value": 0.86742056}, {"date": "2007-01-26", "value": 0.86403192}, {"date": "2007-01-27", "value": 0.86425684}, {"date": "2007-01-28", "value": 0.86423277}, {"date": "2007-01-29", "value": 0.86935707}, {"date": "2007-01-30", "value": 0.86954042}, {"date": "2007-01-31", "value": 0.87184456}, {"date": "2007-02-01", "value": 0.87387047}, {"date": "2007-02-02", "value": 0.86758601}, {"date": "2007-02-03", "value": 0.86896301}, {"date": "2007-02-04", "value": 0.86893872}, {"date": "2007-02-05", "value": 0.86451613}, {"date": "2007-02-06", "value": 0.87004345}, {"date": "2007-02-07", "value": 0.87048479}, {"date": "2007-02-08", "value": 0.87055084}, {"date": "2007-02-09", "value": 0.8708335}, {"date": "2007-02-10", "value": 0.87090145}, {"date": "2007-02-11", "value": 0.87090145}, {"date": "2007-02-12", "value": 0.86832726}, {"date": "2007-02-13", "value": 0.87324788}, {"date": "2007-02-14", "value": 0.87749721}, {"date": "2007-02-15", "value": 0.8772965}, {"date": "2007-02-16", "value": 0.876658}, {"date": "2007-02-17", "value": 0.87632425}, {"date": "2007-02-18", "value": 0.87632263}, {"date": "2007-02-19", "value": 0.87685111}, {"date": "2007-02-20", "value": 0.8751626}, {"date": "2007-02-21", "value": 0.87697704}, {"date": "2007-02-22", "value": 0.8747457}, {"date": "2007-02-23", "value": 0.87789474}, {"date": "2007-02-24", "value": 0.87727303}, {"date": "2007-02-25", "value": 0.87726149}, {"date": "2007-02-26", "value": 0.87708276}, {"date": "2007-02-27", "value": 0.87998782}, {"date": "2007-02-28", "value": 0.87692267}, {"date": "2007-03-01", "value": 0.87689811}, {"date": "2007-03-02", "value": 0.8790751}, {"date": "2007-03-03", "value": 0.87866969}, {"date": "2007-03-04", "value": 0.87865651}, {"date": "2007-03-05", "value": 0.87103912}, {"date": "2007-03-06", "value": 0.87462135}, {"date": "2007-03-07", "value": 0.87561207}, {"date": "2007-03-08", "value": 0.87529226}, {"date": "2007-03-09", "value": 0.87699131}, {"date": "2007-03-10", "value": 0.87782068}, {"date": "2007-03-11", "value": 0.87782068}, {"date": "2007-03-12", "value": 0.87828058}, {"date": "2007-03-13", "value": 0.87659732}, {"date": "2007-03-14", "value": 0.87802009}, {"date": "2007-03-15", "value": 0.87911521}, {"date": "2007-03-16", "value": 0.88443415}, {"date": "2007-03-17", "value": 0.88485817}, {"date": "2007-03-18", "value": 0.88485817}, {"date": "2007-03-19", "value": 0.87878546}, {"date": "2007-03-20", "value": 0.881023}, {"date": "2007-03-21", "value": 0.8845456}, {"date": "2007-03-22", "value": 0.88042753}, {"date": "2007-03-23", "value": 0.88100336}, {"date": "2007-03-24", "value": 0.88156616}, {"date": "2007-03-25", "value": 0.88105134}, {"date": "2007-03-26", "value": 0.884734}, {"date": "2007-03-27", "value": 0.88059861}, {"date": "2007-03-28", "value": 0.88260556}, {"date": "2007-03-29", "value": 0.8821212}, {"date": "2007-03-30", "value": 0.88090952}, {"date": "2007-03-31", "value": 0.88089618}, {"date": "2007-04-01", "value": 0.88372901}, {"date": "2007-04-02", "value": 0.8811942}, {"date": "2007-04-03", "value": 0.88237338}, {"date": "2007-04-04", "value": 0.88561539}, {"date": "2007-04-05", "value": 0.88344642}, {"date": "2007-04-06", "value": 0.88452365}, {"date": "2007-04-07", "value": 0.88452365}, {"date": "2007-04-08", "value": 0.88213598}, {"date": "2007-04-09", "value": 0.88745653}, {"date": "2007-04-10", "value": 0.88617351}, {"date": "2007-04-11", "value": 0.88932023}, {"date": "2007-04-12", "value": 0.89455456}, {"date": "2007-04-13", "value": 0.89496481}, {"date": "2007-04-14", "value": 0.89496623}, {"date": "2007-04-15", "value": 0.89096328}, {"date": "2007-04-16", "value": 0.88876984}, {"date": "2007-04-17", "value": 0.89379005}, {"date": "2007-04-18", "value": 0.89115295}, {"date": "2007-04-19", "value": 0.89154709}, {"date": "2007-04-20", "value": 0.89171541}, {"date": "2007-04-21", "value": 0.89171541}, {"date": "2007-04-22", "value": 0.88948154}, {"date": "2007-04-23", "value": 0.89353214}, {"date": "2007-04-24", "value": 0.89587426}, {"date": "2007-04-25", "value": 0.89046609}, {"date": "2007-04-26", "value": 0.89231608}, {"date": "2007-04-27", "value": 0.89272998}, {"date": "2007-04-28", "value": 0.89274216}, {"date": "2007-04-29", "value": 0.89383333}, {"date": "2007-04-30", "value": 0.89143542}, {"date": "2007-05-01", "value": 0.88979226}, {"date": "2007-05-02", "value": 0.89334654}, {"date": "2007-05-03", "value": 0.89017812}, {"date": "2007-05-04", "value": 0.88948776}, {"date": "2007-05-05", "value": 0.88948926}, {"date": "2007-05-06", "value": 0.89443242}, {"date": "2007-05-07", "value": 0.88858044}, {"date": "2007-05-08", "value": 0.88886482}, {"date": "2007-05-09", "value": 0.88985488}, {"date": "2007-05-10", "value": 0.88852242}, {"date": "2007-05-11", "value": 0.88783835}, {"date": "2007-05-12", "value": 0.88785186}, {"date": "2007-05-13", "value": 0.8934061}, {"date": "2007-05-14", "value": 0.89296}, {"date": "2007-05-15", "value": 0.89280786}, {"date": "2007-05-16", "value": 0.89676348}, {"date": "2007-05-17", "value": 0.88960899}, {"date": "2007-05-18", "value": 0.88885292}, {"date": "2007-05-19", "value": 0.88885292}, {"date": "2007-05-20", "value": 0.88888141}, {"date": "2007-05-21", "value": 0.88963373}, {"date": "2007-05-22", "value": 0.88850719}, {"date": "2007-05-23", "value": 0.88697977}, {"date": "2007-05-24", "value": 0.88733038}, {"date": "2007-05-25", "value": 0.88708138}, {"date": "2007-05-26", "value": 0.88708138}, {"date": "2007-05-27", "value": 0.88745107}, {"date": "2007-05-28", "value": 0.88897271}, {"date": "2007-05-29", "value": 0.8856046}, {"date": "2007-05-30", "value": 0.88792477}, {"date": "2007-05-31", "value": 0.88876793}, {"date": "2007-06-01", "value": 0.88867237}, {"date": "2007-06-02", "value": 0.88868432}, {"date": "2007-06-03", "value": 0.89046232}, {"date": "2007-06-04", "value": 0.89150663}, {"date": "2007-06-05", "value": 0.89098765}, {"date": "2007-06-06", "value": 0.88546765}, {"date": "2007-06-07", "value": 0.88049374}, {"date": "2007-06-08", "value": 0.88027191}, {"date": "2007-06-09", "value": 0.88027191}, {"date": "2007-06-10", "value": 0.88567727}, {"date": "2007-06-11", "value": 0.88374882}, {"date": "2007-06-12", "value": 0.88058312}, {"date": "2007-06-13", "value": 0.88580173}, {"date": "2007-06-14", "value": 0.88624307}, {"date": "2007-06-15", "value": 0.88509429}, {"date": "2007-06-16", "value": 0.88510763}, {"date": "2007-06-17", "value": 0.89087911}, {"date": "2007-06-18", "value": 0.88894405}, {"date": "2007-06-19", "value": 0.88918864}, {"date": "2007-06-20", "value": 0.88466586}, {"date": "2007-06-21", "value": 0.88696107}, {"date": "2007-06-22", "value": 0.88925064}, {"date": "2007-06-23", "value": 0.88923868}, {"date": "2007-06-24", "value": 0.88928072}, {"date": "2007-06-25", "value": 0.88966697}, {"date": "2007-06-26", "value": 0.88737922}, {"date": "2007-06-27", "value": 0.88854069}, {"date": "2007-06-28", "value": 0.89210316}, {"date": "2007-06-29", "value": 0.8918137}, {"date": "2007-06-30", "value": 0.89182575}, {"date": "2007-07-01", "value": 0.89706123}, {"date": "2007-07-02", "value": 0.89451333}, {"date": "2007-07-03", "value": 0.89471964}, {"date": "2007-07-04", "value": 0.8956103}, {"date": "2007-07-05", "value": 0.89379}, {"date": "2007-07-06", "value": 0.89315751}, {"date": "2007-07-07", "value": 0.89315751}, {"date": "2007-07-08", "value": 0.89657803}, {"date": "2007-07-09", "value": 0.90050891}, {"date": "2007-07-10", "value": 0.89659916}, {"date": "2007-07-11", "value": 0.9026145}, {"date": "2007-07-12", "value": 0.89814853}, {"date": "2007-07-13", "value": 0.89808522}, {"date": "2007-07-14", "value": 0.8980976}, {"date": "2007-07-15", "value": 0.90117569}, {"date": "2007-07-16", "value": 0.89848422}, {"date": "2007-07-17", "value": 0.90150794}, {"date": "2007-07-18", "value": 0.9002085}, {"date": "2007-07-19", "value": 0.89984519}, {"date": "2007-07-20", "value": 0.89920029}, {"date": "2007-07-21", "value": 0.89918648}, {"date": "2007-07-22", "value": 0.90012291}, {"date": "2007-07-23", "value": 0.89865892}, {"date": "2007-07-24", "value": 0.89194416}, {"date": "2007-07-25", "value": 0.89577268}, {"date": "2007-07-26", "value": 0.89026254}, {"date": "2007-07-27", "value": 0.89051772}, {"date": "2007-07-28", "value": 0.89051922}, {"date": "2007-07-29", "value": 0.89372152}, {"date": "2007-07-30", "value": 0.89417083}, {"date": "2007-07-31", "value": 0.8902539}, {"date": "2007-08-01", "value": 0.89507981}, {"date": "2007-08-02", "value": 0.89904628}, {"date": "2007-08-03", "value": 0.89675983}, {"date": "2007-08-04", "value": 0.8967475}, {"date": "2007-08-05", "value": 0.8991694}, {"date": "2007-08-06", "value": 0.8960719}, {"date": "2007-08-07", "value": 0.8966369}, {"date": "2007-08-08", "value": 0.89790608}, {"date": "2007-08-09", "value": 0.89092178}, {"date": "2007-08-10", "value": 0.89019238}, {"date": "2007-08-11", "value": 0.89017871}, {"date": "2007-08-12", "value": 0.88998651}, {"date": "2007-08-13", "value": 0.88718296}, {"date": "2007-08-14", "value": 0.88449778}, {"date": "2007-08-15", "value": 0.87905107}, {"date": "2007-08-16", "value": 0.8830775}, {"date": "2007-08-17", "value": 0.8822674}, {"date": "2007-08-18", "value": 0.88226899}, {"date": "2007-08-19", "value": 0.88370526}, {"date": "2007-08-20", "value": 0.88466982}, {"date": "2007-08-21", "value": 0.88724602}, {"date": "2007-08-22", "value": 0.89091846}, {"date": "2007-08-23", "value": 0.892176}, {"date": "2007-08-24", "value": 0.89166473}, {"date": "2007-08-25", "value": 0.89167838}, {"date": "2007-08-26", "value": 0.89334025}, {"date": "2007-08-27", "value": 0.89086571}, {"date": "2007-08-28", "value": 0.89025223}, {"date": "2007-08-29", "value": 0.88898282}, {"date": "2007-08-30", "value": 0.88971532}, {"date": "2007-08-31", "value": 0.8907958}, {"date": "2007-09-01", "value": 0.8907958}, {"date": "2007-09-02", "value": 0.88949298}, {"date": "2007-09-03", "value": 0.88945428}, {"date": "2007-09-04", "value": 0.89272067}, {"date": "2007-09-05", "value": 0.89467057}, {"date": "2007-09-06", "value": 0.89119249}, {"date": "2007-09-07", "value": 0.88954039}, {"date": "2007-09-08", "value": 0.88955412}, {"date": "2007-09-09", "value": 0.88755641}, {"date": "2007-09-10", "value": 0.89638194}, {"date": "2007-09-11", "value": 0.89951062}, {"date": "2007-09-12", "value": 0.89825872}, {"date": "2007-09-13", "value": 0.89762928}, {"date": "2007-09-14", "value": 0.89783947}, {"date": "2007-09-15", "value": 0.89783947}, {"date": "2007-09-16", "value": 0.89865221}, {"date": "2007-09-17", "value": 0.9012722}, {"date": "2007-09-18", "value": 0.90551972}, {"date": "2007-09-19", "value": 0.91134253}, {"date": "2007-09-20", "value": 0.90924956}, {"date": "2007-09-21", "value": 0.90866}, {"date": "2007-09-22", "value": 0.90868685}, {"date": "2007-09-23", "value": 0.91071378}, {"date": "2007-09-24", "value": 0.90821215}, {"date": "2007-09-25", "value": 0.91079806}, {"date": "2007-09-26", "value": 0.91031593}, {"date": "2007-09-27", "value": 0.91508749}, {"date": "2007-09-28", "value": 0.91433246}, {"date": "2007-09-29", "value": 0.91433124}, {"date": "2007-09-30", "value": 0.91525279}, {"date": "2007-10-01", "value": 0.90813712}, {"date": "2007-10-02", "value": 0.90416572}, {"date": "2007-10-03", "value": 0.90878679}, {"date": "2007-10-04", "value": 0.91547124}, {"date": "2007-10-05", "value": 0.91495348}, {"date": "2007-10-06", "value": 0.91495348}, {"date": "2007-10-07", "value": 0.91481148}, {"date": "2007-10-08", "value": 0.91800022}, {"date": "2007-10-09", "value": 0.91484818}, {"date": "2007-10-10", "value": 0.91348449}, {"date": "2007-10-11", "value": 0.91261833}, {"date": "2007-10-12", "value": 0.91279943}, {"date": "2007-10-13", "value": 0.91279943}, {"date": "2007-10-14", "value": 0.91593964}, {"date": "2007-10-15", "value": 0.91011952}, {"date": "2007-10-16", "value": 0.91230411}, {"date": "2007-10-17", "value": 0.91651301}, {"date": "2007-10-18", "value": 0.9148301}, {"date": "2007-10-19", "value": 0.91539231}, {"date": "2007-10-20", "value": 0.91539231}, {"date": "2007-10-21", "value": 0.90837945}, {"date": "2007-10-22", "value": 0.90986959}, {"date": "2007-10-23", "value": 0.91092212}, {"date": "2007-10-24", "value": 0.91608232}, {"date": "2007-10-25", "value": 0.91785355}, {"date": "2007-10-26", "value": 0.91842181}, {"date": "2007-10-27", "value": 0.91774792}, {"date": "2007-10-28", "value": 0.91774792}, {"date": "2007-10-29", "value": 0.92056263}, {"date": "2007-10-30", "value": 0.91840386}, {"date": "2007-10-31", "value": 0.92330742}, {"date": "2007-11-01", "value": 0.91979892}, {"date": "2007-11-02", "value": 0.92341912}, {"date": "2007-11-03", "value": 0.92344477}, {"date": "2007-11-04", "value": 0.92344477}, {"date": "2007-11-05", "value": 0.91843587}, {"date": "2007-11-06", "value": 0.92444263}, {"date": "2007-11-07", "value": 0.92799425}, {"date": "2007-11-08", "value": 0.93210366}, {"date": "2007-11-09", "value": 0.92571512}, {"date": "2007-11-10", "value": 0.92627222}, {"date": "2007-11-11", "value": 0.92627222}, {"date": "2007-11-12", "value": 0.91629789}, {"date": "2007-11-13", "value": 0.92186063}, {"date": "2007-11-14", "value": 0.92514153}, {"date": "2007-11-15", "value": 0.92788813}, {"date": "2007-11-16", "value": 0.92261024}, {"date": "2007-11-17", "value": 0.92261024}, {"date": "2007-11-18", "value": 0.92261024}, {"date": "2007-11-19", "value": 0.9256202}, {"date": "2007-11-20", "value": 0.93258942}, {"date": "2007-11-21", "value": 0.92989122}, {"date": "2007-11-22", "value": 0.93072598}, {"date": "2007-11-23", "value": 0.93130394}, {"date": "2007-11-24", "value": 0.93105544}, {"date": "2007-11-25", "value": 0.93105544}, {"date": "2007-11-26", "value": 0.93264657}, {"date": "2007-11-27", "value": 0.92747859}, {"date": "2007-11-28", "value": 0.92479166}, {"date": "2007-11-29", "value": 0.92720137}, {"date": "2007-11-30", "value": 0.92245048}, {"date": "2007-12-01", "value": 0.92402328}, {"date": "2007-12-02", "value": 0.9240244}, {"date": "2007-12-03", "value": 0.92067727}, {"date": "2007-12-04", "value": 0.92796423}, {"date": "2007-12-05", "value": 0.92344876}, {"date": "2007-12-06", "value": 0.9180347}, {"date": "2007-12-07", "value": 0.92887293}, {"date": "2007-12-08", "value": 0.92855992}, {"date": "2007-12-09", "value": 0.92853166}, {"date": "2007-12-10", "value": 0.93260064}, {"date": "2007-12-11", "value": 0.92629988}, {"date": "2007-12-12", "value": 0.92854727}, {"date": "2007-12-13", "value": 0.92490679}, {"date": "2007-12-14", "value": 0.91234024}, {"date": "2007-12-15", "value": 0.91395049}, {"date": "2007-12-16", "value": 0.91395049}, {"date": "2007-12-17", "value": 0.91484924}, {"date": "2007-12-18", "value": 0.91858104}, {"date": "2007-12-19", "value": 0.91750844}, {"date": "2007-12-20", "value": 0.91371919}, {"date": "2007-12-21", "value": 0.91960131}, {"date": "2007-12-22", "value": 0.92002414}, {"date": "2007-12-23", "value": 0.91999655}, {"date": "2007-12-24", "value": 0.92090062}, {"date": "2007-12-25", "value": 0.92027755}, {"date": "2007-12-26", "value": 0.92560739}, {"date": "2007-12-27", "value": 0.92919191}, {"date": "2007-12-28", "value": 0.94046165}, {"date": "2007-12-29", "value": 0.93989473}, {"date": "2007-12-30", "value": 0.93990943}, {"date": "2007-12-31", "value": 0.92513228}, {"date": "2008-01-01", "value": 0.92556412}, {"date": "2008-01-02", "value": 0.93420781}, {"date": "2008-01-03", "value": 0.93440859}, {"date": "2008-01-04", "value": 0.92659765}, {"date": "2008-01-05", "value": 0.92538128}, {"date": "2008-01-06", "value": 0.92539493}, {"date": "2008-01-07", "value": 0.92735583}, {"date": "2008-01-08", "value": 0.93081789}, {"date": "2008-01-09", "value": 0.92955412}, {"date": "2008-01-10", "value": 0.93327531}, {"date": "2008-01-11", "value": 0.93624856}, {"date": "2008-01-12", "value": 0.93622087}, {"date": "2008-01-13", "value": 0.93623471}, {"date": "2008-01-14", "value": 0.94032316}, {"date": "2008-01-15", "value": 0.93092291}, {"date": "2008-01-16", "value": 0.92491493}, {"date": "2008-01-17", "value": 0.92396905}, {"date": "2008-01-18", "value": 0.92342573}, {"date": "2008-01-19", "value": 0.92469606}, {"date": "2008-01-20", "value": 0.92469606}, {"date": "2008-01-21", "value": 0.9160977}, {"date": "2008-01-22", "value": 0.91648429}, {"date": "2008-01-23", "value": 0.92721782}, {"date": "2008-01-24", "value": 0.93358379}, {"date": "2008-01-25", "value": 0.92651246}, {"date": "2008-01-26", "value": 0.9272746}, {"date": "2008-01-27", "value": 0.9272746}, {"date": "2008-01-28", "value": 0.93128925}, {"date": "2008-01-29", "value": 0.93170638}, {"date": "2008-01-30", "value": 0.93413262}, {"date": "2008-01-31", "value": 0.93382976}, {"date": "2008-02-01", "value": 0.9285852}, {"date": "2008-02-02", "value": 0.92948128}, {"date": "2008-02-03", "value": 0.92946643}, {"date": "2008-02-04", "value": 0.92897496}, {"date": "2008-02-05", "value": 0.92195215}, {"date": "2008-02-06", "value": 0.92445238}, {"date": "2008-02-07", "value": 0.92375252}, {"date": "2008-02-08", "value": 0.91656995}, {"date": "2008-02-09", "value": 0.91668964}, {"date": "2008-02-10", "value": 0.91668964}, {"date": "2008-02-11", "value": 0.92434998}, {"date": "2008-02-12", "value": 0.92424463}, {"date": "2008-02-13", "value": 0.92598207}, {"date": "2008-02-14", "value": 0.9264424}, {"date": "2008-02-15", "value": 0.92894042}, {"date": "2008-02-16", "value": 0.92894042}, {"date": "2008-02-17", "value": 0.92892574}, {"date": "2008-02-18", "value": 0.92620873}, {"date": "2008-02-19", "value": 0.93128196}, {"date": "2008-02-20", "value": 0.92908197}, {"date": "2008-02-21", "value": 0.935513}, {"date": "2008-02-22", "value": 0.93748424}, {"date": "2008-02-23", "value": 0.93802671}, {"date": "2008-02-24", "value": 0.93801279}, {"date": "2008-02-25", "value": 0.93113772}, {"date": "2008-02-26", "value": 0.9404618}, {"date": "2008-02-27", "value": 0.95039212}, {"date": "2008-02-28", "value": 0.94634939}, {"date": "2008-02-29", "value": 0.94785434}, {"date": "2008-03-01", "value": 0.94750903}, {"date": "2008-03-02", "value": 0.94750903}, {"date": "2008-03-03", "value": 0.94320151}, {"date": "2008-03-04", "value": 0.94337729}, {"date": "2008-03-05", "value": 0.9431135}, {"date": "2008-03-06", "value": 0.95375802}, {"date": "2008-03-07", "value": 0.94724235}, {"date": "2008-03-08", "value": 0.94897551}, {"date": "2008-03-09", "value": 0.94900549}, {"date": "2008-03-10", "value": 0.94561729}, {"date": "2008-03-11", "value": 0.94963665}, {"date": "2008-03-12", "value": 0.95251618}, {"date": "2008-03-13", "value": 0.9575529}, {"date": "2008-03-14", "value": 0.95166281}, {"date": "2008-03-15", "value": 0.95082991}, {"date": "2008-03-16", "value": 0.95084553}, {"date": "2008-03-17", "value": 0.964883}, {"date": "2008-03-18", "value": 0.95435326}, {"date": "2008-03-19", "value": 0.94817316}, {"date": "2008-03-20", "value": 0.94163478}, {"date": "2008-03-21", "value": 0.94244815}, {"date": "2008-03-22", "value": 0.94190999}, {"date": "2008-03-23", "value": 0.94192453}, {"date": "2008-03-24", "value": 0.94053104}, {"date": "2008-03-25", "value": 0.96004054}, {"date": "2008-03-26", "value": 0.96579429}, {"date": "2008-03-27", "value": 0.96105577}, {"date": "2008-03-28", "value": 0.96264971}, {"date": "2008-03-29", "value": 0.96254339}, {"date": "2008-03-30", "value": 0.9607487}, {"date": "2008-03-31", "value": 0.94925205}, {"date": "2008-04-01", "value": 0.96000063}, {"date": "2008-04-02", "value": 0.95756267}, {"date": "2008-04-03", "value": 0.965469}, {"date": "2008-04-04", "value": 0.96442365}, {"date": "2008-04-05", "value": 0.96442365}, {"date": "2008-04-06", "value": 0.96012251}, {"date": "2008-04-07", "value": 0.96350927}, {"date": "2008-04-08", "value": 0.96574119}, {"date": "2008-04-09", "value": 0.96525523}, {"date": "2008-04-10", "value": 0.96122449}, {"date": "2008-04-11", "value": 0.96203053}, {"date": "2008-04-12", "value": 0.96204636}, {"date": "2008-04-13", "value": 0.96207578}, {"date": "2008-04-14", "value": 0.9636088}, {"date": "2008-04-15", "value": 0.97139028}, {"date": "2008-04-16", "value": 0.96817322}, {"date": "2008-04-17", "value": 0.96718156}, {"date": "2008-04-18", "value": 0.96803638}, {"date": "2008-04-19", "value": 0.96803638}, {"date": "2008-04-20", "value": 0.96791997}, {"date": "2008-04-21", "value": 0.97110557}, {"date": "2008-04-22", "value": 0.96520578}, {"date": "2008-04-23", "value": 0.96277873}, {"date": "2008-04-24", "value": 0.95088826}, {"date": "2008-04-25", "value": 0.94989552}, {"date": "2008-04-26", "value": 0.94987992}, {"date": "2008-04-27", "value": 0.96460191}, {"date": "2008-04-28", "value": 0.9573961}, {"date": "2008-04-29", "value": 0.9594329}, {"date": "2008-04-30", "value": 0.95172819}, {"date": "2008-05-01", "value": 0.95366956}, {"date": "2008-05-02", "value": 0.95425846}, {"date": "2008-05-03", "value": 0.95425846}, {"date": "2008-05-04", "value": 0.95564229}, {"date": "2008-05-05", "value": 0.95799285}, {"date": "2008-05-06", "value": 0.95007313}, {"date": "2008-05-07", "value": 0.95293665}, {"date": "2008-05-08", "value": 0.9590183}, {"date": "2008-05-09", "value": 0.95927112}, {"date": "2008-05-10", "value": 0.95925628}, {"date": "2008-05-11", "value": 0.96206913}, {"date": "2008-05-12", "value": 0.95784551}, {"date": "2008-05-13", "value": 0.95252964}, {"date": "2008-05-14", "value": 0.95804715}, {"date": "2008-05-15", "value": 0.96098093}, {"date": "2008-05-16", "value": 0.95914466}, {"date": "2008-05-17", "value": 0.95912912}, {"date": "2008-05-18", "value": 0.95943554}, {"date": "2008-05-19", "value": 0.96450724}, {"date": "2008-05-20", "value": 0.9698418}, {"date": "2008-05-21", "value": 0.96182906}, {"date": "2008-05-22", "value": 0.96304879}, {"date": "2008-05-23", "value": 0.96036974}, {"date": "2008-05-24", "value": 0.96035402}, {"date": "2008-05-25", "value": 0.96273781}, {"date": "2008-05-26", "value": 0.96340083}, {"date": "2008-05-27", "value": 0.96039527}, {"date": "2008-05-28", "value": 0.95174758}, {"date": "2008-05-29", "value": 0.95783254}, {"date": "2008-05-30", "value": 0.95680537}, {"date": "2008-05-31", "value": 0.9568209}, {"date": "2008-06-01", "value": 0.9601206}, {"date": "2008-06-02", "value": 0.95241782}, {"date": "2008-06-03", "value": 0.95026028}, {"date": "2008-06-04", "value": 0.95997948}, {"date": "2008-06-05", "value": 0.97004529}, {"date": "2008-06-06", "value": 0.96744449}, {"date": "2008-06-07", "value": 0.96742932}, {"date": "2008-06-08", "value": 0.9694877}, {"date": "2008-06-09", "value": 0.94651008}, {"date": "2008-06-10", "value": 0.9610424}, {"date": "2008-06-11", "value": 0.95634878}, {"date": "2008-06-12", "value": 0.95386624}, {"date": "2008-06-13", "value": 0.95306122}, {"date": "2008-06-14", "value": 0.95306122}, {"date": "2008-06-15", "value": 0.96279559}, {"date": "2008-06-16", "value": 0.96169355}, {"date": "2008-06-17", "value": 0.96054918}, {"date": "2008-06-18", "value": 0.96126193}, {"date": "2008-06-19", "value": 0.96732016}, {"date": "2008-06-20", "value": 0.96706334}, {"date": "2008-06-21", "value": 0.96706334}, {"date": "2008-06-22", "value": 0.9580425}, {"date": "2008-06-23", "value": 0.96259309}, {"date": "2008-06-24", "value": 0.96513154}, {"date": "2008-06-25", "value": 0.9708212}, {"date": "2008-06-26", "value": 0.97071618}, {"date": "2008-06-27", "value": 0.97073148}, {"date": "2008-06-28", "value": 0.97076254}, {"date": "2008-06-29", "value": 0.96820846}, {"date": "2008-06-30", "value": 0.96786515}, {"date": "2008-07-01", "value": 0.96571574}, {"date": "2008-07-02", "value": 0.96878687}, {"date": "2008-07-03", "value": 0.95899915}, {"date": "2008-07-04", "value": 0.95821701}, {"date": "2008-07-05", "value": 0.95823269}, {"date": "2008-07-06", "value": 0.95976534}, {"date": "2008-07-07", "value": 0.9687706}, {"date": "2008-07-08", "value": 0.96745255}, {"date": "2008-07-09", "value": 0.97023303}, {"date": "2008-07-10", "value": 0.9747266}, {"date": "2008-07-11", "value": 0.97279376}, {"date": "2008-07-12", "value": 0.97279376}, {"date": "2008-07-13", "value": 0.97428885}, {"date": "2008-07-14", "value": 0.97592796}, {"date": "2008-07-15", "value": 0.96413018}, {"date": "2008-07-16", "value": 0.96550577}, {"date": "2008-07-17", "value": 0.96828314}, {"date": "2008-07-18", "value": 0.96747131}, {"date": "2008-07-19", "value": 0.96747131}, {"date": "2008-07-20", "value": 0.97399813}, {"date": "2008-07-21", "value": 0.96757971}, {"date": "2008-07-22", "value": 0.9577321}, {"date": "2008-07-23", "value": 0.96177277}, {"date": "2008-07-24", "value": 0.9690733}, {"date": "2008-07-25", "value": 0.97006317}, {"date": "2008-07-26", "value": 0.97004793}, {"date": "2008-07-27", "value": 0.96694176}, {"date": "2008-07-28", "value": 0.95991011}, {"date": "2008-07-29", "value": 0.95777324}, {"date": "2008-07-30", "value": 0.95791033}, {"date": "2008-07-31", "value": 0.96128239}, {"date": "2008-08-01", "value": 0.96155103}, {"date": "2008-08-02", "value": 0.96156599}, {"date": "2008-08-03", "value": 0.96194526}, {"date": "2008-08-04", "value": 0.95652376}, {"date": "2008-08-05", "value": 0.95539722}, {"date": "2008-08-06", "value": 0.95522113}, {"date": "2008-08-07", "value": 0.93637621}, {"date": "2008-08-08", "value": 0.93693965}, {"date": "2008-08-09", "value": 0.9369246}, {"date": "2008-08-10", "value": 0.93875049}, {"date": "2008-08-11", "value": 0.93651575}, {"date": "2008-08-12", "value": 0.93975598}, {"date": "2008-08-13", "value": 0.93692317}, {"date": "2008-08-14", "value": 0.92837939}, {"date": "2008-08-15", "value": 0.92919951}, {"date": "2008-08-16", "value": 0.9291848}, {"date": "2008-08-17", "value": 0.93793946}, {"date": "2008-08-18", "value": 0.94321115}, {"date": "2008-08-19", "value": 0.93714656}, {"date": "2008-08-20", "value": 0.94560159}, {"date": "2008-08-21", "value": 0.9401875}, {"date": "2008-08-22", "value": 0.94046562}, {"date": "2008-08-23", "value": 0.94047954}, {"date": "2008-08-24", "value": 0.93548816}, {"date": "2008-08-25", "value": 0.9271207}, {"date": "2008-08-26", "value": 0.94265708}, {"date": "2008-08-27", "value": 0.93605412}, {"date": "2008-08-28", "value": 0.93307306}, {"date": "2008-08-29", "value": 0.93471932}, {"date": "2008-08-30", "value": 0.93470462}, {"date": "2008-08-31", "value": 0.93197806}, {"date": "2008-09-01", "value": 0.92614692}, {"date": "2008-09-02", "value": 0.92526938}, {"date": "2008-09-03", "value": 0.92637975}, {"date": "2008-09-04", "value": 0.91200365}, {"date": "2008-09-05", "value": 0.91149825}, {"date": "2008-09-06", "value": 0.91149699}, {"date": "2008-09-07", "value": 0.92165951}, {"date": "2008-09-08", "value": 0.91542324}, {"date": "2008-09-09", "value": 0.91364906}, {"date": "2008-09-10", "value": 0.90555594}, {"date": "2008-09-11", "value": 0.92541037}, {"date": "2008-09-12", "value": 0.92308127}, {"date": "2008-09-13", "value": 0.92309433}, {"date": "2008-09-14", "value": 0.92292857}, {"date": "2008-09-15", "value": 0.9099966}, {"date": "2008-09-16", "value": 0.92365212}, {"date": "2008-09-17", "value": 0.92948819}, {"date": "2008-09-18", "value": 0.94613978}, {"date": "2008-09-19", "value": 0.94289528}, {"date": "2008-09-20", "value": 0.94288092}, {"date": "2008-09-21", "value": 0.91670104}, {"date": "2008-09-22", "value": 0.9037241}, {"date": "2008-09-23", "value": 0.89983139}, {"date": "2008-09-24", "value": 0.89947725}, {"date": "2008-09-25", "value": 0.89713275}, {"date": "2008-09-26", "value": 0.89802516}, {"date": "2008-09-27", "value": 0.89802516}, {"date": "2008-09-28", "value": 0.88522321}, {"date": "2008-09-29", "value": 0.86686612}, {"date": "2008-09-30", "value": 0.86306494}, {"date": "2008-10-01", "value": 0.85015231}, {"date": "2008-10-02", "value": 0.84977461}, {"date": "2008-10-03", "value": 0.85018815}, {"date": "2008-10-04", "value": 0.85016255}, {"date": "2008-10-05", "value": 0.82862544}, {"date": "2008-10-06", "value": 0.83626074}, {"date": "2008-10-07", "value": 0.8397121}, {"date": "2008-10-08", "value": 0.83829973}, {"date": "2008-10-09", "value": 0.82552825}, {"date": "2008-10-10", "value": 0.82553701}, {"date": "2008-10-11", "value": 0.82553701}, {"date": "2008-10-12", "value": 0.83175012}, {"date": "2008-10-13", "value": 0.84012796}, {"date": "2008-10-14", "value": 0.83114368}, {"date": "2008-10-15", "value": 0.82471234}, {"date": "2008-10-16", "value": 0.82474532}, {"date": "2008-10-17", "value": 0.82359178}, {"date": "2008-10-18", "value": 0.82361626}, {"date": "2008-10-19", "value": 0.87853284}, {"date": "2008-10-20", "value": 0.86447722}, {"date": "2008-10-21", "value": 0.85096111}, {"date": "2008-10-22", "value": 0.86256113}, {"date": "2008-10-23", "value": 0.84068473}, {"date": "2008-10-24", "value": 0.83931385}, {"date": "2008-10-25", "value": 0.83932645}, {"date": "2008-10-26", "value": 0.83932645}, {"date": "2008-10-27", "value": 0.83851428}, {"date": "2008-10-28", "value": 0.8513352}, {"date": "2008-10-29", "value": 0.86678508}, {"date": "2008-10-30", "value": 0.87818763}, {"date": "2008-10-31", "value": 0.87988133}, {"date": "2008-11-01", "value": 0.881586}, {"date": "2008-11-02", "value": 0.88161}, {"date": "2008-11-03", "value": 0.85807278}, {"date": "2008-11-04", "value": 0.86627982}, {"date": "2008-11-05", "value": 0.87995273}, {"date": "2008-11-06", "value": 0.85891698}, {"date": "2008-11-07", "value": 0.85265978}, {"date": "2008-11-08", "value": 0.85223578}, {"date": "2008-11-09", "value": 0.85222303}, {"date": "2008-11-10", "value": 0.85928698}, {"date": "2008-11-11", "value": 0.84567816}, {"date": "2008-11-12", "value": 0.84755318}, {"date": "2008-11-13", "value": 0.85882695}, {"date": "2008-11-14", "value": 0.8689225}, {"date": "2008-11-15", "value": 0.86765155}, {"date": "2008-11-16", "value": 0.8676626}, {"date": "2008-11-17", "value": 0.8598731}, {"date": "2008-11-18", "value": 0.85534345}, {"date": "2008-11-19", "value": 0.85164683}, {"date": "2008-11-20", "value": 0.84798239}, {"date": "2008-11-21", "value": 0.85399957}, {"date": "2008-11-22", "value": 0.85399069}, {"date": "2008-11-23", "value": 0.85399069}, {"date": "2008-11-24", "value": 0.86536358}, {"date": "2008-11-25", "value": 0.86762373}, {"date": "2008-11-26", "value": 0.86611487}, {"date": "2008-11-27", "value": 0.86229605}, {"date": "2008-11-28", "value": 0.85291016}, {"date": "2008-11-29", "value": 0.8537001}, {"date": "2008-11-30", "value": 0.8537001}, {"date": "2008-12-01", "value": 0.85079176}, {"date": "2008-12-02", "value": 0.85186314}, {"date": "2008-12-03", "value": 0.85457214}, {"date": "2008-12-04", "value": 0.86426756}, {"date": "2008-12-05", "value": 0.85795375}, {"date": "2008-12-06", "value": 0.85843232}, {"date": "2008-12-07", "value": 0.85841964}, {"date": "2008-12-08", "value": 0.86944376}, {"date": "2008-12-09", "value": 0.86695074}, {"date": "2008-12-10", "value": 0.8711418}, {"date": "2008-12-11", "value": 0.88549212}, {"date": "2008-12-12", "value": 0.88246059}, {"date": "2008-12-13", "value": 0.88226181}, {"date": "2008-12-14", "value": 0.88226024}, {"date": "2008-12-15", "value": 0.89304711}, {"date": "2008-12-16", "value": 0.90978061}, {"date": "2008-12-17", "value": 0.93229972}, {"date": "2008-12-18", "value": 0.92468415}, {"date": "2008-12-19", "value": 0.92979483}, {"date": "2008-12-20", "value": 0.93126956}, {"date": "2008-12-21", "value": 0.93126956}, {"date": "2008-12-22", "value": 0.90582966}, {"date": "2008-12-23", "value": 0.90625262}, {"date": "2008-12-24", "value": 0.90013695}, {"date": "2008-12-25", "value": 0.90887958}, {"date": "2008-12-26", "value": 0.90513329}, {"date": "2008-12-27", "value": 0.90405345}, {"date": "2008-12-28", "value": 0.90405345}, {"date": "2008-12-29", "value": 0.91856079}, {"date": "2008-12-30", "value": 0.91074825}, {"date": "2008-12-31", "value": 0.90098527}, {"date": "2009-01-01", "value": 0.90156459}, {"date": "2009-01-02", "value": 0.90354385}, {"date": "2009-01-03", "value": 0.90180316}, {"date": "2009-01-04", "value": 0.9017893}, {"date": "2009-01-05", "value": 0.88532098}, {"date": "2009-01-06", "value": 0.87432334}, {"date": "2009-01-07", "value": 0.89963419}, {"date": "2009-01-08", "value": 0.90339157}, {"date": "2009-01-09", "value": 0.89186636}, {"date": "2009-01-10", "value": 0.89592822}, {"date": "2009-01-11", "value": 0.89594177}, {"date": "2009-01-12", "value": 0.87084225}, {"date": "2009-01-13", "value": 0.87327308}, {"date": "2009-01-14", "value": 0.87321793}, {"date": "2009-01-15", "value": 0.86917311}, {"date": "2009-01-16", "value": 0.87730257}, {"date": "2009-01-17", "value": 0.87881767}, {"date": "2009-01-18", "value": 0.87880599}, {"date": "2009-01-19", "value": 0.88582999}, {"date": "2009-01-20", "value": 0.85521899}, {"date": "2009-01-21", "value": 0.85564743}, {"date": "2009-01-22", "value": 0.84267664}, {"date": "2009-01-23", "value": 0.83747306}, {"date": "2009-01-24", "value": 0.8361999}, {"date": "2009-01-25", "value": 0.83618913}, {"date": "2009-01-26", "value": 0.87573483}, {"date": "2009-01-27", "value": 0.880678}, {"date": "2009-01-28", "value": 0.87579656}, {"date": "2009-01-29", "value": 0.85836681}, {"date": "2009-01-30", "value": 0.84938942}, {"date": "2009-01-31", "value": 0.849685}, {"date": "2009-02-01", "value": 0.84969588}, {"date": "2009-02-02", "value": 0.86026285}, {"date": "2009-02-03", "value": 0.86649517}, {"date": "2009-02-04", "value": 0.86239463}, {"date": "2009-02-05", "value": 0.85832917}, {"date": "2009-02-06", "value": 0.85993216}, {"date": "2009-02-07", "value": 0.85821664}, {"date": "2009-02-08", "value": 0.85820377}, {"date": "2009-02-09", "value": 0.86999648}, {"date": "2009-02-10", "value": 0.86526927}, {"date": "2009-02-11", "value": 0.85936472}, {"date": "2009-02-12", "value": 0.85599949}, {"date": "2009-02-13", "value": 0.86583827}, {"date": "2009-02-14", "value": 0.86484714}, {"date": "2009-02-15", "value": 0.86487112}, {"date": "2009-02-16", "value": 0.85609503}, {"date": "2009-02-17", "value": 0.84645436}, {"date": "2009-02-18", "value": 0.84974256}, {"date": "2009-02-19", "value": 0.85617698}, {"date": "2009-02-20", "value": 0.86590761}, {"date": "2009-02-21", "value": 0.86347455}, {"date": "2009-02-22", "value": 0.86346357}, {"date": "2009-02-23", "value": 0.86401895}, {"date": "2009-02-24", "value": 0.86577576}, {"date": "2009-02-25", "value": 0.858187}, {"date": "2009-02-26", "value": 0.86527076}, {"date": "2009-02-27", "value": 0.86251172}, {"date": "2009-02-28", "value": 0.86216202}, {"date": "2009-03-01", "value": 0.86214936}, {"date": "2009-03-02", "value": 0.85654629}, {"date": "2009-03-03", "value": 0.85468268}, {"date": "2009-03-04", "value": 0.85918442}, {"date": "2009-03-05", "value": 0.86322969}, {"date": "2009-03-06", "value": 0.86349082}, {"date": "2009-03-07", "value": 0.86372038}, {"date": "2009-03-08", "value": 0.86372038}, {"date": "2009-03-09", "value": 0.85706894}, {"date": "2009-03-10", "value": 0.86488374}, {"date": "2009-03-11", "value": 0.87420772}, {"date": "2009-03-12", "value": 0.87817096}, {"date": "2009-03-13", "value": 0.87272844}, {"date": "2009-03-14", "value": 0.87301157}, {"date": "2009-03-15", "value": 0.87298741}, {"date": "2009-03-16", "value": 0.87170488}, {"date": "2009-03-17", "value": 0.87862067}, {"date": "2009-03-18", "value": 0.89303988}, {"date": "2009-03-19", "value": 0.92440874}, {"date": "2009-03-20", "value": 0.91715928}, {"date": "2009-03-21", "value": 0.91661247}, {"date": "2009-03-22", "value": 0.91661134}, {"date": "2009-03-23", "value": 0.90741774}, {"date": "2009-03-24", "value": 0.89778953}, {"date": "2009-03-25", "value": 0.89028999}, {"date": "2009-03-26", "value": 0.90321663}, {"date": "2009-03-27", "value": 0.88390315}, {"date": "2009-03-28", "value": 0.88363433}, {"date": "2009-03-29", "value": 0.87488648}, {"date": "2009-03-30", "value": 0.88949088}, {"date": "2009-03-31", "value": 0.88793948}, {"date": "2009-04-01", "value": 0.89108725}, {"date": "2009-04-02", "value": 0.89830668}, {"date": "2009-04-03", "value": 0.89776152}, {"date": "2009-04-04", "value": 0.89777359}, {"date": "2009-04-05", "value": 0.89188175}, {"date": "2009-04-06", "value": 0.88991909}, {"date": "2009-04-07", "value": 0.88915554}, {"date": "2009-04-08", "value": 0.88378129}, {"date": "2009-04-09", "value": 0.88335067}, {"date": "2009-04-10", "value": 0.88667848}, {"date": "2009-04-11", "value": 0.88666526}, {"date": "2009-04-12", "value": 0.8953895}, {"date": "2009-04-13", "value": 0.8879355}, {"date": "2009-04-14", "value": 0.88170141}, {"date": "2009-04-15", "value": 0.88353239}, {"date": "2009-04-16", "value": 0.87650041}, {"date": "2009-04-17", "value": 0.87714058}, {"date": "2009-04-18", "value": 0.87714058}, {"date": "2009-04-19", "value": 0.87178029}, {"date": "2009-04-20", "value": 0.87398058}, {"date": "2009-04-21", "value": 0.87821688}, {"date": "2009-04-22", "value": 0.88067357}, {"date": "2009-04-23", "value": 0.88531739}, {"date": "2009-04-24", "value": 0.88441319}, {"date": "2009-04-25", "value": 0.88445139}, {"date": "2009-04-26", "value": 0.8762586}, {"date": "2009-04-27", "value": 0.87988479}, {"date": "2009-04-28", "value": 0.88641677}, {"date": "2009-04-29", "value": 0.88425822}, {"date": "2009-04-30", "value": 0.88565439}, {"date": "2009-05-01", "value": 0.8858542}, {"date": "2009-05-02", "value": 0.8858542}, {"date": "2009-05-03", "value": 0.89107748}, {"date": "2009-05-04", "value": 0.88771724}, {"date": "2009-05-05", "value": 0.88786106}, {"date": "2009-05-06", "value": 0.88928562}, {"date": "2009-05-07", "value": 0.90128005}, {"date": "2009-05-08", "value": 0.89975659}, {"date": "2009-05-09", "value": 0.89974442}, {"date": "2009-05-10", "value": 0.89848095}, {"date": "2009-05-11", "value": 0.89917434}, {"date": "2009-05-12", "value": 0.89429866}, {"date": "2009-05-13", "value": 0.8977782}, {"date": "2009-05-14", "value": 0.88924901}, {"date": "2009-05-15", "value": 0.88870894}, {"date": "2009-05-16", "value": 0.88872243}, {"date": "2009-05-17", "value": 0.89057619}, {"date": "2009-05-18", "value": 0.8951592}, {"date": "2009-05-19", "value": 0.90310152}, {"date": "2009-05-20", "value": 0.9036263}, {"date": "2009-05-21", "value": 0.90647885}, {"date": "2009-05-22", "value": 0.9057826}, {"date": "2009-05-23", "value": 0.90578128}, {"date": "2009-05-24", "value": 0.90651955}, {"date": "2009-05-25", "value": 0.90938819}, {"date": "2009-05-26", "value": 0.9016243}, {"date": "2009-05-27", "value": 0.90799025}, {"date": "2009-05-28", "value": 0.9121843}, {"date": "2009-05-29", "value": 0.91152766}, {"date": "2009-05-30", "value": 0.91151479}, {"date": "2009-05-31", "value": 0.91037114}, {"date": "2009-06-01", "value": 0.91781213}, {"date": "2009-06-02", "value": 0.90980437}, {"date": "2009-06-03", "value": 0.9131217}, {"date": "2009-06-04", "value": 0.90496134}, {"date": "2009-06-05", "value": 0.90893232}, {"date": "2009-06-06", "value": 0.90891953}, {"date": "2009-06-07", "value": 0.90830707}, {"date": "2009-06-08", "value": 0.91528137}, {"date": "2009-06-09", "value": 0.90611834}, {"date": "2009-06-10", "value": 0.91333934}, {"date": "2009-06-11", "value": 0.90809303}, {"date": "2009-06-12", "value": 0.90729172}, {"date": "2009-06-13", "value": 0.90730573}, {"date": "2009-06-14", "value": 0.89804787}, {"date": "2009-06-15", "value": 0.90089428}, {"date": "2009-06-16", "value": 0.90633774}, {"date": "2009-06-17", "value": 0.90347114}, {"date": "2009-06-18", "value": 0.90595629}, {"date": "2009-06-19", "value": 0.90458063}, {"date": "2009-06-20", "value": 0.9045793}, {"date": "2009-06-21", "value": 0.90006653}, {"date": "2009-06-22", "value": 0.90981246}, {"date": "2009-06-23", "value": 0.901699}, {"date": "2009-06-24", "value": 0.90612781}, {"date": "2009-06-25", "value": 0.90768235}, {"date": "2009-06-26", "value": 0.9085249}, {"date": "2009-06-27", "value": 0.90851211}, {"date": "2009-06-28", "value": 0.90759164}, {"date": "2009-06-29", "value": 0.90523491}, {"date": "2009-06-30", "value": 0.91475841}, {"date": "2009-07-01", "value": 0.90685147}, {"date": "2009-07-02", "value": 0.90466395}, {"date": "2009-07-03", "value": 0.90607131}, {"date": "2009-07-04", "value": 0.90607131}, {"date": "2009-07-05", "value": 0.90152392}, {"date": "2009-07-06", "value": 0.90224033}, {"date": "2009-07-07", "value": 0.89806384}, {"date": "2009-07-08", "value": 0.90518994}, {"date": "2009-07-09", "value": 0.90117591}, {"date": "2009-07-10", "value": 0.9005848}, {"date": "2009-07-11", "value": 0.9005848}, {"date": "2009-07-12", "value": 0.90200492}, {"date": "2009-07-13", "value": 0.9001898}, {"date": "2009-07-14", "value": 0.9082337}, {"date": "2009-07-15", "value": 0.90853598}, {"date": "2009-07-16", "value": 0.9096212}, {"date": "2009-07-17", "value": 0.9090306}, {"date": "2009-07-18", "value": 0.90901649}, {"date": "2009-07-19", "value": 0.91232585}, {"date": "2009-07-20", "value": 0.91149701}, {"date": "2009-07-21", "value": 0.91219991}, {"date": "2009-07-22", "value": 0.91336891}, {"date": "2009-07-23", "value": 0.91228145}, {"date": "2009-07-24", "value": 0.91273679}, {"date": "2009-07-25", "value": 0.91272257}, {"date": "2009-07-26", "value": 0.91267457}, {"date": "2009-07-27", "value": 0.91000341}, {"date": "2009-07-28", "value": 0.90442354}, {"date": "2009-07-29", "value": 0.90695875}, {"date": "2009-07-30", "value": 0.91715563}, {"date": "2009-07-31", "value": 0.91406915}, {"date": "2009-08-01", "value": 0.91405618}, {"date": "2009-08-02", "value": 0.92026482}, {"date": "2009-08-03", "value": 0.91712119}, {"date": "2009-08-04", "value": 0.91880089}, {"date": "2009-08-05", "value": 0.91606154}, {"date": "2009-08-06", "value": 0.90669432}, {"date": "2009-08-07", "value": 0.91053675}, {"date": "2009-08-08", "value": 0.91052376}, {"date": "2009-08-09", "value": 0.91043615}, {"date": "2009-08-10", "value": 0.91172767}, {"date": "2009-08-11", "value": 0.91456537}, {"date": "2009-08-12", "value": 0.91695699}, {"date": "2009-08-13", "value": 0.91080866}, {"date": "2009-08-14", "value": 0.91239006}, {"date": "2009-08-15", "value": 0.91237583}, {"date": "2009-08-16", "value": 0.90895392}, {"date": "2009-08-17", "value": 0.9087086}, {"date": "2009-08-18", "value": 0.91539238}, {"date": "2009-08-19", "value": 0.91400316}, {"date": "2009-08-20", "value": 0.91565178}, {"date": "2009-08-21", "value": 0.91600734}, {"date": "2009-08-22", "value": 0.915993}, {"date": "2009-08-23", "value": 0.91597528}, {"date": "2009-08-24", "value": 0.91768616}, {"date": "2009-08-25", "value": 0.91228495}, {"date": "2009-08-26", "value": 0.91880048}, {"date": "2009-08-27", "value": 0.91619151}, {"date": "2009-08-28", "value": 0.91615334}, {"date": "2009-08-29", "value": 0.91616646}, {"date": "2009-08-30", "value": 0.91606859}, {"date": "2009-08-31", "value": 0.91170399}, {"date": "2009-09-01", "value": 0.91322567}, {"date": "2009-09-02", "value": 0.91177688}, {"date": "2009-09-03", "value": 0.9145111}, {"date": "2009-09-04", "value": 0.91410614}, {"date": "2009-09-05", "value": 0.91411919}, {"date": "2009-09-06", "value": 0.91656521}, {"date": "2009-09-07", "value": 0.9205537}, {"date": "2009-09-08", "value": 0.92434493}, {"date": "2009-09-09", "value": 0.92371795}, {"date": "2009-09-10", "value": 0.9212811}, {"date": "2009-09-11", "value": 0.92144129}, {"date": "2009-09-12", "value": 0.92142784}, {"date": "2009-09-13", "value": 0.92377795}, {"date": "2009-09-14", "value": 0.92607289}, {"date": "2009-09-15", "value": 0.92689994}, {"date": "2009-09-16", "value": 0.92578079}, {"date": "2009-09-17", "value": 0.92843796}, {"date": "2009-09-18", "value": 0.92842325}, {"date": "2009-09-19", "value": 0.92842325}, {"date": "2009-09-20", "value": 0.93005257}, {"date": "2009-09-21", "value": 0.93207}, {"date": "2009-09-22", "value": 0.92981886}, {"date": "2009-09-23", "value": 0.9254538}, {"date": "2009-09-24", "value": 0.9266965}, {"date": "2009-09-25", "value": 0.9263567}, {"date": "2009-09-26", "value": 0.92637029}, {"date": "2009-09-27", "value": 0.92479565}, {"date": "2009-09-28", "value": 0.92274091}, {"date": "2009-09-29", "value": 0.92325367}, {"date": "2009-09-30", "value": 0.92099795}, {"date": "2009-10-01", "value": 0.92398164}, {"date": "2009-10-02", "value": 0.92322815}, {"date": "2009-10-03", "value": 0.92322815}, {"date": "2009-10-04", "value": 0.92675854}, {"date": "2009-10-05", "value": 0.92823488}, {"date": "2009-10-06", "value": 0.92562093}, {"date": "2009-10-07", "value": 0.92910966}, {"date": "2009-10-08", "value": 0.92667599}, {"date": "2009-10-09", "value": 0.92744145}, {"date": "2009-10-10", "value": 0.92744145}, {"date": "2009-10-11", "value": 0.9305215}, {"date": "2009-10-12", "value": 0.93375843}, {"date": "2009-10-13", "value": 0.93484158}, {"date": "2009-10-14", "value": 0.93503899}, {"date": "2009-10-15", "value": 0.93498295}, {"date": "2009-10-16", "value": 0.93467681}, {"date": "2009-10-17", "value": 0.9347056}, {"date": "2009-10-18", "value": 0.93745985}, {"date": "2009-10-19", "value": 0.93461808}, {"date": "2009-10-20", "value": 0.93918038}, {"date": "2009-10-21", "value": 0.94029246}, {"date": "2009-10-22", "value": 0.93995166}, {"date": "2009-10-23", "value": 0.9398529}, {"date": "2009-10-24", "value": 0.93986791}, {"date": "2009-10-25", "value": 0.93986791}, {"date": "2009-10-26", "value": 0.93692643}, {"date": "2009-10-27", "value": 0.93791397}, {"date": "2009-10-28", "value": 0.92885049}, {"date": "2009-10-29", "value": 0.93383824}, {"date": "2009-10-30", "value": 0.92729712}, {"date": "2009-10-31", "value": 0.92857037}, {"date": "2009-11-01", "value": 0.92856932}, {"date": "2009-11-02", "value": 0.93071652}, {"date": "2009-11-03", "value": 0.92745346}, {"date": "2009-11-04", "value": 0.93420701}, {"date": "2009-11-05", "value": 0.93305781}, {"date": "2009-11-06", "value": 0.93105547}, {"date": "2009-11-07", "value": 0.9314021}, {"date": "2009-11-08", "value": 0.93137342}, {"date": "2009-11-09", "value": 0.93532331}, {"date": "2009-11-10", "value": 0.9348363}, {"date": "2009-11-11", "value": 0.9348416}, {"date": "2009-11-12", "value": 0.92891206}, {"date": "2009-11-13", "value": 0.93161171}, {"date": "2009-11-14", "value": 0.93077999}, {"date": "2009-11-15", "value": 0.93076511}, {"date": "2009-11-16", "value": 0.93486659}, {"date": "2009-11-17", "value": 0.92944484}, {"date": "2009-11-18", "value": 0.93377057}, {"date": "2009-11-19", "value": 0.93310563}, {"date": "2009-11-20", "value": 0.93139253}, {"date": "2009-11-21", "value": 0.93287741}, {"date": "2009-11-22", "value": 0.93287741}, {"date": "2009-11-23", "value": 0.93389011}, {"date": "2009-11-24", "value": 0.93412708}, {"date": "2009-11-25", "value": 0.9383188}, {"date": "2009-11-26", "value": 0.93415174}, {"date": "2009-11-27", "value": 0.92847104}, {"date": "2009-11-28", "value": 0.92748645}, {"date": "2009-11-29", "value": 0.9275003}, {"date": "2009-11-30", "value": 0.93178374}, {"date": "2009-12-01", "value": 0.9367738}, {"date": "2009-12-02", "value": 0.93390943}, {"date": "2009-12-03", "value": 0.93592722}, {"date": "2009-12-04", "value": 0.92846155}, {"date": "2009-12-05", "value": 0.93745005}, {"date": "2009-12-06", "value": 0.93747926}, {"date": "2009-12-07", "value": 0.93154378}, {"date": "2009-12-08", "value": 0.92539998}, {"date": "2009-12-09", "value": 0.92448327}, {"date": "2009-12-10", "value": 0.92493191}, {"date": "2009-12-11", "value": 0.91960836}, {"date": "2009-12-12", "value": 0.92283629}, {"date": "2009-12-13", "value": 0.92284984}, {"date": "2009-12-14", "value": 0.92354113}, {"date": "2009-12-15", "value": 0.91896289}, {"date": "2009-12-16", "value": 0.91935695}, {"date": "2009-12-17", "value": 0.91247437}, {"date": "2009-12-18", "value": 0.91109775}, {"date": "2009-12-19", "value": 0.91183002}, {"date": "2009-12-20", "value": 0.91184309}, {"date": "2009-12-21", "value": 0.91192881}, {"date": "2009-12-22", "value": 0.91164733}, {"date": "2009-12-23", "value": 0.91790927}, {"date": "2009-12-24", "value": 0.91608954}, {"date": "2009-12-25", "value": 0.91856964}, {"date": "2009-12-26", "value": 0.91743291}, {"date": "2009-12-27", "value": 0.91741971}, {"date": "2009-12-28", "value": 0.91729972}, {"date": "2009-12-29", "value": 0.91568844}, {"date": "2009-12-30", "value": 0.91727923}, {"date": "2009-12-31", "value": 0.91475847}, {"date": "2010-01-01", "value": 0.91496838}, {"date": "2010-01-02", "value": 0.91649188}, {"date": "2010-01-03", "value": 0.91651942}, {"date": "2010-01-04", "value": 0.9194155}, {"date": "2010-01-05", "value": 0.91800849}, {"date": "2010-01-06", "value": 0.92077683}, {"date": "2010-01-07", "value": 0.91655694}, {"date": "2010-01-08", "value": 0.92002414}, {"date": "2010-01-09", "value": 0.9181113}, {"date": "2010-01-10", "value": 0.91811247}, {"date": "2010-01-11", "value": 0.92368819}, {"date": "2010-01-12", "value": 0.9219527}, {"date": "2010-01-13", "value": 0.91996518}, {"date": "2010-01-14", "value": 0.92093367}, {"date": "2010-01-15", "value": 0.91526496}, {"date": "2010-01-16", "value": 0.91546359}, {"date": "2010-01-17", "value": 0.91545043}, {"date": "2010-01-18", "value": 0.91526691}, {"date": "2010-01-19", "value": 0.91102603}, {"date": "2010-01-20", "value": 0.90347697}, {"date": "2010-01-21", "value": 0.90621345}, {"date": "2010-01-22", "value": 0.90623939}, {"date": "2010-01-23", "value": 0.90562465}, {"date": "2010-01-24", "value": 0.90561051}, {"date": "2010-01-25", "value": 0.90539929}, {"date": "2010-01-26", "value": 0.90219258}, {"date": "2010-01-27", "value": 0.89937239}, {"date": "2010-01-28", "value": 0.89828589}, {"date": "2010-01-29", "value": 0.89339164}, {"date": "2010-01-30", "value": 0.8953058}, {"date": "2010-01-31", "value": 0.89529335}, {"date": "2010-02-01", "value": 0.89848436}, {"date": "2010-02-02", "value": 0.89997209}, {"date": "2010-02-03", "value": 0.89631734}, {"date": "2010-02-04", "value": 0.89099591}, {"date": "2010-02-05", "value": 0.8855388}, {"date": "2010-02-06", "value": 0.88808585}, {"date": "2010-02-07", "value": 0.88807216}, {"date": "2010-02-08", "value": 0.88877799}, {"date": "2010-02-09", "value": 0.89501613}, {"date": "2010-02-10", "value": 0.88959675}, {"date": "2010-02-11", "value": 0.88672228}, {"date": "2010-02-12", "value": 0.88789524}, {"date": "2010-02-13", "value": 0.88719483}, {"date": "2010-02-14", "value": 0.88719483}, {"date": "2010-02-15", "value": 0.88777912}, {"date": "2010-02-16", "value": 0.89627177}, {"date": "2010-02-17", "value": 0.88522199}, {"date": "2010-02-18", "value": 0.88114687}, {"date": "2010-02-19", "value": 0.88986097}, {"date": "2010-02-20", "value": 0.88985948}, {"date": "2010-02-21", "value": 0.88987304}, {"date": "2010-02-22", "value": 0.88830713}, {"date": "2010-02-23", "value": 0.88433028}, {"date": "2010-02-24", "value": 0.8990285}, {"date": "2010-02-25", "value": 0.90056092}, {"date": "2010-02-26", "value": 0.9018267}, {"date": "2010-02-27", "value": 0.89997689}, {"date": "2010-02-28", "value": 0.89997553}, {"date": "2010-03-01", "value": 0.8863584}, {"date": "2010-03-02", "value": 0.88763312}, {"date": "2010-03-03", "value": 0.88903046}, {"date": "2010-03-04", "value": 0.88091192}, {"date": "2010-03-05", "value": 0.88722234}, {"date": "2010-03-06", "value": 0.88655868}, {"date": "2010-03-07", "value": 0.88654508}, {"date": "2010-03-08", "value": 0.88321476}, {"date": "2010-03-09", "value": 0.88748183}, {"date": "2010-03-10", "value": 0.88746691}, {"date": "2010-03-11", "value": 0.88647488}, {"date": "2010-03-12", "value": 0.88489426}, {"date": "2010-03-13", "value": 0.88533278}, {"date": "2010-03-14", "value": 0.88535874}, {"date": "2010-03-15", "value": 0.87940722}, {"date": "2010-03-16", "value": 0.88920232}, {"date": "2010-03-17", "value": 0.88667812}, {"date": "2010-03-18", "value": 0.87653178}, {"date": "2010-03-19", "value": 0.8853748}, {"date": "2010-03-20", "value": 0.88577038}, {"date": "2010-03-21", "value": 0.88577038}, {"date": "2010-03-22", "value": 0.88418133}, {"date": "2010-03-23", "value": 0.88732452}, {"date": "2010-03-24", "value": 0.8798309}, {"date": "2010-03-25", "value": 0.88391074}, {"date": "2010-03-26", "value": 0.88828141}, {"date": "2010-03-27", "value": 0.88698433}, {"date": "2010-03-28", "value": 0.88545217}, {"date": "2010-03-29", "value": 0.88151201}, {"date": "2010-03-30", "value": 0.88745086}, {"date": "2010-03-31", "value": 0.89349008}, {"date": "2010-04-01", "value": 0.88951134}, {"date": "2010-04-02", "value": 0.89121967}, {"date": "2010-04-03", "value": 0.8912182}, {"date": "2010-04-04", "value": 0.88827478}, {"date": "2010-04-05", "value": 0.88282558}, {"date": "2010-04-06", "value": 0.88858627}, {"date": "2010-04-07", "value": 0.89065336}, {"date": "2010-04-08", "value": 0.89325056}, {"date": "2010-04-09", "value": 0.89149631}, {"date": "2010-04-10", "value": 0.89148433}, {"date": "2010-04-11", "value": 0.88778407}, {"date": "2010-04-12", "value": 0.88845239}, {"date": "2010-04-13", "value": 0.88999768}, {"date": "2010-04-14", "value": 0.8888904}, {"date": "2010-04-15", "value": 0.88569924}, {"date": "2010-04-16", "value": 0.88671542}, {"date": "2010-04-17", "value": 0.88671696}, {"date": "2010-04-18", "value": 0.89032997}, {"date": "2010-04-19", "value": 0.88540069}, {"date": "2010-04-20", "value": 0.88857655}, {"date": "2010-04-21", "value": 0.88555764}, {"date": "2010-04-22", "value": 0.8912178}, {"date": "2010-04-23", "value": 0.8903733}, {"date": "2010-04-24", "value": 0.89036141}, {"date": "2010-04-25", "value": 0.89002978}, {"date": "2010-04-26", "value": 0.88232963}, {"date": "2010-04-27", "value": 0.8835937}, {"date": "2010-04-28", "value": 0.88758212}, {"date": "2010-04-29", "value": 0.88713541}, {"date": "2010-04-30", "value": 0.88694657}, {"date": "2010-05-01", "value": 0.88697017}, {"date": "2010-05-02", "value": 0.87846434}, {"date": "2010-05-03", "value": 0.87672428}, {"date": "2010-05-04", "value": 0.86573133}, {"date": "2010-05-05", "value": 0.87619795}, {"date": "2010-05-06", "value": 0.85572576}, {"date": "2010-05-07", "value": 0.8567531}, {"date": "2010-05-08", "value": 0.85674036}, {"date": "2010-05-09", "value": 0.87200555}, {"date": "2010-05-10", "value": 0.84760152}, {"date": "2010-05-11", "value": 0.85145436}, {"date": "2010-05-12", "value": 0.84600028}, {"date": "2010-05-13", "value": 0.83788341}, {"date": "2010-05-14", "value": 0.83968441}, {"date": "2010-05-15", "value": 0.83967398}, {"date": "2010-05-16", "value": 0.83823075}, {"date": "2010-05-17", "value": 0.83801553}, {"date": "2010-05-18", "value": 0.83889493}, {"date": "2010-05-19", "value": 0.85027908}, {"date": "2010-05-20", "value": 0.85559771}, {"date": "2010-05-21", "value": 0.85391357}, {"date": "2010-05-22", "value": 0.85391357}, {"date": "2010-05-23", "value": 0.83735529}, {"date": "2010-05-24", "value": 0.83515416}, {"date": "2010-05-25", "value": 0.8329913}, {"date": "2010-05-26", "value": 0.83865196}, {"date": "2010-05-27", "value": 0.83859982}, {"date": "2010-05-28", "value": 0.84081996}, {"date": "2010-05-29", "value": 0.84083036}, {"date": "2010-05-30", "value": 0.83540656}, {"date": "2010-05-31", "value": 0.83966451}, {"date": "2010-06-01", "value": 0.83547306}, {"date": "2010-06-02", "value": 0.83126714}, {"date": "2010-06-03", "value": 0.81843803}, {"date": "2010-06-04", "value": 0.82018677}, {"date": "2010-06-05", "value": 0.82019879}, {"date": "2010-06-06", "value": 0.81694345}, {"date": "2010-06-07", "value": 0.81735302}, {"date": "2010-06-08", "value": 0.82734815}, {"date": "2010-06-09", "value": 0.83169767}, {"date": "2010-06-10", "value": 0.82872487}, {"date": "2010-06-11", "value": 0.83038214}, {"date": "2010-06-12", "value": 0.83040432}, {"date": "2010-06-13", "value": 0.83718823}, {"date": "2010-06-14", "value": 0.83986992}, {"date": "2010-06-15", "value": 0.83768918}, {"date": "2010-06-16", "value": 0.83651954}, {"date": "2010-06-17", "value": 0.83844621}, {"date": "2010-06-18", "value": 0.8388926}, {"date": "2010-06-19", "value": 0.8388926}, {"date": "2010-06-20", "value": 0.83669009}, {"date": "2010-06-21", "value": 0.83203183}, {"date": "2010-06-22", "value": 0.83683291}, {"date": "2010-06-23", "value": 0.83434428}, {"date": "2010-06-24", "value": 0.83597792}, {"date": "2010-06-25", "value": 0.83507049}, {"date": "2010-06-26", "value": 0.83507049}, {"date": "2010-06-27", "value": 0.83128529}, {"date": "2010-06-28", "value": 0.82390727}, {"date": "2010-06-29", "value": 0.83093913}, {"date": "2010-06-30", "value": 0.84457262}, {"date": "2010-07-01", "value": 0.84163402}, {"date": "2010-07-02", "value": 0.84130254}, {"date": "2010-07-03", "value": 0.84111645}, {"date": "2010-07-04", "value": 0.84028936}, {"date": "2010-07-05", "value": 0.84592084}, {"date": "2010-07-06", "value": 0.84379019}, {"date": "2010-07-07", "value": 0.84261596}, {"date": "2010-07-08", "value": 0.84115067}, {"date": "2010-07-09", "value": 0.8411932}, {"date": "2010-07-10", "value": 0.84121647}, {"date": "2010-07-11", "value": 0.84166887}, {"date": "2010-07-12", "value": 0.84935072}, {"date": "2010-07-13", "value": 0.85376541}, {"date": "2010-07-14", "value": 0.86062709}, {"date": "2010-07-15", "value": 0.85990194}, {"date": "2010-07-16", "value": 0.86182129}, {"date": "2010-07-17", "value": 0.86182129}, {"date": "2010-07-18", "value": 0.85617512}, {"date": "2010-07-19", "value": 0.85184326}, {"date": "2010-07-20", "value": 0.847116}, {"date": "2010-07-21", "value": 0.85589278}, {"date": "2010-07-22", "value": 0.85425451}, {"date": "2010-07-23", "value": 0.85467516}, {"date": "2010-07-24", "value": 0.85465124}, {"date": "2010-07-25", "value": 0.85801428}, {"date": "2010-07-26", "value": 0.85951982}, {"date": "2010-07-27", "value": 0.85717626}, {"date": "2010-07-28", "value": 0.86291198}, {"date": "2010-07-29", "value": 0.85818158}, {"date": "2010-07-30", "value": 0.85721923}, {"date": "2010-07-31", "value": 0.85720619}, {"date": "2010-08-01", "value": 0.86656756}, {"date": "2010-08-02", "value": 0.86912055}, {"date": "2010-08-03", "value": 0.85862123}, {"date": "2010-08-04", "value": 0.85940691}, {"date": "2010-08-05", "value": 0.86646589}, {"date": "2010-08-06", "value": 0.8641482}, {"date": "2010-08-07", "value": 0.86413856}, {"date": "2010-08-08", "value": 0.86548794}, {"date": "2010-08-09", "value": 0.85661136}, {"date": "2010-08-10", "value": 0.84491502}, {"date": "2010-08-11", "value": 0.84198368}, {"date": "2010-08-12", "value": 0.84286042}, {"date": "2010-08-13", "value": 0.84357114}, {"date": "2010-08-14", "value": 0.84355836}, {"date": "2010-08-15", "value": 0.84845842}, {"date": "2010-08-16", "value": 0.85158806}, {"date": "2010-08-17", "value": 0.84838075}, {"date": "2010-08-18", "value": 0.84568614}, {"date": "2010-08-19", "value": 0.83882235}, {"date": "2010-08-20", "value": 0.83934472}, {"date": "2010-08-21", "value": 0.83933405}, {"date": "2010-08-22", "value": 0.83706819}, {"date": "2010-08-23", "value": 0.8424563}, {"date": "2010-08-24", "value": 0.84173317}, {"date": "2010-08-25", "value": 0.84118081}, {"date": "2010-08-26", "value": 0.84377908}, {"date": "2010-08-27", "value": 0.84317722}, {"date": "2010-08-28", "value": 0.84317722}, {"date": "2010-08-29", "value": 0.83915827}, {"date": "2010-08-30", "value": 0.84106196}, {"date": "2010-08-31", "value": 0.84866761}, {"date": "2010-09-01", "value": 0.84623668}, {"date": "2010-09-02", "value": 0.8494391}, {"date": "2010-09-03", "value": 0.84839013}, {"date": "2010-09-04", "value": 0.84839013}, {"date": "2010-09-05", "value": 0.84987444}, {"date": "2010-09-06", "value": 0.83885852}, {"date": "2010-09-07", "value": 0.84071719}, {"date": "2010-09-08", "value": 0.84024293}, {"date": "2010-09-09", "value": 0.84038645}, {"date": "2010-09-10", "value": 0.83950069}, {"date": "2010-09-11", "value": 0.83951135}, {"date": "2010-09-12", "value": 0.8506562}, {"date": "2010-09-13", "value": 0.85656796}, {"date": "2010-09-14", "value": 0.85655013}, {"date": "2010-09-15", "value": 0.86041827}, {"date": "2010-09-16", "value": 0.85581377}, {"date": "2010-09-17", "value": 0.8564284}, {"date": "2010-09-18", "value": 0.85645264}, {"date": "2010-09-19", "value": 0.85729035}, {"date": "2010-09-20", "value": 0.86498391}, {"date": "2010-09-21", "value": 0.8773057}, {"date": "2010-09-22", "value": 0.86551095}, {"date": "2010-09-23", "value": 0.8757139}, {"date": "2010-09-24", "value": 0.87440653}, {"date": "2010-09-25", "value": 0.87440484}, {"date": "2010-09-26", "value": 0.87354542}, {"date": "2010-09-27", "value": 0.87757842}, {"date": "2010-09-28", "value": 0.8820828}, {"date": "2010-09-29", "value": 0.87793248}, {"date": "2010-09-30", "value": 0.88287433}, {"date": "2010-10-01", "value": 0.88254475}, {"date": "2010-10-02", "value": 0.88257065}, {"date": "2010-10-03", "value": 0.8784764}, {"date": "2010-10-04", "value": 0.88737749}, {"date": "2010-10-05", "value": 0.89176965}, {"date": "2010-10-06", "value": 0.89030946}, {"date": "2010-10-07", "value": 0.88565066}, {"date": "2010-10-08", "value": 0.88508241}, {"date": "2010-10-09", "value": 0.88509632}, {"date": "2010-10-10", "value": 0.88605362}, {"date": "2010-10-11", "value": 0.88537012}, {"date": "2010-10-12", "value": 0.89189982}, {"date": "2010-10-13", "value": 0.89452421}, {"date": "2010-10-14", "value": 0.88662709}, {"date": "2010-10-15", "value": 0.88879377}, {"date": "2010-10-16", "value": 0.88879221}, {"date": "2010-10-17", "value": 0.89643715}, {"date": "2010-10-18", "value": 0.87704523}, {"date": "2010-10-19", "value": 0.88667122}, {"date": "2010-10-20", "value": 0.8851505}, {"date": "2010-10-21", "value": 0.88734768}, {"date": "2010-10-22", "value": 0.88840089}, {"date": "2010-10-23", "value": 0.88840089}, {"date": "2010-10-24", "value": 0.89039774}, {"date": "2010-10-25", "value": 0.87904087}, {"date": "2010-10-26", "value": 0.8752618}, {"date": "2010-10-27", "value": 0.88796571}, {"date": "2010-10-28", "value": 0.88444376}, {"date": "2010-10-29", "value": 0.88441918}, {"date": "2010-10-30", "value": 0.88441918}, {"date": "2010-10-31", "value": 0.88441918}, {"date": "2010-11-01", "value": 0.88118028}, {"date": "2010-11-02", "value": 0.88947952}, {"date": "2010-11-03", "value": 0.88991458}, {"date": "2010-11-04", "value": 0.89521507}, {"date": "2010-11-05", "value": 0.88633332}, {"date": "2010-11-06", "value": 0.88735345}, {"date": "2010-11-07", "value": 0.88735345}, {"date": "2010-11-08", "value": 0.88396275}, {"date": "2010-11-09", "value": 0.8783952}, {"date": "2010-11-10", "value": 0.87198679}, {"date": "2010-11-11", "value": 0.87363817}, {"date": "2010-11-12", "value": 0.87556158}, {"date": "2010-11-13", "value": 0.87531152}, {"date": "2010-11-14", "value": 0.87528584}, {"date": "2010-11-15", "value": 0.86994766}, {"date": "2010-11-16", "value": 0.86834386}, {"date": "2010-11-17", "value": 0.86970459}, {"date": "2010-11-18", "value": 0.87577013}, {"date": "2010-11-19", "value": 0.87871497}, {"date": "2010-11-20", "value": 0.87888483}, {"date": "2010-11-21", "value": 0.87887282}, {"date": "2010-11-22", "value": 0.871652}, {"date": "2010-11-23", "value": 0.86329894}, {"date": "2010-11-24", "value": 0.85907096}, {"date": "2010-11-25", "value": 0.86625811}, {"date": "2010-11-26", "value": 0.85877666}, {"date": "2010-11-27", "value": 0.85849256}, {"date": "2010-11-28", "value": 0.85850392}, {"date": "2010-11-29", "value": 0.85129322}, {"date": "2010-11-30", "value": 0.84924166}, {"date": "2010-12-01", "value": 0.86122604}, {"date": "2010-12-02", "value": 0.86456778}, {"date": "2010-12-03", "value": 0.87300187}, {"date": "2010-12-04", "value": 0.8701508}, {"date": "2010-12-05", "value": 0.8701624}, {"date": "2010-12-06", "value": 0.86401777}, {"date": "2010-12-07", "value": 0.86122308}, {"date": "2010-12-08", "value": 0.86219821}, {"date": "2010-12-09", "value": 0.86175024}, {"date": "2010-12-10", "value": 0.8602623}, {"date": "2010-12-11", "value": 0.86029645}, {"date": "2010-12-12", "value": 0.86028322}, {"date": "2010-12-13", "value": 0.86908979}, {"date": "2010-12-14", "value": 0.87031357}, {"date": "2010-12-15", "value": 0.85695895}, {"date": "2010-12-16", "value": 0.85900352}, {"date": "2010-12-17", "value": 0.85862915}, {"date": "2010-12-18", "value": 0.86103434}, {"date": "2010-12-19", "value": 0.86103618}, {"date": "2010-12-20", "value": 0.85490582}, {"date": "2010-12-21", "value": 0.85683368}, {"date": "2010-12-22", "value": 0.85631032}, {"date": "2010-12-23", "value": 0.85579165}, {"date": "2010-12-24", "value": 0.85405852}, {"date": "2010-12-25", "value": 0.85369113}, {"date": "2010-12-26", "value": 0.85367995}, {"date": "2010-12-27", "value": 0.86029721}, {"date": "2010-12-28", "value": 0.85677712}, {"date": "2010-12-29", "value": 0.8608644}, {"date": "2010-12-30", "value": 0.86199113}, {"date": "2010-12-31", "value": 0.86782892}, {"date": "2011-01-01", "value": 0.86808425}, {"date": "2011-01-02", "value": 0.86808425}, {"date": "2011-01-03", "value": 0.86759992}, {"date": "2011-01-04", "value": 0.86167066}, {"date": "2011-01-05", "value": 0.85465055}, {"date": "2011-01-06", "value": 0.84574496}, {"date": "2011-01-07", "value": 0.84457292}, {"date": "2011-01-08", "value": 0.84455999}, {"date": "2011-01-09", "value": 0.84457091}, {"date": "2011-01-10", "value": 0.84927926}, {"date": "2011-01-11", "value": 0.85135416}, {"date": "2011-01-12", "value": 0.85664574}, {"date": "2011-01-13", "value": 0.86721134}, {"date": "2011-01-14", "value": 0.86259348}, {"date": "2011-01-15", "value": 0.86350632}, {"date": "2011-01-16", "value": 0.86348141}, {"date": "2011-01-17", "value": 0.860989}, {"date": "2011-01-18", "value": 0.86500054}, {"date": "2011-01-19", "value": 0.8674728}, {"date": "2011-01-20", "value": 0.86640374}, {"date": "2011-01-21", "value": 0.87403854}, {"date": "2011-01-22", "value": 0.87297084}, {"date": "2011-01-23", "value": 0.87297257}, {"date": "2011-01-24", "value": 0.87699208}, {"date": "2011-01-25", "value": 0.87576809}, {"date": "2011-01-26", "value": 0.87810588}, {"date": "2011-01-27", "value": 0.87738308}, {"date": "2011-01-28", "value": 0.87099631}, {"date": "2011-01-29", "value": 0.87326868}, {"date": "2011-01-30", "value": 0.87327041}, {"date": "2011-01-31", "value": 0.87689399}, {"date": "2011-02-01", "value": 0.8835572}, {"date": "2011-02-02", "value": 0.87914408}, {"date": "2011-02-03", "value": 0.87006815}, {"date": "2011-02-04", "value": 0.86606318}, {"date": "2011-02-05", "value": 0.86687618}, {"date": "2011-02-06", "value": 0.86686258}, {"date": "2011-02-07", "value": 0.86799647}, {"date": "2011-02-08", "value": 0.87591121}, {"date": "2011-02-09", "value": 0.87501884}, {"date": "2011-02-10", "value": 0.87130626}, {"date": "2011-02-11", "value": 0.8667984}, {"date": "2011-02-12", "value": 0.86669102}, {"date": "2011-02-13", "value": 0.86669102}, {"date": "2011-02-14", "value": 0.86702056}, {"date": "2011-02-15", "value": 0.86962505}, {"date": "2011-02-16", "value": 0.87131168}, {"date": "2011-02-17", "value": 0.87428774}, {"date": "2011-02-18", "value": 0.87745085}, {"date": "2011-02-19", "value": 0.87662382}, {"date": "2011-02-20", "value": 0.87662382}, {"date": "2011-02-21", "value": 0.87766714}, {"date": "2011-02-22", "value": 0.8739653}, {"date": "2011-02-23", "value": 0.87907661}, {"date": "2011-02-24", "value": 0.87969655}, {"date": "2011-02-25", "value": 0.87625846}, {"date": "2011-02-26", "value": 0.87674249}, {"date": "2011-02-27", "value": 0.87672873}, {"date": "2011-02-28", "value": 0.87768851}, {"date": "2011-03-01", "value": 0.87668984}, {"date": "2011-03-02", "value": 0.88121995}, {"date": "2011-03-03", "value": 0.88467381}, {"date": "2011-03-04", "value": 0.8856364}, {"date": "2011-03-05", "value": 0.88515383}, {"date": "2011-03-06", "value": 0.88515543}, {"date": "2011-03-07", "value": 0.88588286}, {"date": "2011-03-08", "value": 0.87911736}, {"date": "2011-03-09", "value": 0.88284053}, {"date": "2011-03-10", "value": 0.87884645}, {"date": "2011-03-11", "value": 0.88284403}, {"date": "2011-03-12", "value": 0.8808911}, {"date": "2011-03-13", "value": 0.88088946}, {"date": "2011-03-14", "value": 0.89205626}, {"date": "2011-03-15", "value": 0.88761503}, {"date": "2011-03-16", "value": 0.88496548}, {"date": "2011-03-17", "value": 0.88366715}, {"date": "2011-03-18", "value": 0.8923299}, {"date": "2011-03-19", "value": 0.8924547}, {"date": "2011-03-20", "value": 0.89248149}, {"date": "2011-03-21", "value": 0.8947234}, {"date": "2011-03-22", "value": 0.8916907}, {"date": "2011-03-23", "value": 0.88882612}, {"date": "2011-03-24", "value": 0.89303229}, {"date": "2011-03-25", "value": 0.88892807}, {"date": "2011-03-26", "value": 0.888751}, {"date": "2011-03-27", "value": 0.88751338}, {"date": "2011-03-28", "value": 0.89220646}, {"date": "2011-03-29", "value": 0.8929529}, {"date": "2011-03-30", "value": 0.89505498}, {"date": "2011-03-31", "value": 0.89693241}, {"date": "2011-04-01", "value": 0.89558506}, {"date": "2011-04-02", "value": 0.89557236}, {"date": "2011-04-03", "value": 0.89922205}, {"date": "2011-04-04", "value": 0.89667965}, {"date": "2011-04-05", "value": 0.9053357}, {"date": "2011-04-06", "value": 0.90105068}, {"date": "2011-04-07", "value": 0.90958184}, {"date": "2011-04-08", "value": 0.90973947}, {"date": "2011-04-09", "value": 0.90973947}, {"date": "2011-04-10", "value": 0.90469589}, {"date": "2011-04-11", "value": 0.90689161}, {"date": "2011-04-12", "value": 0.90627983}, {"date": "2011-04-13", "value": 0.907113}, {"date": "2011-04-14", "value": 0.90571321}, {"date": "2011-04-15", "value": 0.90606498}, {"date": "2011-04-16", "value": 0.90607942}, {"date": "2011-04-17", "value": 0.89071217}, {"date": "2011-04-18", "value": 0.89998281}, {"date": "2011-04-19", "value": 0.91204772}, {"date": "2011-04-20", "value": 0.90910018}, {"date": "2011-04-21", "value": 0.90835929}, {"date": "2011-04-22", "value": 0.90928691}, {"date": "2011-04-23", "value": 0.90928691}, {"date": "2011-04-24", "value": 0.9099895}, {"date": "2011-04-25", "value": 0.91059932}, {"date": "2011-04-26", "value": 0.91475642}, {"date": "2011-04-27", "value": 0.91411524}, {"date": "2011-04-28", "value": 0.91523464}, {"date": "2011-04-29", "value": 0.91569625}, {"date": "2011-04-30", "value": 0.91568142}, {"date": "2011-05-01", "value": 0.91546578}, {"date": "2011-05-02", "value": 0.91715862}, {"date": "2011-05-03", "value": 0.91836553}, {"date": "2011-05-04", "value": 0.89972267}, {"date": "2011-05-05", "value": 0.88830102}, {"date": "2011-05-06", "value": 0.8879042}, {"date": "2011-05-07", "value": 0.88789141}, {"date": "2011-05-08", "value": 0.89157404}, {"date": "2011-05-09", "value": 0.89887544}, {"date": "2011-05-10", "value": 0.89167664}, {"date": "2011-05-11", "value": 0.88870243}, {"date": "2011-05-12", "value": 0.89020457}, {"date": "2011-05-13", "value": 0.89319934}, {"date": "2011-05-14", "value": 0.89318666}, {"date": "2011-05-15", "value": 0.89279281}, {"date": "2011-05-16", "value": 0.8929849}, {"date": "2011-05-17", "value": 0.89542968}, {"date": "2011-05-18", "value": 0.89723044}, {"date": "2011-05-19", "value": 0.89148562}, {"date": "2011-05-20", "value": 0.8924348}, {"date": "2011-05-21", "value": 0.89242061}, {"date": "2011-05-22", "value": 0.88215649}, {"date": "2011-05-23", "value": 0.89085575}, {"date": "2011-05-24", "value": 0.88989404}, {"date": "2011-05-25", "value": 0.8912021}, {"date": "2011-05-26", "value": 0.89732781}, {"date": "2011-05-27", "value": 0.89739193}, {"date": "2011-05-28", "value": 0.89739193}, {"date": "2011-05-29", "value": 0.89688277}, {"date": "2011-05-30", "value": 0.90276739}, {"date": "2011-05-31", "value": 0.89894588}, {"date": "2011-06-01", "value": 0.90150255}, {"date": "2011-06-02", "value": 0.91049482}, {"date": "2011-06-03", "value": 0.9083337}, {"date": "2011-06-04", "value": 0.90832047}, {"date": "2011-06-05", "value": 0.90569782}, {"date": "2011-06-06", "value": 0.90955253}, {"date": "2011-06-07", "value": 0.90378754}, {"date": "2011-06-08", "value": 0.90195822}, {"date": "2011-06-09", "value": 0.89299779}, {"date": "2011-06-10", "value": 0.89572852}, {"date": "2011-06-11", "value": 0.89572852}, {"date": "2011-06-12", "value": 0.89377437}, {"date": "2011-06-13", "value": 0.90439157}, {"date": "2011-06-14", "value": 0.88949821}, {"date": "2011-06-15", "value": 0.8883854}, {"date": "2011-06-16", "value": 0.9018604}, {"date": "2011-06-17", "value": 0.90093282}, {"date": "2011-06-18", "value": 0.9009471}, {"date": "2011-06-19", "value": 0.89626283}, {"date": "2011-06-20", "value": 0.90297831}, {"date": "2011-06-21", "value": 0.89930426}, {"date": "2011-06-22", "value": 0.89470692}, {"date": "2011-06-23", "value": 0.89355031}, {"date": "2011-06-24", "value": 0.89458956}, {"date": "2011-06-25", "value": 0.89460377}, {"date": "2011-06-26", "value": 0.8974059}, {"date": "2011-06-27", "value": 0.90287182}, {"date": "2011-06-28", "value": 0.90683615}, {"date": "2011-06-29", "value": 0.90642359}, {"date": "2011-06-30", "value": 0.90693388}, {"date": "2011-07-01", "value": 0.90664442}, {"date": "2011-07-02", "value": 0.90664442}, {"date": "2011-07-03", "value": 0.90728236}, {"date": "2011-07-04", "value": 0.90237456}, {"date": "2011-07-05", "value": 0.89453718}, {"date": "2011-07-06", "value": 0.89567685}, {"date": "2011-07-07", "value": 0.89663527}, {"date": "2011-07-08", "value": 0.89679994}, {"date": "2011-07-09", "value": 0.8968142}, {"date": "2011-07-10", "value": 0.88289945}, {"date": "2011-07-11", "value": 0.88722467}, {"date": "2011-07-12", "value": 0.89263634}, {"date": "2011-07-13", "value": 0.89409882}, {"date": "2011-07-14", "value": 0.89336654}, {"date": "2011-07-15", "value": 0.89330183}, {"date": "2011-07-16", "value": 0.89330334}, {"date": "2011-07-17", "value": 0.88741908}, {"date": "2011-07-18", "value": 0.888139}, {"date": "2011-07-19", "value": 0.89186347}, {"date": "2011-07-20", "value": 0.90174713}, {"date": "2011-07-21", "value": 0.89552625}, {"date": "2011-07-22", "value": 0.89595102}, {"date": "2011-07-23", "value": 0.89595102}, {"date": "2011-07-24", "value": 0.89572077}, {"date": "2011-07-25", "value": 0.9046107}, {"date": "2011-07-26", "value": 0.89361427}, {"date": "2011-07-27", "value": 0.89308698}, {"date": "2011-07-28", "value": 0.89806794}, {"date": "2011-07-29", "value": 0.89577751}, {"date": "2011-07-30", "value": 0.89577751}, {"date": "2011-07-31", "value": 0.88617492}, {"date": "2011-08-01", "value": 0.88941932}, {"date": "2011-08-02", "value": 0.89621844}, {"date": "2011-08-03", "value": 0.88718762}, {"date": "2011-08-04", "value": 0.89184271}, {"date": "2011-08-05", "value": 0.89194262}, {"date": "2011-08-06", "value": 0.89192993}, {"date": "2011-08-07", "value": 0.89238554}, {"date": "2011-08-08", "value": 0.89262676}, {"date": "2011-08-09", "value": 0.88741364}, {"date": "2011-08-10", "value": 0.88483142}, {"date": "2011-08-11", "value": 0.88635166}, {"date": "2011-08-12", "value": 0.88657899}, {"date": "2011-08-13", "value": 0.88659324}, {"date": "2011-08-14", "value": 0.89916488}, {"date": "2011-08-15", "value": 0.89820523}, {"date": "2011-08-16", "value": 0.89575842}, {"date": "2011-08-17", "value": 0.88922486}, {"date": "2011-08-18", "value": 0.89582044}, {"date": "2011-08-19", "value": 0.89548523}, {"date": "2011-08-20", "value": 0.89547084}, {"date": "2011-08-21", "value": 0.89481782}, {"date": "2011-08-22", "value": 0.89516164}, {"date": "2011-08-23", "value": 0.89272329}, {"date": "2011-08-24", "value": 0.89294912}, {"date": "2011-08-25", "value": 0.89932284}, {"date": "2011-08-26", "value": 0.89808834}, {"date": "2011-08-27", "value": 0.89807537}, {"date": "2011-08-28", "value": 0.90168429}, {"date": "2011-08-29", "value": 0.8977317}, {"date": "2011-08-30", "value": 0.89555914}, {"date": "2011-08-31", "value": 0.89155663}, {"date": "2011-09-01", "value": 0.88830475}, {"date": "2011-09-02", "value": 0.88975862}, {"date": "2011-09-03", "value": 0.88977286}, {"date": "2011-09-04", "value": 0.88309266}, {"date": "2011-09-05", "value": 0.87520146}, {"date": "2011-09-06", "value": 0.87890471}, {"date": "2011-09-07", "value": 0.87768922}, {"date": "2011-09-08", "value": 0.86916886}, {"date": "2011-09-09", "value": 0.8722355}, {"date": "2011-09-10", "value": 0.87222352}, {"date": "2011-09-11", "value": 0.86506941}, {"date": "2011-09-12", "value": 0.87198709}, {"date": "2011-09-13", "value": 0.87552374}, {"date": "2011-09-14", "value": 0.88140244}, {"date": "2011-09-15", "value": 0.87627843}, {"date": "2011-09-16", "value": 0.87585418}, {"date": "2011-09-17", "value": 0.87585589}, {"date": "2011-09-18", "value": 0.87011177}, {"date": "2011-09-19", "value": 0.87084366}, {"date": "2011-09-20", "value": 0.86945426}, {"date": "2011-09-21", "value": 0.86223598}, {"date": "2011-09-22", "value": 0.86610625}, {"date": "2011-09-23", "value": 0.86399612}, {"date": "2011-09-24", "value": 0.86399612}, {"date": "2011-09-25", "value": 0.86502769}, {"date": "2011-09-26", "value": 0.86954512}, {"date": "2011-09-27", "value": 0.86940633}, {"date": "2011-09-28", "value": 0.86856894}, {"date": "2011-09-29", "value": 0.85700281}, {"date": "2011-09-30", "value": 0.85797066}, {"date": "2011-10-01", "value": 0.8579822}, {"date": "2011-10-02", "value": 0.85209336}, {"date": "2011-10-03", "value": 0.86012554}, {"date": "2011-10-04", "value": 0.86252934}, {"date": "2011-10-05", "value": 0.86158381}, {"date": "2011-10-06", "value": 0.86213013}, {"date": "2011-10-07", "value": 0.86018636}, {"date": "2011-10-08", "value": 0.86018824}, {"date": "2011-10-09", "value": 0.87421315}, {"date": "2011-10-10", "value": 0.87139054}, {"date": "2011-10-11", "value": 0.8759104}, {"date": "2011-10-12", "value": 0.87474206}, {"date": "2011-10-13", "value": 0.87999446}, {"date": "2011-10-14", "value": 0.8789242}, {"date": "2011-10-15", "value": 0.8789242}, {"date": "2011-10-16", "value": 0.87318402}, {"date": "2011-10-17", "value": 0.87254794}, {"date": "2011-10-18", "value": 0.87578504}, {"date": "2011-10-19", "value": 0.8717004}, {"date": "2011-10-20", "value": 0.87983808}, {"date": "2011-10-21", "value": 0.87880256}, {"date": "2011-10-22", "value": 0.87877655}, {"date": "2011-10-23", "value": 0.88045702}, {"date": "2011-10-24", "value": 0.87751099}, {"date": "2011-10-25", "value": 0.87513709}, {"date": "2011-10-26", "value": 0.88959026}, {"date": "2011-10-27", "value": 0.89053782}, {"date": "2011-10-28", "value": 0.89009511}, {"date": "2011-10-29", "value": 0.89009511}, {"date": "2011-10-30", "value": 0.89009511}, {"date": "2011-10-31", "value": 0.87606891}, {"date": "2011-11-01", "value": 0.87042481}, {"date": "2011-11-02", "value": 0.87444039}, {"date": "2011-11-03", "value": 0.8738658}, {"date": "2011-11-04", "value": 0.87218573}, {"date": "2011-11-05", "value": 0.87290868}, {"date": "2011-11-06", "value": 0.87292072}, {"date": "2011-11-07", "value": 0.87333553}, {"date": "2011-11-08", "value": 0.87698287}, {"date": "2011-11-09", "value": 0.86180263}, {"date": "2011-11-10", "value": 0.86617065}, {"date": "2011-11-11", "value": 0.87420408}, {"date": "2011-11-12", "value": 0.87275666}, {"date": "2011-11-13", "value": 0.87275666}, {"date": "2011-11-14", "value": 0.8667721}, {"date": "2011-11-15", "value": 0.86173334}, {"date": "2011-11-16", "value": 0.86145155}, {"date": "2011-11-17", "value": 0.86191876}, {"date": "2011-11-18", "value": 0.86630408}, {"date": "2011-11-19", "value": 0.86765583}, {"date": "2011-11-20", "value": 0.8673855}, {"date": "2011-11-21", "value": 0.86551547}, {"date": "2011-11-22", "value": 0.86575876}, {"date": "2011-11-23", "value": 0.85357677}, {"date": "2011-11-24", "value": 0.85401538}, {"date": "2011-11-25", "value": 0.85072473}, {"date": "2011-11-26", "value": 0.85058034}, {"date": "2011-11-27", "value": 0.85273591}, {"date": "2011-11-28", "value": 0.85563591}, {"date": "2011-11-29", "value": 0.85796386}, {"date": "2011-11-30", "value": 0.86468469}, {"date": "2011-12-01", "value": 0.86338894}, {"date": "2011-12-02", "value": 0.86018751}, {"date": "2011-12-03", "value": 0.86260374}, {"date": "2011-12-04", "value": 0.86341851}, {"date": "2011-12-05", "value": 0.86047979}, {"date": "2011-12-06", "value": 0.86110516}, {"date": "2011-12-07", "value": 0.86102812}, {"date": "2011-12-08", "value": 0.85818177}, {"date": "2011-12-09", "value": 0.85931712}, {"date": "2011-12-10", "value": 0.85980645}, {"date": "2011-12-11", "value": 0.85979307}, {"date": "2011-12-12", "value": 0.8518802}, {"date": "2011-12-13", "value": 0.8445938}, {"date": "2011-12-14", "value": 0.84477186}, {"date": "2011-12-15", "value": 0.84714503}, {"date": "2011-12-16", "value": 0.84786775}, {"date": "2011-12-17", "value": 0.84888593}, {"date": "2011-12-18", "value": 0.84891006}, {"date": "2011-12-19", "value": 0.84580357}, {"date": "2011-12-20", "value": 0.84928408}, {"date": "2011-12-21", "value": 0.84574045}, {"date": "2011-12-22", "value": 0.84685343}, {"date": "2011-12-23", "value": 0.84615485}, {"date": "2011-12-24", "value": 0.84673114}, {"date": "2011-12-25", "value": 0.84673114}, {"date": "2011-12-26", "value": 0.84707388}, {"date": "2011-12-27", "value": 0.84737833}, {"date": "2011-12-28", "value": 0.84033842}, {"date": "2011-12-29", "value": 0.84528956}, {"date": "2011-12-30", "value": 0.84375162}, {"date": "2011-12-31", "value": 0.84326214}, {"date": "2012-01-01", "value": 0.84324919}, {"date": "2012-01-02", "value": 0.84203858}, {"date": "2012-01-03", "value": 0.84783403}, {"date": "2012-01-04", "value": 0.84035092}, {"date": "2012-01-05", "value": 0.83449731}, {"date": "2012-01-06", "value": 0.83206661}, {"date": "2012-01-07", "value": 0.83326321}, {"date": "2012-01-08", "value": 0.83326321}, {"date": "2012-01-09", "value": 0.83409639}, {"date": "2012-01-10", "value": 0.83603896}, {"date": "2012-01-11", "value": 0.83184942}, {"date": "2012-01-12", "value": 0.83834904}, {"date": "2012-01-13", "value": 0.83100559}, {"date": "2012-01-14", "value": 0.83282222}, {"date": "2012-01-15", "value": 0.83283495}, {"date": "2012-01-16", "value": 0.82885702}, {"date": "2012-01-17", "value": 0.8340278}, {"date": "2012-01-18", "value": 0.83948081}, {"date": "2012-01-19", "value": 0.84491819}, {"date": "2012-01-20", "value": 0.84283553}, {"date": "2012-01-21", "value": 0.8419754}, {"date": "2012-01-22", "value": 0.84198628}, {"date": "2012-01-23", "value": 0.84775132}, {"date": "2012-01-24", "value": 0.8458425}, {"date": "2012-01-25", "value": 0.84784649}, {"date": "2012-01-26", "value": 0.85183386}, {"date": "2012-01-27", "value": 0.85308982}, {"date": "2012-01-28", "value": 0.85219948}, {"date": "2012-01-29", "value": 0.85218629}, {"date": "2012-01-30", "value": 0.84806655}, {"date": "2012-01-31", "value": 0.84403141}, {"date": "2012-02-01", "value": 0.84948446}, {"date": "2012-02-02", "value": 0.84787981}, {"date": "2012-02-03", "value": 0.84716639}, {"date": "2012-02-04", "value": 0.84863997}, {"date": "2012-02-05", "value": 0.84865114}, {"date": "2012-02-06", "value": 0.84875548}, {"date": "2012-02-07", "value": 0.854362}, {"date": "2012-02-08", "value": 0.85257422}, {"date": "2012-02-09", "value": 0.85566777}, {"date": "2012-02-10", "value": 0.84912077}, {"date": "2012-02-11", "value": 0.84951271}, {"date": "2012-02-12", "value": 0.84949952}, {"date": "2012-02-13", "value": 0.85099893}, {"date": "2012-02-14", "value": 0.84880253}, {"date": "2012-02-15", "value": 0.84694358}, {"date": "2012-02-16", "value": 0.85058782}, {"date": "2012-02-17", "value": 0.8531876}, {"date": "2012-02-18", "value": 0.85318567}, {"date": "2012-02-19", "value": 0.8531876}, {"date": "2012-02-20", "value": 0.85773327}, {"date": "2012-02-21", "value": 0.85681376}, {"date": "2012-02-22", "value": 0.85774452}, {"date": "2012-02-23", "value": 0.86281073}, {"date": "2012-02-24", "value": 0.8661824}, {"date": "2012-02-25", "value": 0.86475344}, {"date": "2012-02-26", "value": 0.86476505}, {"date": "2012-02-27", "value": 0.86351889}, {"date": "2012-02-28", "value": 0.86576911}, {"date": "2012-02-29", "value": 0.86031759}, {"date": "2012-03-01", "value": 0.85974351}, {"date": "2012-03-02", "value": 0.85338316}, {"date": "2012-03-03", "value": 0.85348653}, {"date": "2012-03-04", "value": 0.8534978}, {"date": "2012-03-05", "value": 0.8573034}, {"date": "2012-03-06", "value": 0.85131004}, {"date": "2012-03-07", "value": 0.8536954}, {"date": "2012-03-08", "value": 0.85910338}, {"date": "2012-03-09", "value": 0.85125681}, {"date": "2012-03-10", "value": 0.85322791}, {"date": "2012-03-11", "value": 0.85322791}, {"date": "2012-03-12", "value": 0.85583987}, {"date": "2012-03-13", "value": 0.85264604}, {"date": "2012-03-14", "value": 0.8506854}, {"date": "2012-03-15", "value": 0.85386808}, {"date": "2012-03-16", "value": 0.85912082}, {"date": "2012-03-17", "value": 0.85810438}, {"date": "2012-03-18", "value": 0.8580931}, {"date": "2012-03-19", "value": 0.85962128}, {"date": "2012-03-20", "value": 0.85948982}, {"date": "2012-03-21", "value": 0.85778236}, {"date": "2012-03-22", "value": 0.85727096}, {"date": "2012-03-23", "value": 0.86006577}, {"date": "2012-03-24", "value": 0.85981494}, {"date": "2012-03-25", "value": 0.86479891}, {"date": "2012-03-26", "value": 0.86123515}, {"date": "2012-03-27", "value": 0.86067604}, {"date": "2012-03-28", "value": 0.85932555}, {"date": "2012-03-29", "value": 0.86174341}, {"date": "2012-03-30", "value": 0.86173007}, {"date": "2012-03-31", "value": 0.86173007}, {"date": "2012-04-01", "value": 0.86137584}, {"date": "2012-04-02", "value": 0.85693039}, {"date": "2012-04-03", "value": 0.8529207}, {"date": "2012-04-04", "value": 0.85030636}, {"date": "2012-04-05", "value": 0.85117186}, {"date": "2012-04-06", "value": 0.85088041}, {"date": "2012-04-07", "value": 0.85022418}, {"date": "2012-04-08", "value": 0.85183827}, {"date": "2012-04-09", "value": 0.85029298}, {"date": "2012-04-10", "value": 0.85114109}, {"date": "2012-04-11", "value": 0.85396382}, {"date": "2012-04-12", "value": 0.84859233}, {"date": "2012-04-13", "value": 0.85016325}, {"date": "2012-04-14", "value": 0.84971757}, {"date": "2012-04-15", "value": 0.85216173}, {"date": "2012-04-16", "value": 0.85103311}, {"date": "2012-04-17", "value": 0.85123403}, {"date": "2012-04-18", "value": 0.85180275}, {"date": "2012-04-19", "value": 0.85521032}, {"date": "2012-04-20", "value": 0.854896}, {"date": "2012-04-21", "value": 0.854896}, {"date": "2012-04-22", "value": 0.85159679}, {"date": "2012-04-23", "value": 0.85340666}, {"date": "2012-04-24", "value": 0.85463818}, {"date": "2012-04-25", "value": 0.85469814}, {"date": "2012-04-26", "value": 0.85501046}, {"date": "2012-04-27", "value": 0.85468218}, {"date": "2012-04-28", "value": 0.85468218}, {"date": "2012-04-29", "value": 0.85360271}, {"date": "2012-04-30", "value": 0.85304389}, {"date": "2012-05-01", "value": 0.84899333}, {"date": "2012-05-02", "value": 0.85058363}, {"date": "2012-05-03", "value": 0.8471602}, {"date": "2012-05-04", "value": 0.8479375}, {"date": "2012-05-05", "value": 0.8479375}, {"date": "2012-05-06", "value": 0.8451037}, {"date": "2012-05-07", "value": 0.84411359}, {"date": "2012-05-08", "value": 0.84080729}, {"date": "2012-05-09", "value": 0.84196894}, {"date": "2012-05-10", "value": 0.84133285}, {"date": "2012-05-11", "value": 0.8414743}, {"date": "2012-05-12", "value": 0.84148723}, {"date": "2012-05-13", "value": 0.83721199}, {"date": "2012-05-14", "value": 0.83237835}, {"date": "2012-05-15", "value": 0.83249125}, {"date": "2012-05-16", "value": 0.83290162}, {"date": "2012-05-17", "value": 0.83472747}, {"date": "2012-05-18", "value": 0.8358093}, {"date": "2012-05-19", "value": 0.83579656}, {"date": "2012-05-20", "value": 0.83658359}, {"date": "2012-05-21", "value": 0.83285028}, {"date": "2012-05-22", "value": 0.82697441}, {"date": "2012-05-23", "value": 0.82703727}, {"date": "2012-05-24", "value": 0.82514181}, {"date": "2012-05-25", "value": 0.82566911}, {"date": "2012-05-26", "value": 0.82567945}, {"date": "2012-05-27", "value": 0.82668708}, {"date": "2012-05-28", "value": 0.82403069}, {"date": "2012-05-29", "value": 0.82000818}, {"date": "2012-05-30", "value": 0.81934718}, {"date": "2012-05-31", "value": 0.82188876}, {"date": "2012-06-01", "value": 0.82030177}, {"date": "2012-06-02", "value": 0.8203243}, {"date": "2012-06-03", "value": 0.82698863}, {"date": "2012-06-04", "value": 0.82269662}, {"date": "2012-06-05", "value": 0.82906358}, {"date": "2012-06-06", "value": 0.82978483}, {"date": "2012-06-07", "value": 0.82596858}, {"date": "2012-06-08", "value": 0.82579324}, {"date": "2012-06-09", "value": 0.82580573}, {"date": "2012-06-10", "value": 0.82431453}, {"date": "2012-06-11", "value": 0.82457061}, {"date": "2012-06-12", "value": 0.83000176}, {"date": "2012-06-13", "value": 0.83097225}, {"date": "2012-06-14", "value": 0.83115653}, {"date": "2012-06-15", "value": 0.83019177}, {"date": "2012-06-16", "value": 0.8301813}, {"date": "2012-06-17", "value": 0.82737488}, {"date": "2012-06-18", "value": 0.83372003}, {"date": "2012-06-19", "value": 0.8307294}, {"date": "2012-06-20", "value": 0.82350869}, {"date": "2012-06-21", "value": 0.82884082}, {"date": "2012-06-22", "value": 0.82886163}, {"date": "2012-06-23", "value": 0.82885122}, {"date": "2012-06-24", "value": 0.8254347}, {"date": "2012-06-25", "value": 0.82434457}, {"date": "2012-06-26", "value": 0.82349128}, {"date": "2012-06-27", "value": 0.82302029}, {"date": "2012-06-28", "value": 0.83557658}, {"date": "2012-06-29", "value": 0.83400252}, {"date": "2012-06-30", "value": 0.83406781}, {"date": "2012-07-01", "value": 0.82821113}, {"date": "2012-07-02", "value": 0.83000555}, {"date": "2012-07-03", "value": 0.8264583}, {"date": "2012-07-04", "value": 0.81779183}, {"date": "2012-07-05", "value": 0.81569496}, {"date": "2012-07-06", "value": 0.81770654}, {"date": "2012-07-07", "value": 0.81736387}, {"date": "2012-07-08", "value": 0.81681774}, {"date": "2012-07-09", "value": 0.81423109}, {"date": "2012-07-10", "value": 0.81345266}, {"date": "2012-07-11", "value": 0.81382408}, {"date": "2012-07-12", "value": 0.8156845}, {"date": "2012-07-13", "value": 0.81635602}, {"date": "2012-07-14", "value": 0.81644376}, {"date": "2012-07-15", "value": 0.81712821}, {"date": "2012-07-16", "value": 0.81463217}, {"date": "2012-07-17", "value": 0.81588634}, {"date": "2012-07-18", "value": 0.81336948}, {"date": "2012-07-19", "value": 0.80860726}, {"date": "2012-07-20", "value": 0.80753799}, {"date": "2012-07-21", "value": 0.80652565}, {"date": "2012-07-22", "value": 0.80800892}, {"date": "2012-07-23", "value": 0.80516848}, {"date": "2012-07-24", "value": 0.80938445}, {"date": "2012-07-25", "value": 0.81548598}, {"date": "2012-07-26", "value": 0.81638617}, {"date": "2012-07-27", "value": 0.81567439}, {"date": "2012-07-28", "value": 0.81509202}, {"date": "2012-07-29", "value": 0.81276346}, {"date": "2012-07-30", "value": 0.81591091}, {"date": "2012-07-31", "value": 0.8126387}, {"date": "2012-08-01", "value": 0.80819983}, {"date": "2012-08-02", "value": 0.82070979}, {"date": "2012-08-03", "value": 0.82169794}, {"date": "2012-08-04", "value": 0.82197279}, {"date": "2012-08-05", "value": 0.82185085}, {"date": "2012-08-06", "value": 0.82001836}, {"date": "2012-08-07", "value": 0.81842684}, {"date": "2012-08-08", "value": 0.81480662}, {"date": "2012-08-09", "value": 0.81585772}, {"date": "2012-08-10", "value": 0.81583767}, {"date": "2012-08-11", "value": 0.81573514}, {"date": "2012-08-12", "value": 0.81626488}, {"date": "2012-08-13", "value": 0.81599191}, {"date": "2012-08-14", "value": 0.8153281}, {"date": "2012-08-15", "value": 0.82008844}, {"date": "2012-08-16", "value": 0.81636601}, {"date": "2012-08-17", "value": 0.81690731}, {"date": "2012-08-18", "value": 0.81706069}, {"date": "2012-08-19", "value": 0.81898872}, {"date": "2012-08-20", "value": 0.82372582}, {"date": "2012-08-21", "value": 0.82542222}, {"date": "2012-08-22", "value": 0.82634106}, {"date": "2012-08-23", "value": 0.8239389}, {"date": "2012-08-24", "value": 0.82355959}, {"date": "2012-08-25", "value": 0.82342563}, {"date": "2012-08-26", "value": 0.82358164}, {"date": "2012-08-27", "value": 0.82645386}, {"date": "2012-08-28", "value": 0.8241885}, {"date": "2012-08-29", "value": 0.82288188}, {"date": "2012-08-30", "value": 0.8266405}, {"date": "2012-08-31", "value": 0.82643474}, {"date": "2012-09-01", "value": 0.82656989}, {"date": "2012-09-02", "value": 0.82713174}, {"date": "2012-09-03", "value": 0.82554149}, {"date": "2012-09-04", "value": 0.82809842}, {"date": "2012-09-05", "value": 0.82864722}, {"date": "2012-09-06", "value": 0.83791044}, {"date": "2012-09-07", "value": 0.83922006}, {"date": "2012-09-08", "value": 0.83900508}, {"date": "2012-09-09", "value": 0.83337378}, {"date": "2012-09-10", "value": 0.83750932}, {"date": "2012-09-11", "value": 0.83699787}, {"date": "2012-09-12", "value": 0.84117998}, {"date": "2012-09-13", "value": 0.84705527}, {"date": "2012-09-14", "value": 0.84723316}, {"date": "2012-09-15", "value": 0.84709974}, {"date": "2012-09-16", "value": 0.84661378}, {"date": "2012-09-17", "value": 0.84387922}, {"date": "2012-09-18", "value": 0.84417059}, {"date": "2012-09-19", "value": 0.84001089}, {"date": "2012-09-20", "value": 0.84107526}, {"date": "2012-09-21", "value": 0.84060379}, {"date": "2012-09-22", "value": 0.84050561}, {"date": "2012-09-23", "value": 0.83783889}, {"date": "2012-09-24", "value": 0.83837379}, {"date": "2012-09-25", "value": 0.83536099}, {"date": "2012-09-26", "value": 0.83643166}, {"date": "2012-09-27", "value": 0.8352976}, {"date": "2012-09-28", "value": 0.83559618}, {"date": "2012-09-29", "value": 0.8352418}, {"date": "2012-09-30", "value": 0.837331}, {"date": "2012-10-01", "value": 0.83929356}, {"date": "2012-10-02", "value": 0.83883332}, {"date": "2012-10-03", "value": 0.8423778}, {"date": "2012-10-04", "value": 0.84413417}, {"date": "2012-10-05", "value": 0.84403514}, {"date": "2012-10-06", "value": 0.84344349}, {"date": "2012-10-07", "value": 0.84159199}, {"date": "2012-10-08", "value": 0.8378542}, {"date": "2012-10-09", "value": 0.83806101}, {"date": "2012-10-10", "value": 0.83988572}, {"date": "2012-10-11", "value": 0.84075072}, {"date": "2012-10-12", "value": 0.84093794}, {"date": "2012-10-13", "value": 0.84099242}, {"date": "2012-10-14", "value": 0.84094382}, {"date": "2012-10-15", "value": 0.84513788}, {"date": "2012-10-16", "value": 0.84805459}, {"date": "2012-10-17", "value": 0.84768472}, {"date": "2012-10-18", "value": 0.84507794}, {"date": "2012-10-19", "value": 0.84501393}, {"date": "2012-10-20", "value": 0.84510197}, {"date": "2012-10-21", "value": 0.84719955}, {"date": "2012-10-22", "value": 0.84394549}, {"date": "2012-10-23", "value": 0.84225392}, {"date": "2012-10-24", "value": 0.84284419}, {"date": "2012-10-25", "value": 0.84101111}, {"date": "2012-10-26", "value": 0.84110022}, {"date": "2012-10-27", "value": 0.84063256}, {"date": "2012-10-28", "value": 0.84063256}, {"date": "2012-10-29", "value": 0.84037983}, {"date": "2012-10-30", "value": 0.84262801}, {"date": "2012-10-31", "value": 0.84144968}, {"date": "2012-11-01", "value": 0.84170344}, {"date": "2012-11-02", "value": 0.83863304}, {"date": "2012-11-03", "value": 0.8380626}, {"date": "2012-11-04", "value": 0.83757888}, {"date": "2012-11-05", "value": 0.8365039}, {"date": "2012-11-06", "value": 0.83721079}, {"date": "2012-11-07", "value": 0.83529367}, {"date": "2012-11-08", "value": 0.83362435}, {"date": "2012-11-09", "value": 0.83279739}, {"date": "2012-11-10", "value": 0.83276351}, {"date": "2012-11-11", "value": 0.83300702}, {"date": "2012-11-12", "value": 0.8327318}, {"date": "2012-11-13", "value": 0.83276364}, {"date": "2012-11-14", "value": 0.83491683}, {"date": "2012-11-15", "value": 0.83711424}, {"date": "2012-11-16", "value": 0.83524694}, {"date": "2012-11-17", "value": 0.83578744}, {"date": "2012-11-18", "value": 0.83574485}, {"date": "2012-11-19", "value": 0.83784614}, {"date": "2012-11-20", "value": 0.83906058}, {"date": "2012-11-21", "value": 0.83997026}, {"date": "2012-11-22", "value": 0.84241363}, {"date": "2012-11-23", "value": 0.84555639}, {"date": "2012-11-24", "value": 0.84610494}, {"date": "2012-11-25", "value": 0.84590738}, {"date": "2012-11-26", "value": 0.84573868}, {"date": "2012-11-27", "value": 0.84418222}, {"date": "2012-11-28", "value": 0.84360692}, {"date": "2012-11-29", "value": 0.84519024}, {"date": "2012-11-30", "value": 0.84768109}, {"date": "2012-12-01", "value": 0.84678928}, {"date": "2012-12-02", "value": 0.84708832}, {"date": "2012-12-03", "value": 0.8490938}, {"date": "2012-12-04", "value": 0.84974019}, {"date": "2012-12-05", "value": 0.85025108}, {"date": "2012-12-06", "value": 0.8461818}, {"date": "2012-12-07", "value": 0.84533426}, {"date": "2012-12-08", "value": 0.84686718}, {"date": "2012-12-09", "value": 0.845595}, {"date": "2012-12-10", "value": 0.84396585}, {"date": "2012-12-11", "value": 0.84627781}, {"date": "2012-12-12", "value": 0.84890096}, {"date": "2012-12-13", "value": 0.850878}, {"date": "2012-12-14", "value": 0.8532355}, {"date": "2012-12-15", "value": 0.8539317}, {"date": "2012-12-16", "value": 0.8548317}, {"date": "2012-12-17", "value": 0.85421136}, {"date": "2012-12-18", "value": 0.85649317}, {"date": "2012-12-19", "value": 0.8580793}, {"date": "2012-12-20", "value": 0.85716177}, {"date": "2012-12-21", "value": 0.85512479}, {"date": "2012-12-22", "value": 0.85551747}, {"date": "2012-12-23", "value": 0.85516987}, {"date": "2012-12-24", "value": 0.85603944}, {"date": "2012-12-25", "value": 0.85641384}, {"date": "2012-12-26", "value": 0.8586672}, {"date": "2012-12-27", "value": 0.8600646}, {"date": "2012-12-28", "value": 0.85860041}, {"date": "2012-12-29", "value": 0.85868172}, {"date": "2012-12-30", "value": 0.85859093}, {"date": "2012-12-31", "value": 0.85749901}, {"date": "2013-01-01", "value": 0.85853903}, {"date": "2013-01-02", "value": 0.85943133}, {"date": "2013-01-03", "value": 0.85485474}, {"date": "2013-01-04", "value": 0.85684539}, {"date": "2013-01-05", "value": 0.85684539}, {"date": "2013-01-06", "value": 0.85698942}, {"date": "2013-01-07", "value": 0.85800636}, {"date": "2013-01-08", "value": 0.85476}, {"date": "2013-01-09", "value": 0.85456825}, {"date": "2013-01-10", "value": 0.86051956}, {"date": "2013-01-11", "value": 0.86578281}, {"date": "2013-01-12", "value": 0.86559827}, {"date": "2013-01-13", "value": 0.86649864}, {"date": "2013-01-14", "value": 0.86886606}, {"date": "2013-01-15", "value": 0.86642513}, {"date": "2013-01-16", "value": 0.86444123}, {"date": "2013-01-17", "value": 0.86820846}, {"date": "2013-01-18", "value": 0.86876049}, {"date": "2013-01-19", "value": 0.86823987}, {"date": "2013-01-20", "value": 0.86829768}, {"date": "2013-01-21", "value": 0.86828612}, {"date": "2013-01-22", "value": 0.86812249}, {"date": "2013-01-23", "value": 0.86713808}, {"date": "2013-01-24", "value": 0.87132024}, {"date": "2013-01-25", "value": 0.87484527}, {"date": "2013-01-26", "value": 0.875281}, {"date": "2013-01-27", "value": 0.87531468}, {"date": "2013-01-28", "value": 0.87541358}, {"date": "2013-01-29", "value": 0.87542777}, {"date": "2013-01-30", "value": 0.87919627}, {"date": "2013-01-31", "value": 0.88057695}, {"date": "2013-02-01", "value": 0.88557037}, {"date": "2013-02-02", "value": 0.88385717}, {"date": "2013-02-03", "value": 0.88572755}, {"date": "2013-02-04", "value": 0.87857992}, {"date": "2013-02-05", "value": 0.88247826}, {"date": "2013-02-06", "value": 0.880841}, {"date": "2013-02-07", "value": 0.87511886}, {"date": "2013-02-08", "value": 0.873669}, {"date": "2013-02-09", "value": 0.87275667}, {"date": "2013-02-10", "value": 0.87304834}, {"date": "2013-02-11", "value": 0.87617568}, {"date": "2013-02-12", "value": 0.87675503}, {"date": "2013-02-13", "value": 0.87841091}, {"date": "2013-02-14", "value": 0.87453746}, {"date": "2013-02-15", "value": 0.87548789}, {"date": "2013-02-16", "value": 0.87547452}, {"date": "2013-02-17", "value": 0.87458605}, {"date": "2013-02-18", "value": 0.87598867}, {"date": "2013-02-19", "value": 0.87589767}, {"date": "2013-02-20", "value": 0.87391385}, {"date": "2013-02-21", "value": 0.8693708}, {"date": "2013-02-22", "value": 0.8706859}, {"date": "2013-02-23", "value": 0.87000844}, {"date": "2013-02-24", "value": 0.87020524}, {"date": "2013-02-25", "value": 0.86362271}, {"date": "2013-02-26", "value": 0.86487087}, {"date": "2013-02-27", "value": 0.86603863}, {"date": "2013-02-28", "value": 0.86517691}, {"date": "2013-03-01", "value": 0.86444696}, {"date": "2013-03-02", "value": 0.86411104}, {"date": "2013-03-03", "value": 0.86379434}, {"date": "2013-03-04", "value": 0.86359551}, {"date": "2013-03-05", "value": 0.86436122}, {"date": "2013-03-06", "value": 0.86371902}, {"date": "2013-03-07", "value": 0.86880218}, {"date": "2013-03-08", "value": 0.86591075}, {"date": "2013-03-09", "value": 0.8657644}, {"date": "2013-03-10", "value": 0.86552634}, {"date": "2013-03-11", "value": 0.86667014}, {"date": "2013-03-12", "value": 0.86673873}, {"date": "2013-03-13", "value": 0.86403867}, {"date": "2013-03-14", "value": 0.86527129}, {"date": "2013-03-15", "value": 0.86628613}, {"date": "2013-03-16", "value": 0.86726994}, {"date": "2013-03-17", "value": 0.86139}, {"date": "2013-03-18", "value": 0.86154842}, {"date": "2013-03-19", "value": 0.85804327}, {"date": "2013-03-20", "value": 0.8617741}, {"date": "2013-03-21", "value": 0.85890923}, {"date": "2013-03-22", "value": 0.86207255}, {"date": "2013-03-23", "value": 0.86204836}, {"date": "2013-03-24", "value": 0.86154665}, {"date": "2013-03-25", "value": 0.8568839}, {"date": "2013-03-26", "value": 0.8573523}, {"date": "2013-03-27", "value": 0.8547962}, {"date": "2013-03-28", "value": 0.85382902}, {"date": "2013-03-29", "value": 0.85501301}, {"date": "2013-03-30", "value": 0.85503308}, {"date": "2013-03-31", "value": 0.85441803}, {"date": "2013-04-01", "value": 0.85513174}, {"date": "2013-04-02", "value": 0.85495693}, {"date": "2013-04-03", "value": 0.86120992}, {"date": "2013-04-04", "value": 0.86272169}, {"date": "2013-04-05", "value": 0.86311363}, {"date": "2013-04-06", "value": 0.8642017}, {"date": "2013-04-07", "value": 0.86703983}, {"date": "2013-04-08", "value": 0.86791245}, {"date": "2013-04-09", "value": 0.8690582}, {"date": "2013-04-10", "value": 0.87007693}, {"date": "2013-04-11", "value": 0.86925235}, {"date": "2013-04-12", "value": 0.86874959}, {"date": "2013-04-13", "value": 0.86886513}, {"date": "2013-04-14", "value": 0.86639264}, {"date": "2013-04-15", "value": 0.87172626}, {"date": "2013-04-16", "value": 0.86937255}, {"date": "2013-04-17", "value": 0.86706507}, {"date": "2013-04-18", "value": 0.86863334}, {"date": "2013-04-19", "value": 0.86875808}, {"date": "2013-04-20", "value": 0.8694181}, {"date": "2013-04-21", "value": 0.86837877}, {"date": "2013-04-22", "value": 0.86620048}, {"date": "2013-04-23", "value": 0.86655997}, {"date": "2013-04-24", "value": 0.86623424}, {"date": "2013-04-25", "value": 0.86488282}, {"date": "2013-04-26", "value": 0.86500678}, {"date": "2013-04-27", "value": 0.86615961}, {"date": "2013-04-28", "value": 0.86734066}, {"date": "2013-04-29", "value": 0.86751054}, {"date": "2013-04-30", "value": 0.87058032}, {"date": "2013-05-01", "value": 0.86518306}, {"date": "2013-05-02", "value": 0.86715896}, {"date": "2013-05-03", "value": 0.86853494}, {"date": "2013-05-04", "value": 0.86868475}, {"date": "2013-05-05", "value": 0.86787639}, {"date": "2013-05-06", "value": 0.86760821}, {"date": "2013-05-07", "value": 0.87021576}, {"date": "2013-05-08", "value": 0.86925158}, {"date": "2013-05-09", "value": 0.86662596}, {"date": "2013-05-10", "value": 0.86652292}, {"date": "2013-05-11", "value": 0.86605045}, {"date": "2013-05-12", "value": 0.86652306}, {"date": "2013-05-13", "value": 0.8669688}, {"date": "2013-05-14", "value": 0.86482091}, {"date": "2013-05-15", "value": 0.86271909}, {"date": "2013-05-16", "value": 0.86212605}, {"date": "2013-05-17", "value": 0.86271463}, {"date": "2013-05-18", "value": 0.86289017}, {"date": "2013-05-19", "value": 0.86294083}, {"date": "2013-05-20", "value": 0.86432109}, {"date": "2013-05-21", "value": 0.86502665}, {"date": "2013-05-22", "value": 0.86539505}, {"date": "2013-05-23", "value": 0.8662507}, {"date": "2013-05-24", "value": 0.86546644}, {"date": "2013-05-25", "value": 0.86564558}, {"date": "2013-05-26", "value": 0.86533214}, {"date": "2013-05-27", "value": 0.86425106}, {"date": "2013-05-28", "value": 0.86491693}, {"date": "2013-05-29", "value": 0.8677687}, {"date": "2013-05-30", "value": 0.86780794}, {"date": "2013-05-31", "value": 0.86659046}, {"date": "2013-06-01", "value": 0.86646665}, {"date": "2013-06-02", "value": 0.86790038}, {"date": "2013-06-03", "value": 0.86941055}, {"date": "2013-06-04", "value": 0.86838352}, {"date": "2013-06-05", "value": 0.87021892}, {"date": "2013-06-06", "value": 0.87217081}, {"date": "2013-06-07", "value": 0.87205721}, {"date": "2013-06-08", "value": 0.87137593}, {"date": "2013-06-09", "value": 0.87369355}, {"date": "2013-06-10", "value": 0.87363632}, {"date": "2013-06-11", "value": 0.87437032}, {"date": "2013-06-12", "value": 0.87494989}, {"date": "2013-06-13", "value": 0.87341418}, {"date": "2013-06-14", "value": 0.87356567}, {"date": "2013-06-15", "value": 0.8737522}, {"date": "2013-06-16", "value": 0.87422358}, {"date": "2013-06-17", "value": 0.8768998}, {"date": "2013-06-18", "value": 0.87631667}, {"date": "2013-06-19", "value": 0.87244621}, {"date": "2013-06-20", "value": 0.87072898}, {"date": "2013-06-21", "value": 0.86943737}, {"date": "2013-06-22", "value": 0.86899248}, {"date": "2013-06-23", "value": 0.86889096}, {"date": "2013-06-24", "value": 0.8680641}, {"date": "2013-06-25", "value": 0.86545772}, {"date": "2013-06-26", "value": 0.86678138}, {"date": "2013-06-27", "value": 0.86748886}, {"date": "2013-06-28", "value": 0.866802}, {"date": "2013-06-29", "value": 0.86675515}, {"date": "2013-06-30", "value": 0.86883341}, {"date": "2013-07-01", "value": 0.86748162}, {"date": "2013-07-02", "value": 0.86574922}, {"date": "2013-07-03", "value": 0.86536572}, {"date": "2013-07-04", "value": 0.86339703}, {"date": "2013-07-05", "value": 0.86262333}, {"date": "2013-07-06", "value": 0.86256623}, {"date": "2013-07-07", "value": 0.86295768}, {"date": "2013-07-08", "value": 0.86213697}, {"date": "2013-07-09", "value": 0.86810374}, {"date": "2013-07-10", "value": 0.86944463}, {"date": "2013-07-11", "value": 0.8692376}, {"date": "2013-07-12", "value": 0.86962543}, {"date": "2013-07-13", "value": 0.86945504}, {"date": "2013-07-14", "value": 0.86952038}, {"date": "2013-07-15", "value": 0.87173528}, {"date": "2013-07-16", "value": 0.87184601}, {"date": "2013-07-17", "value": 0.87203462}, {"date": "2013-07-18", "value": 0.87261716}, {"date": "2013-07-19", "value": 0.87281209}, {"date": "2013-07-20", "value": 0.87292847}, {"date": "2013-07-21", "value": 0.87269613}, {"date": "2013-07-22", "value": 0.87332348}, {"date": "2013-07-23", "value": 0.87357625}, {"date": "2013-07-24", "value": 0.8745795}, {"date": "2013-07-25", "value": 0.87620338}, {"date": "2013-07-26", "value": 0.87615684}, {"date": "2013-07-27", "value": 0.87628647}, {"date": "2013-07-28", "value": 0.87560348}, {"date": "2013-07-29", "value": 0.87641269}, {"date": "2013-07-30", "value": 0.87754098}, {"date": "2013-07-31", "value": 0.87593528}, {"date": "2013-08-01", "value": 0.87810411}, {"date": "2013-08-02", "value": 0.87910862}, {"date": "2013-08-03", "value": 0.87918028}, {"date": "2013-08-04", "value": 0.87585219}, {"date": "2013-08-05", "value": 0.87708264}, {"date": "2013-08-06", "value": 0.87709289}, {"date": "2013-08-07", "value": 0.87803084}, {"date": "2013-08-08", "value": 0.87662858}, {"date": "2013-08-09", "value": 0.87606889}, {"date": "2013-08-10", "value": 0.87582188}, {"date": "2013-08-11", "value": 0.87538899}, {"date": "2013-08-12", "value": 0.87490878}, {"date": "2013-08-13", "value": 0.87485248}, {"date": "2013-08-14", "value": 0.87730577}, {"date": "2013-08-15", "value": 0.8760064}, {"date": "2013-08-16", "value": 0.87598139}, {"date": "2013-08-17", "value": 0.87593469}, {"date": "2013-08-18", "value": 0.87605333}, {"date": "2013-08-19", "value": 0.87924908}, {"date": "2013-08-20", "value": 0.87678991}, {"date": "2013-08-21", "value": 0.87902224}, {"date": "2013-08-22", "value": 0.87958851}, {"date": "2013-08-23", "value": 0.87982551}, {"date": "2013-08-24", "value": 0.87990793}, {"date": "2013-08-25", "value": 0.87902288}, {"date": "2013-08-26", "value": 0.8790356}, {"date": "2013-08-27", "value": 0.87760385}, {"date": "2013-08-28", "value": 0.87364602}, {"date": "2013-08-29", "value": 0.87291386}, {"date": "2013-08-30", "value": 0.87245404}, {"date": "2013-08-31", "value": 0.87194526}, {"date": "2013-09-01", "value": 0.8717898}, {"date": "2013-09-02", "value": 0.87150742}, {"date": "2013-09-03", "value": 0.87240642}, {"date": "2013-09-04", "value": 0.86819804}, {"date": "2013-09-05", "value": 0.87161895}, {"date": "2013-09-06", "value": 0.87230986}, {"date": "2013-09-07", "value": 0.87179116}, {"date": "2013-09-08", "value": 0.87417727}, {"date": "2013-09-09", "value": 0.87499503}, {"date": "2013-09-10", "value": 0.87628701}, {"date": "2013-09-11", "value": 0.87495014}, {"date": "2013-09-12", "value": 0.87473746}, {"date": "2013-09-13", "value": 0.87500499}, {"date": "2013-09-14", "value": 0.8791316}, {"date": "2013-09-15", "value": 0.87571692}, {"date": "2013-09-16", "value": 0.87657602}, {"date": "2013-09-17", "value": 0.88127257}, {"date": "2013-09-18", "value": 0.88303215}, {"date": "2013-09-19", "value": 0.88299426}, {"date": "2013-09-20", "value": 0.88283902}, {"date": "2013-09-21", "value": 0.88304204}, {"date": "2013-09-22", "value": 0.88136669}, {"date": "2013-09-23", "value": 0.88076114}, {"date": "2013-09-24", "value": 0.88178685}, {"date": "2013-09-25", "value": 0.88120268}, {"date": "2013-09-26", "value": 0.88180331}, {"date": "2013-09-27", "value": 0.88180331}, {"date": "2013-09-28", "value": 0.88062443}, {"date": "2013-09-29", "value": 0.88131009}, {"date": "2013-09-30", "value": 0.88041112}, {"date": "2013-10-01", "value": 0.88250298}, {"date": "2013-10-02", "value": 0.88367094}, {"date": "2013-10-03", "value": 0.88299936}, {"date": "2013-10-04", "value": 0.88231706}, {"date": "2013-10-05", "value": 0.88284524}, {"date": "2013-10-06", "value": 0.88310701}, {"date": "2013-10-07", "value": 0.88313963}, {"date": "2013-10-08", "value": 0.88181683}, {"date": "2013-10-09", "value": 0.88257494}, {"date": "2013-10-10", "value": 0.88350698}, {"date": "2013-10-11", "value": 0.88323175}, {"date": "2013-10-12", "value": 0.88372408}, {"date": "2013-10-13", "value": 0.88371652}, {"date": "2013-10-14", "value": 0.88343052}, {"date": "2013-10-15", "value": 0.88230759}, {"date": "2013-10-16", "value": 0.88727392}, {"date": "2013-10-17", "value": 0.8872449}, {"date": "2013-10-18", "value": 0.8870491}, {"date": "2013-10-19", "value": 0.88701268}, {"date": "2013-10-20", "value": 0.88746034}, {"date": "2013-10-21", "value": 0.89140334}, {"date": "2013-10-22", "value": 0.89106484}, {"date": "2013-10-23", "value": 0.89124167}, {"date": "2013-10-24", "value": 0.89207064}, {"date": "2013-10-25", "value": 0.89183817}, {"date": "2013-10-26", "value": 0.89219382}, {"date": "2013-10-27", "value": 0.89219382}, {"date": "2013-10-28", "value": 0.89163322}, {"date": "2013-10-29", "value": 0.89096685}, {"date": "2013-10-30", "value": 0.89017825}, {"date": "2013-10-31", "value": 0.8855393}, {"date": "2013-11-01", "value": 0.88468154}, {"date": "2013-11-02", "value": 0.881112}, {"date": "2013-11-03", "value": 0.88465601}, {"date": "2013-11-04", "value": 0.88238632}, {"date": "2013-11-05", "value": 0.8797187}, {"date": "2013-11-06", "value": 0.88178612}, {"date": "2013-11-07", "value": 0.87637359}, {"date": "2013-11-08", "value": 0.87524062}, {"date": "2013-11-09", "value": 0.87521555}, {"date": "2013-11-10", "value": 0.87477455}, {"date": "2013-11-11", "value": 0.87833164}, {"date": "2013-11-12", "value": 0.88089417}, {"date": "2013-11-13", "value": 0.88250132}, {"date": "2013-11-14", "value": 0.88077135}, {"date": "2013-11-15", "value": 0.88254585}, {"date": "2013-11-16", "value": 0.8824863}, {"date": "2013-11-17", "value": 0.88246248}, {"date": "2013-11-18", "value": 0.88205585}, {"date": "2013-11-19", "value": 0.88389123}, {"date": "2013-11-20", "value": 0.87813957}, {"date": "2013-11-21", "value": 0.88156316}, {"date": "2013-11-22", "value": 0.8850023}, {"date": "2013-11-23", "value": 0.88494076}, {"date": "2013-11-24", "value": 0.88461851}, {"date": "2013-11-25", "value": 0.88332793}, {"date": "2013-11-26", "value": 0.8852479}, {"date": "2013-11-27", "value": 0.88473182}, {"date": "2013-11-28", "value": 0.88613794}, {"date": "2013-11-29", "value": 0.88544441}, {"date": "2013-11-30", "value": 0.88542035}, {"date": "2013-12-01", "value": 0.88539628}, {"date": "2013-12-02", "value": 0.88377698}, {"date": "2013-12-03", "value": 0.88564672}, {"date": "2013-12-04", "value": 0.88555158}, {"date": "2013-12-05", "value": 0.88986724}, {"date": "2013-12-06", "value": 0.89077404}, {"date": "2013-12-07", "value": 0.89073592}, {"date": "2013-12-08", "value": 0.89133446}, {"date": "2013-12-09", "value": 0.89194906}, {"date": "2013-12-10", "value": 0.89252002}, {"date": "2013-12-11", "value": 0.89360793}, {"date": "2013-12-12", "value": 0.89189858}, {"date": "2013-12-13", "value": 0.89308435}, {"date": "2013-12-14", "value": 0.89312264}, {"date": "2013-12-15", "value": 0.89267958}, {"date": "2013-12-16", "value": 0.89292693}, {"date": "2013-12-17", "value": 0.89402368}, {"date": "2013-12-18", "value": 0.88899376}, {"date": "2013-12-19", "value": 0.88926078}, {"date": "2013-12-20", "value": 0.89062692}, {"date": "2013-12-21", "value": 0.89065128}, {"date": "2013-12-22", "value": 0.89043212}, {"date": "2013-12-23", "value": 0.89129988}, {"date": "2013-12-24", "value": 0.89025358}, {"date": "2013-12-25", "value": 0.89055809}, {"date": "2013-12-26", "value": 0.89085881}, {"date": "2013-12-27", "value": 0.89157786}, {"date": "2013-12-28", "value": 0.89133124}, {"date": "2013-12-29", "value": 0.89265653}, {"date": "2013-12-30", "value": 0.89527488}, {"date": "2013-12-31", "value": 0.89274075}, {"date": "2014-01-01", "value": 0.89295441}, {"date": "2014-01-02", "value": 0.8890407}, {"date": "2014-01-03", "value": 0.88586454}, {"date": "2014-01-04", "value": 0.88582843}, {"date": "2014-01-05", "value": 0.88617765}, {"date": "2014-01-06", "value": 0.88867685}, {"date": "2014-01-07", "value": 0.8874064}, {"date": "2014-01-08", "value": 0.88602886}, {"date": "2014-01-09", "value": 0.88704631}, {"date": "2014-01-10", "value": 0.89046226}, {"date": "2014-01-11", "value": 0.8904866}, {"date": "2014-01-12", "value": 0.89054747}, {"date": "2014-01-13", "value": 0.88891774}, {"date": "2014-01-14", "value": 0.88941913}, {"date": "2014-01-15", "value": 0.88707044}, {"date": "2014-01-16", "value": 0.88815664}, {"date": "2014-01-17", "value": 0.88366394}, {"date": "2014-01-18", "value": 0.88356823}, {"date": "2014-01-19", "value": 0.88319913}, {"date": "2014-01-20", "value": 0.88458671}, {"date": "2014-01-21", "value": 0.88561356}, {"date": "2014-01-22", "value": 0.88376976}, {"date": "2014-01-23", "value": 0.88968605}, {"date": "2014-01-24", "value": 0.88734032}, {"date": "2014-01-25", "value": 0.88732818}, {"date": "2014-01-26", "value": 0.8874617}, {"date": "2014-01-27", "value": 0.88778287}, {"date": "2014-01-28", "value": 0.88721856}, {"date": "2014-01-29", "value": 0.88732375}, {"date": "2014-01-30", "value": 0.88293258}, {"date": "2014-01-31", "value": 0.87996385}, {"date": "2014-02-01", "value": 0.87992824}, {"date": "2014-02-02", "value": 0.87976049}, {"date": "2014-02-03", "value": 0.88287094}, {"date": "2014-02-04", "value": 0.88205087}, {"date": "2014-02-05", "value": 0.88319281}, {"date": "2014-02-06", "value": 0.88645445}, {"date": "2014-02-07", "value": 0.88801625}, {"date": "2014-02-08", "value": 0.88803141}, {"date": "2014-02-09", "value": 0.88700188}, {"date": "2014-02-10", "value": 0.88753513}, {"date": "2014-02-11", "value": 0.88674922}, {"date": "2014-02-12", "value": 0.88474401}, {"date": "2014-02-13", "value": 0.88732799}, {"date": "2014-02-14", "value": 0.88677876}, {"date": "2014-02-15", "value": 0.88683948}, {"date": "2014-02-16", "value": 0.88742121}, {"date": "2014-02-17", "value": 0.88762952}, {"date": "2014-02-18", "value": 0.89076625}, {"date": "2014-02-19", "value": 0.88911168}, {"date": "2014-02-20", "value": 0.88900473}, {"date": "2014-02-21", "value": 0.89028881}, {"date": "2014-02-22", "value": 0.89027808}, {"date": "2014-02-23", "value": 0.8902047}, {"date": "2014-02-24", "value": 0.88958319}, {"date": "2014-02-25", "value": 0.8896693}, {"date": "2014-02-26", "value": 0.8866507}, {"date": "2014-02-27", "value": 0.88889041}, {"date": "2014-02-28", "value": 0.89158938}, {"date": "2014-03-01", "value": 0.89158938}, {"date": "2014-03-02", "value": 0.88999256}, {"date": "2014-03-03", "value": 0.88831964}, {"date": "2014-03-04", "value": 0.88914997}, {"date": "2014-03-05", "value": 0.8893437}, {"date": "2014-03-06", "value": 0.89587492}, {"date": "2014-03-07", "value": 0.8947719}, {"date": "2014-03-08", "value": 0.8947456}, {"date": "2014-03-09", "value": 0.89477044}, {"date": "2014-03-10", "value": 0.89595504}, {"date": "2014-03-11", "value": 0.89535093}, {"date": "2014-03-12", "value": 0.89730008}, {"date": "2014-03-13", "value": 0.89366748}, {"date": "2014-03-14", "value": 0.89650136}, {"date": "2014-03-15", "value": 0.89649992}, {"date": "2014-03-16", "value": 0.89630042}, {"date": "2014-03-17", "value": 0.89741983}, {"date": "2014-03-18", "value": 0.89715942}, {"date": "2014-03-19", "value": 0.89195577}, {"date": "2014-03-20", "value": 0.89231978}, {"date": "2014-03-21", "value": 0.8928399}, {"date": "2014-03-22", "value": 0.8928399}, {"date": "2014-03-23", "value": 0.89271825}, {"date": "2014-03-24", "value": 0.89548253}, {"date": "2014-03-25", "value": 0.89424858}, {"date": "2014-03-26", "value": 0.89213037}, {"date": "2014-03-27", "value": 0.88974398}, {"date": "2014-03-28", "value": 0.89076532}, {"date": "2014-03-29", "value": 0.89077907}, {"date": "2014-03-30", "value": 0.89135734}, {"date": "2014-03-31", "value": 0.89279704}, {"date": "2014-04-01", "value": 0.89158235}, {"date": "2014-04-02", "value": 0.8896616}, {"date": "2014-04-03", "value": 0.88953903}, {"date": "2014-04-04", "value": 0.88953903}, {"date": "2014-04-05", "value": 0.88934247}, {"date": "2014-04-06", "value": 0.89103128}, {"date": "2014-04-07", "value": 0.89173978}, {"date": "2014-04-08", "value": 0.89406598}, {"date": "2014-04-09", "value": 0.8943751}, {"date": "2014-04-10", "value": 0.89441968}, {"date": "2014-04-11", "value": 0.89442115}, {"date": "2014-04-12", "value": 0.89224442}, {"date": "2014-04-13", "value": 0.89191505}, {"date": "2014-04-14", "value": 0.8921398}, {"date": "2014-04-15", "value": 0.89154612}, {"date": "2014-04-16", "value": 0.8911326}, {"date": "2014-04-17", "value": 0.89188181}, {"date": "2014-04-18", "value": 0.89189413}, {"date": "2014-04-19", "value": 0.89188666}, {"date": "2014-04-20", "value": 0.89124917}, {"date": "2014-04-21", "value": 0.89146163}, {"date": "2014-04-22", "value": 0.89171077}, {"date": "2014-04-23", "value": 0.89264474}, {"date": "2014-04-24", "value": 0.89239815}, {"date": "2014-04-25", "value": 0.8923858}, {"date": "2014-04-26", "value": 0.89261002}, {"date": "2014-04-27", "value": 0.8929828}, {"date": "2014-04-28", "value": 0.89112602}, {"date": "2014-04-29", "value": 0.89428718}, {"date": "2014-04-30", "value": 0.89330689}, {"date": "2014-05-01", "value": 0.89381476}, {"date": "2014-05-02", "value": 0.89382716}, {"date": "2014-05-03", "value": 0.89401171}, {"date": "2014-05-04", "value": 0.89351222}, {"date": "2014-05-05", "value": 0.89478302}, {"date": "2014-05-06", "value": 0.89401422}, {"date": "2014-05-07", "value": 0.8903207}, {"date": "2014-05-08", "value": 0.88823764}, {"date": "2014-05-09", "value": 0.8881979}, {"date": "2014-05-10", "value": 0.88811391}, {"date": "2014-05-11", "value": 0.88881246}, {"date": "2014-05-12", "value": 0.8869993}, {"date": "2014-05-13", "value": 0.88778253}, {"date": "2014-05-14", "value": 0.88817585}, {"date": "2014-05-15", "value": 0.88636768}, {"date": "2014-05-16", "value": 0.88635399}, {"date": "2014-05-17", "value": 0.88644924}, {"date": "2014-05-18", "value": 0.88662253}, {"date": "2014-05-19", "value": 0.88632098}, {"date": "2014-05-20", "value": 0.88536549}, {"date": "2014-05-21", "value": 0.88429447}, {"date": "2014-05-22", "value": 0.88406074}, {"date": "2014-05-23", "value": 0.88406074}, {"date": "2014-05-24", "value": 0.88355156}, {"date": "2014-05-25", "value": 0.88474553}, {"date": "2014-05-26", "value": 0.8841633}, {"date": "2014-05-27", "value": 0.88272159}, {"date": "2014-05-28", "value": 0.88292895}, {"date": "2014-05-29", "value": 0.88471711}, {"date": "2014-05-30", "value": 0.88471711}, {"date": "2014-05-31", "value": 0.88437061}, {"date": "2014-06-01", "value": 0.88313843}, {"date": "2014-06-02", "value": 0.8849461}, {"date": "2014-06-03", "value": 0.88346729}, {"date": "2014-06-04", "value": 0.88632824}, {"date": "2014-06-05", "value": 0.88499475}, {"date": "2014-06-06", "value": 0.88502046}, {"date": "2014-06-07", "value": 0.885073}, {"date": "2014-06-08", "value": 0.88251686}, {"date": "2014-06-09", "value": 0.88112589}, {"date": "2014-06-10", "value": 0.88026091}, {"date": "2014-06-11", "value": 0.88067751}, {"date": "2014-06-12", "value": 0.87942052}, {"date": "2014-06-13", "value": 0.87944434}, {"date": "2014-06-14", "value": 0.8790721}, {"date": "2014-06-15", "value": 0.88096692}, {"date": "2014-06-16", "value": 0.87947384}, {"date": "2014-06-17", "value": 0.88124244}, {"date": "2014-06-18", "value": 0.88148209}, {"date": "2014-06-19", "value": 0.88150344}, {"date": "2014-06-20", "value": 0.8815394}, {"date": "2014-06-21", "value": 0.88131976}, {"date": "2014-06-22", "value": 0.88171282}, {"date": "2014-06-23", "value": 0.8816527}, {"date": "2014-06-24", "value": 0.88323088}, {"date": "2014-06-25", "value": 0.88172438}, {"date": "2014-06-26", "value": 0.88345685}, {"date": "2014-06-27", "value": 0.8834432}, {"date": "2014-06-28", "value": 0.88334425}, {"date": "2014-06-29", "value": 0.88498193}, {"date": "2014-06-30", "value": 0.88353738}, {"date": "2014-07-01", "value": 0.88252806}, {"date": "2014-07-02", "value": 0.88060372}, {"date": "2014-07-03", "value": 0.87976998}, {"date": "2014-07-04", "value": 0.87975802}, {"date": "2014-07-05", "value": 0.87950694}, {"date": "2014-07-06", "value": 0.88114838}, {"date": "2014-07-07", "value": 0.88134486}, {"date": "2014-07-08", "value": 0.88256718}, {"date": "2014-07-09", "value": 0.88059925}, {"date": "2014-07-10", "value": 0.88073532}, {"date": "2014-07-11", "value": 0.88074568}, {"date": "2014-07-12", "value": 0.88049082}, {"date": "2014-07-13", "value": 0.88147321}, {"date": "2014-07-14", "value": 0.87866166}, {"date": "2014-07-15", "value": 0.87743288}, {"date": "2014-07-16", "value": 0.87732443}, {"date": "2014-07-17", "value": 0.87756289}, {"date": "2014-07-18", "value": 0.88069742}, {"date": "2014-07-19", "value": 0.88090092}, {"date": "2014-07-20", "value": 0.87756427}, {"date": "2014-07-21", "value": 0.87525755}, {"date": "2014-07-22", "value": 0.8750673}, {"date": "2014-07-23", "value": 0.87568659}, {"date": "2014-07-24", "value": 0.87451481}, {"date": "2014-07-25", "value": 0.87444434}, {"date": "2014-07-26", "value": 0.87450807}, {"date": "2014-07-27", "value": 0.87500168}, {"date": "2014-07-28", "value": 0.87390372}, {"date": "2014-07-29", "value": 0.87407904}, {"date": "2014-07-30", "value": 0.87425695}, {"date": "2014-07-31", "value": 0.87657952}, {"date": "2014-08-01", "value": 0.87656774}, {"date": "2014-08-02", "value": 0.87633737}, {"date": "2014-08-03", "value": 0.87574655}, {"date": "2014-08-04", "value": 0.87330347}, {"date": "2014-08-05", "value": 0.87432089}, {"date": "2014-08-06", "value": 0.87269375}, {"date": "2014-08-07", "value": 0.8754342}, {"date": "2014-08-08", "value": 0.87542246}, {"date": "2014-08-09", "value": 0.87509383}, {"date": "2014-08-10", "value": 0.87425711}, {"date": "2014-08-11", "value": 0.87397733}, {"date": "2014-08-12", "value": 0.87424662}, {"date": "2014-08-13", "value": 0.87398955}, {"date": "2014-08-14", "value": 0.87593627}, {"date": "2014-08-15", "value": 0.87593461}, {"date": "2014-08-16", "value": 0.87538666}, {"date": "2014-08-17", "value": 0.87361206}, {"date": "2014-08-18", "value": 0.87267569}, {"date": "2014-08-19", "value": 0.87080693}, {"date": "2014-08-20", "value": 0.87256139}, {"date": "2014-08-21", "value": 0.87049445}, {"date": "2014-08-22", "value": 0.87051751}, {"date": "2014-08-23", "value": 0.86797356}, {"date": "2014-08-24", "value": 0.86852274}, {"date": "2014-08-25", "value": 0.86756031}, {"date": "2014-08-26", "value": 0.86895433}, {"date": "2014-08-27", "value": 0.86816055}, {"date": "2014-08-28", "value": 0.86569301}, {"date": "2014-08-29", "value": 0.86567027}, {"date": "2014-08-30", "value": 0.86569046}, {"date": "2014-08-31", "value": 0.86545354}, {"date": "2014-09-01", "value": 0.86768665}, {"date": "2014-09-02", "value": 0.86844804}, {"date": "2014-09-03", "value": 0.85762883}, {"date": "2014-09-04", "value": 0.86110787}, {"date": "2014-09-05", "value": 0.86108377}, {"date": "2014-09-06", "value": 0.86168972}, {"date": "2014-09-07", "value": 0.85984394}, {"date": "2014-09-08", "value": 0.86296248}, {"date": "2014-09-09", "value": 0.86151023}, {"date": "2014-09-10", "value": 0.86157524}, {"date": "2014-09-11", "value": 0.86367761}, {"date": "2014-09-12", "value": 0.86371296}, {"date": "2014-09-13", "value": 0.86380728}, {"date": "2014-09-14", "value": 0.86240443}, {"date": "2014-09-15", "value": 0.86302346}, {"date": "2014-09-16", "value": 0.85702177}, {"date": "2014-09-17", "value": 0.86188902}, {"date": "2014-09-18", "value": 0.85777886}, {"date": "2014-09-19", "value": 0.85775685}, {"date": "2014-09-20", "value": 0.85806327}, {"date": "2014-09-21", "value": 0.85903712}, {"date": "2014-09-22", "value": 0.8579798}, {"date": "2014-09-23", "value": 0.85491023}, {"date": "2014-09-24", "value": 0.85550851}, {"date": "2014-09-25", "value": 0.85161462}, {"date": "2014-09-26", "value": 0.85158222}, {"date": "2014-09-27", "value": 0.85105763}, {"date": "2014-09-28", "value": 0.85309867}, {"date": "2014-09-29", "value": 0.85123257}, {"date": "2014-09-30", "value": 0.85060445}, {"date": "2014-10-01", "value": 0.8525853}, {"date": "2014-10-02", "value": 0.84552815}, {"date": "2014-10-03", "value": 0.84554066}, {"date": "2014-10-04", "value": 0.84533297}, {"date": "2014-10-05", "value": 0.85376809}, {"date": "2014-10-06", "value": 0.8533107}, {"date": "2014-10-07", "value": 0.85567706}, {"date": "2014-10-08", "value": 0.85144633}, {"date": "2014-10-09", "value": 0.84985038}, {"date": "2014-10-10", "value": 0.84986301}, {"date": "2014-10-11", "value": 0.85107163}, {"date": "2014-10-12", "value": 0.85574364}, {"date": "2014-10-13", "value": 0.85144158}, {"date": "2014-10-14", "value": 0.86102208}, {"date": "2014-10-15", "value": 0.85769324}, {"date": "2014-10-16", "value": 0.8546183}, {"date": "2014-10-17", "value": 0.85460554}, {"date": "2014-10-18", "value": 0.85391783}, {"date": "2014-10-19", "value": 0.85715566}, {"date": "2014-10-20", "value": 0.85265406}, {"date": "2014-10-21", "value": 0.85047485}, {"date": "2014-10-22", "value": 0.85167101}, {"date": "2014-10-23", "value": 0.85276268}, {"date": "2014-10-24", "value": 0.85278615}, {"date": "2014-10-25", "value": 0.85306531}, {"date": "2014-10-26", "value": 0.85306531}, {"date": "2014-10-27", "value": 0.85357492}, {"date": "2014-10-28", "value": 0.85544363}, {"date": "2014-10-29", "value": 0.85023758}, {"date": "2014-10-30", "value": 0.85133107}, {"date": "2014-10-31", "value": 0.84819829}, {"date": "2014-11-01", "value": 0.84817705}, {"date": "2014-11-02", "value": 0.84744469}, {"date": "2014-11-03", "value": 0.84825933}, {"date": "2014-11-04", "value": 0.85124486}, {"date": "2014-11-05", "value": 0.8489179}, {"date": "2014-11-06", "value": 0.84306809}, {"date": "2014-11-07", "value": 0.84913627}, {"date": "2014-11-08", "value": 0.84961611}, {"date": "2014-11-09", "value": 0.84975198}, {"date": "2014-11-10", "value": 0.84596176}, {"date": "2014-11-11", "value": 0.85006922}, {"date": "2014-11-12", "value": 0.84763444}, {"date": "2014-11-13", "value": 0.85068743}, {"date": "2014-11-14", "value": 0.85434096}, {"date": "2014-11-15", "value": 0.85434644}, {"date": "2014-11-16", "value": 0.85420736}, {"date": "2014-11-17", "value": 0.84986305}, {"date": "2014-11-18", "value": 0.8542228}, {"date": "2014-11-19", "value": 0.85526745}, {"date": "2014-11-20", "value": 0.85507864}, {"date": "2014-11-21", "value": 0.84793814}, {"date": "2014-11-22", "value": 0.84796104}, {"date": "2014-11-23", "value": 0.84658683}, {"date": "2014-11-24", "value": 0.8508354}, {"date": "2014-11-25", "value": 0.8522852}, {"date": "2014-11-26", "value": 0.85332483}, {"date": "2014-11-27", "value": 0.85103758}, {"date": "2014-11-28", "value": 0.85088713}, {"date": "2014-11-29", "value": 0.85080053}, {"date": "2014-11-30", "value": 0.8507812}, {"date": "2014-12-01", "value": 0.85202185}, {"date": "2014-12-02", "value": 0.84875304}, {"date": "2014-12-03", "value": 0.84739154}, {"date": "2014-12-04", "value": 0.85047586}, {"date": "2014-12-05", "value": 0.84713101}, {"date": "2014-12-06", "value": 0.84712057}, {"date": "2014-12-07", "value": 0.84737283}, {"date": "2014-12-08", "value": 0.84730587}, {"date": "2014-12-09", "value": 0.84905147}, {"date": "2014-12-10", "value": 0.85172693}, {"date": "2014-12-11", "value": 0.84821606}, {"date": "2014-12-12", "value": 0.85150107}, {"date": "2014-12-13", "value": 0.85152414}, {"date": "2014-12-14", "value": 0.85192574}, {"date": "2014-12-15", "value": 0.85033091}, {"date": "2014-12-16", "value": 0.85173786}, {"date": "2014-12-17", "value": 0.84440497}, {"date": "2014-12-18", "value": 0.8437619}, {"date": "2014-12-19", "value": 0.8418182}, {"date": "2014-12-20", "value": 0.8418285}, {"date": "2014-12-21", "value": 0.84135326}, {"date": "2014-12-22", "value": 0.84217863}, {"date": "2014-12-23", "value": 0.84003214}, {"date": "2014-12-24", "value": 0.84200317}, {"date": "2014-12-25", "value": 0.84359836}, {"date": "2014-12-26", "value": 0.8413952}, {"date": "2014-12-27", "value": 0.84138494}, {"date": "2014-12-28", "value": 0.84086425}, {"date": "2014-12-29", "value": 0.83994164}, {"date": "2014-12-30", "value": 0.83940772}, {"date": "2014-12-31", "value": 0.83599516}, {"date": "2015-01-01", "value": 0.83324901}, {"date": "2015-01-02", "value": 0.83322693}, {"date": "2015-01-03", "value": 0.83137923}, {"date": "2015-01-04", "value": 0.82693341}, {"date": "2015-01-05", "value": 0.83195704}, {"date": "2015-01-06", "value": 0.82863657}, {"date": "2015-01-07", "value": 0.82801032}, {"date": "2015-01-08", "value": 0.82637505}, {"date": "2015-01-09", "value": 0.82795941}, {"date": "2015-01-10", "value": 0.8280162}, {"date": "2015-01-11", "value": 0.82909621}, {"date": "2015-01-12", "value": 0.82749604}, {"date": "2015-01-13", "value": 0.82407593}, {"date": "2015-01-14", "value": 0.82446087}, {"date": "2015-01-15", "value": 0.81532898}, {"date": "2015-01-16", "value": 0.81379853}, {"date": "2015-01-17", "value": 0.81358206}, {"date": "2015-01-18", "value": 0.81341273}, {"date": "2015-01-19", "value": 0.8161181}, {"date": "2015-01-20", "value": 0.81416175}, {"date": "2015-01-21", "value": 0.81728435}, {"date": "2015-01-22", "value": 0.80218819}, {"date": "2015-01-23", "value": 0.79924692}, {"date": "2015-01-24", "value": 0.79923572}, {"date": "2015-01-25", "value": 0.79466952}, {"date": "2015-01-26", "value": 0.8003147}, {"date": "2015-01-27", "value": 0.80706305}, {"date": "2015-01-28", "value": 0.79981504}, {"date": "2015-01-29", "value": 0.80391358}, {"date": "2015-01-30", "value": 0.80112867}, {"date": "2015-01-31", "value": 0.80113771}, {"date": "2015-02-01", "value": 0.80300476}, {"date": "2015-02-02", "value": 0.80440968}, {"date": "2015-02-03", "value": 0.81170343}, {"date": "2015-02-04", "value": 0.80149142}, {"date": "2015-02-05", "value": 0.80989981}, {"date": "2015-02-06", "value": 0.80055894}, {"date": "2015-02-07", "value": 0.80055668}, {"date": "2015-02-08", "value": 0.80042989}, {"date": "2015-02-09", "value": 0.80338396}, {"date": "2015-02-10", "value": 0.80342654}, {"date": "2015-02-11", "value": 0.80457972}, {"date": "2015-02-12", "value": 0.80704195}, {"date": "2015-02-13", "value": 0.80477167}, {"date": "2015-02-14", "value": 0.80477389}, {"date": "2015-02-15", "value": 0.80537701}, {"date": "2015-02-16", "value": 0.80251285}, {"date": "2015-02-17", "value": 0.8061667}, {"date": "2015-02-18", "value": 0.80618493}, {"date": "2015-02-19", "value": 0.80348233}, {"date": "2015-02-20", "value": 0.80554165}, {"date": "2015-02-21", "value": 0.80566083}, {"date": "2015-02-22", "value": 0.80595435}, {"date": "2015-02-23", "value": 0.80296315}, {"date": "2015-02-24", "value": 0.8028367}, {"date": "2015-02-25", "value": 0.80350893}, {"date": "2015-02-26", "value": 0.79397474}, {"date": "2015-02-27", "value": 0.79578632}, {"date": "2015-02-28", "value": 0.79589323}, {"date": "2015-03-01", "value": 0.79492972}, {"date": "2015-03-02", "value": 0.79559864}, {"date": "2015-03-03", "value": 0.79625303}, {"date": "2015-03-04", "value": 0.79111771}, {"date": "2015-03-05", "value": 0.78976282}, {"date": "2015-03-06", "value": 0.78073799}, {"date": "2015-03-07", "value": 0.78073799}, {"date": "2015-03-08", "value": 0.77976803}, {"date": "2015-03-09", "value": 0.78227898}, {"date": "2015-03-10", "value": 0.77454207}, {"date": "2015-03-11", "value": 0.76803814}, {"date": "2015-03-12", "value": 0.7722889}, {"date": "2015-03-13", "value": 0.76665757}, {"date": "2015-03-14", "value": 0.76664952}, {"date": "2015-03-15", "value": 0.76634632}, {"date": "2015-03-16", "value": 0.77125979}, {"date": "2015-03-17", "value": 0.77197814}, {"date": "2015-03-18", "value": 0.78616918}, {"date": "2015-03-19", "value": 0.77469955}, {"date": "2015-03-20", "value": 0.78364604}, {"date": "2015-03-21", "value": 0.7836437}, {"date": "2015-03-22", "value": 0.78568406}, {"date": "2015-03-23", "value": 0.78894489}, {"date": "2015-03-24", "value": 0.78536351}, {"date": "2015-03-25", "value": 0.78825594}, {"date": "2015-03-26", "value": 0.78265456}, {"date": "2015-03-27", "value": 0.7853028}, {"date": "2015-03-28", "value": 0.78533079}, {"date": "2015-03-29", "value": 0.782773}, {"date": "2015-03-30", "value": 0.77841495}, {"date": "2015-03-31", "value": 0.78023824}, {"date": "2015-04-01", "value": 0.78571817}, {"date": "2015-04-02", "value": 0.78847249}, {"date": "2015-04-03", "value": 0.78847249}, {"date": "2015-04-04", "value": 0.78981515}, {"date": "2015-04-05", "value": 0.78609468}, {"date": "2015-04-06", "value": 0.78200786}, {"date": "2015-04-07", "value": 0.77900118}, {"date": "2015-04-08", "value": 0.77407384}, {"date": "2015-04-09", "value": 0.77302454}, {"date": "2015-04-10", "value": 0.77302454}, {"date": "2015-04-11", "value": 0.77353708}, {"date": "2015-04-12", "value": 0.77203349}, {"date": "2015-04-13", "value": 0.7755739}, {"date": "2015-04-14", "value": 0.776295}, {"date": "2015-04-15", "value": 0.77883105}, {"date": "2015-04-16", "value": 0.77989583}, {"date": "2015-04-17", "value": 0.77991506}, {"date": "2015-04-18", "value": 0.77918151}, {"date": "2015-04-19", "value": 0.77772646}, {"date": "2015-04-20", "value": 0.77825616}, {"date": "2015-04-21", "value": 0.77543122}, {"date": "2015-04-22", "value": 0.78175681}, {"date": "2015-04-23", "value": 0.78316607}, {"date": "2015-04-24", "value": 0.78317458}, {"date": "2015-04-25", "value": 0.78269373}, {"date": "2015-04-26", "value": 0.78264652}, {"date": "2015-04-27", "value": 0.78660886}, {"date": "2015-04-28", "value": 0.79399471}, {"date": "2015-04-29", "value": 0.79740079}, {"date": "2015-04-30", "value": 0.79718228}, {"date": "2015-05-01", "value": 0.79719121}, {"date": "2015-05-02", "value": 0.79661832}, {"date": "2015-05-03", "value": 0.79629217}, {"date": "2015-05-04", "value": 0.79829348}, {"date": "2015-05-05", "value": 0.8057802}, {"date": "2015-05-06", "value": 0.79785691}, {"date": "2015-05-07", "value": 0.79704491}, {"date": "2015-05-08", "value": 0.79704263}, {"date": "2015-05-09", "value": 0.79623533}, {"date": "2015-05-10", "value": 0.79370142}, {"date": "2015-05-11", "value": 0.79537909}, {"date": "2015-05-12", "value": 0.80359738}, {"date": "2015-05-13", "value": 0.80332132}, {"date": "2015-05-14", "value": 0.80631367}, {"date": "2015-05-15", "value": 0.80630224}, {"date": "2015-05-16", "value": 0.80688787}, {"date": "2015-05-17", "value": 0.79923287}, {"date": "2015-05-18", "value": 0.79281177}, {"date": "2015-05-19", "value": 0.79158023}, {"date": "2015-05-20", "value": 0.79060028}, {"date": "2015-05-21", "value": 0.78540673}, {"date": "2015-05-22", "value": 0.78540673}, {"date": "2015-05-23", "value": 0.78447375}, {"date": "2015-05-24", "value": 0.78348173}, {"date": "2015-05-25", "value": 0.7830545}, {"date": "2015-05-26", "value": 0.78469119}, {"date": "2015-05-27", "value": 0.78879202}, {"date": "2015-05-28", "value": 0.78837273}, {"date": "2015-05-29", "value": 0.78837273}, {"date": "2015-05-30", "value": 0.78887706}, {"date": "2015-05-31", "value": 0.78723776}, {"date": "2015-06-01", "value": 0.79882924}, {"date": "2015-06-02", "value": 0.80397522}, {"date": "2015-06-03", "value": 0.79763173}, {"date": "2015-06-04", "value": 0.7945478}, {"date": "2015-06-05", "value": 0.79455891}, {"date": "2015-06-06", "value": 0.79422675}, {"date": "2015-06-07", "value": 0.80572796}, {"date": "2015-06-08", "value": 0.80277339}, {"date": "2015-06-09", "value": 0.80376794}, {"date": "2015-06-10", "value": 0.79970545}, {"date": "2015-06-11", "value": 0.80174162}, {"date": "2015-06-12", "value": 0.80171229}, {"date": "2015-06-13", "value": 0.79914717}, {"date": "2015-06-14", "value": 0.80191946}, {"date": "2015-06-15", "value": 0.79922406}, {"date": "2015-06-16", "value": 0.8034188}, {"date": "2015-06-17", "value": 0.80284957}, {"date": "2015-06-18", "value": 0.80316051}, {"date": "2015-06-19", "value": 0.8031674}, {"date": "2015-06-20", "value": 0.80358096}, {"date": "2015-06-21", "value": 0.80234523}, {"date": "2015-06-22", "value": 0.79425757}, {"date": "2015-06-23", "value": 0.7968069}, {"date": "2015-06-24", "value": 0.79664396}, {"date": "2015-06-25", "value": 0.79443824}, {"date": "2015-06-26", "value": 0.79444711}, {"date": "2015-06-27", "value": 0.78402858}, {"date": "2015-06-28", "value": 0.79814414}, {"date": "2015-06-29", "value": 0.79242446}, {"date": "2015-06-30", "value": 0.78884506}, {"date": "2015-07-01", "value": 0.79205012}, {"date": "2015-07-02", "value": 0.79363915}, {"date": "2015-07-03", "value": 0.79363915}, {"date": "2015-07-04", "value": 0.78823374}, {"date": "2015-07-05", "value": 0.79040175}, {"date": "2015-07-06", "value": 0.78831707}, {"date": "2015-07-07", "value": 0.79234398}, {"date": "2015-07-08", "value": 0.79200009}, {"date": "2015-07-09", "value": 0.79483861}, {"date": "2015-07-10", "value": 0.79483861}, {"date": "2015-07-11", "value": 0.79304665}, {"date": "2015-07-12", "value": 0.78768736}, {"date": "2015-07-13", "value": 0.78823387}, {"date": "2015-07-14", "value": 0.78438006}, {"date": "2015-07-15", "value": 0.78204347}, {"date": "2015-07-16", "value": 0.77918562}, {"date": "2015-07-17", "value": 0.77917479}, {"date": "2015-07-18", "value": 0.77984694}, {"date": "2015-07-19", "value": 0.77998657}, {"date": "2015-07-20", "value": 0.78626038}, {"date": "2015-07-21", "value": 0.78455418}, {"date": "2015-07-22", "value": 0.78736282}, {"date": "2015-07-23", "value": 0.78766356}, {"date": "2015-07-24", "value": 0.7876659}, {"date": "2015-07-25", "value": 0.78767289}, {"date": "2015-07-26", "value": 0.79245116}, {"date": "2015-07-27", "value": 0.79113938}, {"date": "2015-07-28", "value": 0.78628}, {"date": "2015-07-29", "value": 0.7845148}, {"date": "2015-07-30", "value": 0.78774757}, {"date": "2015-07-31", "value": 0.78773658}, {"date": "2015-08-01", "value": 0.78665262}, {"date": "2015-08-02", "value": 0.78575967}, {"date": "2015-08-03", "value": 0.78182749}, {"date": "2015-08-04", "value": 0.78395997}, {"date": "2015-08-05", "value": 0.78533499}, {"date": "2015-08-06", "value": 0.78766244}, {"date": "2015-08-07", "value": 0.78765614}, {"date": "2015-08-08", "value": 0.7876309}, {"date": "2015-08-09", "value": 0.7905168}, {"date": "2015-08-10", "value": 0.79066917}, {"date": "2015-08-11", "value": 0.79565106}, {"date": "2015-08-12", "value": 0.79575745}, {"date": "2015-08-13", "value": 0.79226983}, {"date": "2015-08-14", "value": 0.79227864}, {"date": "2015-08-15", "value": 0.79199849}, {"date": "2015-08-16", "value": 0.7916699}, {"date": "2015-08-17", "value": 0.78843312}, {"date": "2015-08-18", "value": 0.79400549}, {"date": "2015-08-19", "value": 0.79906768}, {"date": "2015-08-20", "value": 0.80616835}, {"date": "2015-08-21", "value": 0.80614999}, {"date": "2015-08-22", "value": 0.80619705}, {"date": "2015-08-23", "value": 0.81460387}, {"date": "2015-08-24", "value": 0.81002097}, {"date": "2015-08-25", "value": 0.80109677}, {"date": "2015-08-26", "value": 0.79857644}, {"date": "2015-08-27", "value": 0.79555367}, {"date": "2015-08-28", "value": 0.79554477}, {"date": "2015-08-29", "value": 0.79607891}, {"date": "2015-08-30", "value": 0.79887836}, {"date": "2015-08-31", "value": 0.80232598}, {"date": "2015-09-01", "value": 0.79782818}, {"date": "2015-09-02", "value": 0.79274341}, {"date": "2015-09-03", "value": 0.79540438}, {"date": "2015-09-04", "value": 0.79541324}, {"date": "2015-09-05", "value": 0.7949318}, {"date": "2015-09-06", "value": 0.79642123}, {"date": "2015-09-07", "value": 0.79786864}, {"date": "2015-09-08", "value": 0.79887623}, {"date": "2015-09-09", "value": 0.80259148}, {"date": "2015-09-10", "value": 0.80423544}, {"date": "2015-09-11", "value": 0.80424234}, {"date": "2015-09-12", "value": 0.80511197}, {"date": "2015-09-13", "value": 0.80193663}, {"date": "2015-09-14", "value": 0.79990308}, {"date": "2015-09-15", "value": 0.80187657}, {"date": "2015-09-16", "value": 0.80751313}, {"date": "2015-09-17", "value": 0.79914303}, {"date": "2015-09-18", "value": 0.79914303}, {"date": "2015-09-19", "value": 0.79826354}, {"date": "2015-09-20", "value": 0.79446968}, {"date": "2015-09-21", "value": 0.79319363}, {"date": "2015-09-22", "value": 0.7974001}, {"date": "2015-09-23", "value": 0.79607918}, {"date": "2015-09-24", "value": 0.79856244}, {"date": "2015-09-25", "value": 0.79857364}, {"date": "2015-09-26", "value": 0.79818475}, {"date": "2015-09-27", "value": 0.80073258}, {"date": "2015-09-28", "value": 0.80208462}, {"date": "2015-09-29", "value": 0.79711554}, {"date": "2015-09-30", "value": 0.79834368}, {"date": "2015-10-01", "value": 0.79929147}, {"date": "2015-10-02", "value": 0.79929147}, {"date": "2015-10-03", "value": 0.79954478}, {"date": "2015-10-04", "value": 0.7985073}, {"date": "2015-10-05", "value": 0.80201913}, {"date": "2015-10-06", "value": 0.79907162}, {"date": "2015-10-07", "value": 0.8013026}, {"date": "2015-10-08", "value": 0.8048775}, {"date": "2015-10-09", "value": 0.80485699}, {"date": "2015-10-10", "value": 0.8051613}, {"date": "2015-10-11", "value": 0.80450581}, {"date": "2015-10-12", "value": 0.80639286}, {"date": "2015-10-13", "value": 0.80984453}, {"date": "2015-10-14", "value": 0.80330163}, {"date": "2015-10-15", "value": 0.8032798}, {"date": "2015-10-16", "value": 0.80329115}, {"date": "2015-10-17", "value": 0.80359049}, {"date": "2015-10-18", "value": 0.80226354}, {"date": "2015-10-19", "value": 0.80309187}, {"date": "2015-10-20", "value": 0.80302102}, {"date": "2015-10-21", "value": 0.78981153}, {"date": "2015-10-22", "value": 0.78809881}, {"date": "2015-10-23", "value": 0.78810749}, {"date": "2015-10-24", "value": 0.78797726}, {"date": "2015-10-25", "value": 0.78797726}, {"date": "2015-10-26", "value": 0.79021095}, {"date": "2015-10-27", "value": 0.78929526}, {"date": "2015-10-28", "value": 0.78326905}, {"date": "2015-10-29", "value": 0.7883263}, {"date": "2015-10-30", "value": 0.78782109}, {"date": "2015-10-31", "value": 0.7878471}, {"date": "2015-11-01", "value": 0.78888901}, {"date": "2015-11-02", "value": 0.78804031}, {"date": "2015-11-03", "value": 0.78576283}, {"date": "2015-11-04", "value": 0.78090022}, {"date": "2015-11-05", "value": 0.78239058}, {"date": "2015-11-06", "value": 0.77630279}, {"date": "2015-11-07", "value": 0.77636116}, {"date": "2015-11-08", "value": 0.77586947}, {"date": "2015-11-09", "value": 0.77846951}, {"date": "2015-11-10", "value": 0.77722613}, {"date": "2015-11-11", "value": 0.77856014}, {"date": "2015-11-12", "value": 0.78173977}, {"date": "2015-11-13", "value": 0.77842047}, {"date": "2015-11-14", "value": 0.77839532}, {"date": "2015-11-15", "value": 0.77669705}, {"date": "2015-11-16", "value": 0.77420906}, {"date": "2015-11-17", "value": 0.77269824}, {"date": "2015-11-18", "value": 0.77368286}, {"date": "2015-11-19", "value": 0.77690838}, {"date": "2015-11-20", "value": 0.77229705}, {"date": "2015-11-21", "value": 0.77230527}, {"date": "2015-11-22", "value": 0.77210798}, {"date": "2015-11-23", "value": 0.77296366}, {"date": "2015-11-24", "value": 0.77346578}, {"date": "2015-11-25", "value": 0.77245986}, {"date": "2015-11-26", "value": 0.77178617}, {"date": "2015-11-27", "value": 0.77127541}, {"date": "2015-11-28", "value": 0.77127541}, {"date": "2015-11-29", "value": 0.7710222}, {"date": "2015-11-30", "value": 0.77022185}, {"date": "2015-12-01", "value": 0.77310362}, {"date": "2015-12-02", "value": 0.77262841}, {"date": "2015-12-03", "value": 0.79219857}, {"date": "2015-12-04", "value": 0.78474512}, {"date": "2015-12-05", "value": 0.784756}, {"date": "2015-12-06", "value": 0.78452318}, {"date": "2015-12-07", "value": 0.78335103}, {"date": "2015-12-08", "value": 0.78670807}, {"date": "2015-12-09", "value": 0.79214238}, {"date": "2015-12-10", "value": 0.78668344}, {"date": "2015-12-11", "value": 0.789211}, {"date": "2015-12-12", "value": 0.78915663}, {"date": "2015-12-13", "value": 0.78863012}, {"date": "2015-12-14", "value": 0.78971557}, {"date": "2015-12-15", "value": 0.78553006}, {"date": "2015-12-16", "value": 0.785962}, {"date": "2015-12-17", "value": 0.78216781}, {"date": "2015-12-18", "value": 0.78510493}, {"date": "2015-12-19", "value": 0.78506227}, {"date": "2015-12-20", "value": 0.78491107}, {"date": "2015-12-21", "value": 0.78754611}, {"date": "2015-12-22", "value": 0.78910246}, {"date": "2015-12-23", "value": 0.78641635}, {"date": "2015-12-24", "value": 0.7892538}, {"date": "2015-12-25", "value": 0.78971276}, {"date": "2015-12-26", "value": 0.78973239}, {"date": "2015-12-27", "value": 0.78966944}, {"date": "2015-12-28", "value": 0.78925774}, {"date": "2015-12-29", "value": 0.78721498}, {"date": "2015-12-30", "value": 0.78766525}, {"date": "2015-12-31", "value": 0.78406697}, {"date": "2016-01-01", "value": 0.78406697}, {"date": "2016-01-02", "value": 0.7841436}, {"date": "2016-01-03", "value": 0.78463778}, {"date": "2016-01-04", "value": 0.78190187}, {"date": "2016-01-05", "value": 0.77951486}, {"date": "2016-01-06", "value": 0.78105699}, {"date": "2016-01-07", "value": 0.78828465}, {"date": "2016-01-08", "value": 0.78856406}, {"date": "2016-01-09", "value": 0.78853192}, {"date": "2016-01-10", "value": 0.78902091}, {"date": "2016-01-11", "value": 0.7844513}, {"date": "2016-01-12", "value": 0.78506935}, {"date": "2016-01-13", "value": 0.78747335}, {"date": "2016-01-14", "value": 0.785424}, {"date": "2016-01-15", "value": 0.78887919}, {"date": "2016-01-16", "value": 0.7888878}, {"date": "2016-01-17", "value": 0.7890451}, {"date": "2016-01-18", "value": 0.78761312}, {"date": "2016-01-19", "value": 0.78995658}, {"date": "2016-01-20", "value": 0.78798571}, {"date": "2016-01-21", "value": 0.78694476}, {"date": "2016-01-22", "value": 0.78351706}, {"date": "2016-01-23", "value": 0.78349781}, {"date": "2016-01-24", "value": 0.78337328}, {"date": "2016-01-25", "value": 0.78704728}, {"date": "2016-01-26", "value": 0.78760254}, {"date": "2016-01-27", "value": 0.78935493}, {"date": "2016-01-28", "value": 0.79092868}, {"date": "2016-01-29", "value": 0.78578391}, {"date": "2016-01-30", "value": 0.78579242}, {"date": "2016-01-31", "value": 0.78576457}, {"date": "2016-02-01", "value": 0.78954533}, {"date": "2016-02-02", "value": 0.79020559}, {"date": "2016-02-03", "value": 0.79786055}, {"date": "2016-02-04", "value": 0.80097234}, {"date": "2016-02-05", "value": 0.79855826}, {"date": "2016-02-06", "value": 0.79856717}, {"date": "2016-02-07", "value": 0.79805955}, {"date": "2016-02-08", "value": 0.80208963}, {"date": "2016-02-09", "value": 0.80547497}, {"date": "2016-02-10", "value": 0.80337522}, {"date": "2016-02-11", "value": 0.80400679}, {"date": "2016-02-12", "value": 0.80120434}, {"date": "2016-02-13", "value": 0.80119309}, {"date": "2016-02-14", "value": 0.80053757}, {"date": "2016-02-15", "value": 0.79610556}, {"date": "2016-02-16", "value": 0.79750855}, {"date": "2016-02-17", "value": 0.79709161}, {"date": "2016-02-18", "value": 0.79599658}, {"date": "2016-02-19", "value": 0.79682335}, {"date": "2016-02-20", "value": 0.79682335}, {"date": "2016-02-21", "value": 0.79620526}, {"date": "2016-02-22", "value": 0.79313806}, {"date": "2016-02-23", "value": 0.79299174}, {"date": "2016-02-24", "value": 0.79414389}, {"date": "2016-02-25", "value": 0.79380477}, {"date": "2016-02-26", "value": 0.789083}, {"date": "2016-02-27", "value": 0.789083}, {"date": "2016-02-28", "value": 0.78868638}, {"date": "2016-02-29", "value": 0.78751877}, {"date": "2016-03-01", "value": 0.78654469}, {"date": "2016-03-02", "value": 0.78666362}, {"date": "2016-03-03", "value": 0.79075319}, {"date": "2016-03-04", "value": 0.79242292}, {"date": "2016-03-05", "value": 0.79231599}, {"date": "2016-03-06", "value": 0.79159749}, {"date": "2016-03-07", "value": 0.79308294}, {"date": "2016-03-08", "value": 0.79146392}, {"date": "2016-03-09", "value": 0.79149343}, {"date": "2016-03-10", "value": 0.80233637}, {"date": "2016-03-11", "value": 0.79848392}, {"date": "2016-03-12", "value": 0.79865308}, {"date": "2016-03-13", "value": 0.79954457}, {"date": "2016-03-14", "value": 0.7959118}, {"date": "2016-03-15", "value": 0.79691891}, {"date": "2016-03-16", "value": 0.80317318}, {"date": "2016-03-17", "value": 0.80376803}, {"date": "2016-03-18", "value": 0.80158909}, {"date": "2016-03-19", "value": 0.80154392}, {"date": "2016-03-20", "value": 0.80176981}, {"date": "2016-03-21", "value": 0.80064526}, {"date": "2016-03-22", "value": 0.80077617}, {"date": "2016-03-23", "value": 0.80013868}, {"date": "2016-03-24", "value": 0.80051197}, {"date": "2016-03-25", "value": 0.79956451}, {"date": "2016-03-26", "value": 0.79958237}, {"date": "2016-03-27", "value": 0.80048596}, {"date": "2016-03-28", "value": 0.80540065}, {"date": "2016-03-29", "value": 0.80565471}, {"date": "2016-03-30", "value": 0.80790678}, {"date": "2016-03-31", "value": 0.80877946}, {"date": "2016-04-01", "value": 0.80878868}, {"date": "2016-04-02", "value": 0.80872636}, {"date": "2016-04-03", "value": 0.80899337}, {"date": "2016-04-04", "value": 0.80838446}, {"date": "2016-04-05", "value": 0.80969584}, {"date": "2016-04-06", "value": 0.80721727}, {"date": "2016-04-07", "value": 0.80865591}, {"date": "2016-04-08", "value": 0.80865591}, {"date": "2016-04-09", "value": 0.80907898}, {"date": "2016-04-10", "value": 0.80788975}, {"date": "2016-04-11", "value": 0.80613871}, {"date": "2016-04-12", "value": 0.80205725}, {"date": "2016-04-13", "value": 0.8023024}, {"date": "2016-04-14", "value": 0.80264034}, {"date": "2016-04-15", "value": 0.80264034}, {"date": "2016-04-16", "value": 0.80291328}, {"date": "2016-04-17", "value": 0.80340662}, {"date": "2016-04-18", "value": 0.80533315}, {"date": "2016-04-19", "value": 0.80188264}, {"date": "2016-04-20", "value": 0.80193471}, {"date": "2016-04-21", "value": 0.79933775}, {"date": "2016-04-22", "value": 0.79932652}, {"date": "2016-04-23", "value": 0.79948569}, {"date": "2016-04-24", "value": 0.8014918}, {"date": "2016-04-25", "value": 0.8022641}, {"date": "2016-04-26", "value": 0.80384894}, {"date": "2016-04-27", "value": 0.80292194}, {"date": "2016-04-28", "value": 0.806938}, {"date": "2016-04-29", "value": 0.80694503}, {"date": "2016-04-30", "value": 0.80734817}, {"date": "2016-05-01", "value": 0.80963194}, {"date": "2016-05-02", "value": 0.80758748}, {"date": "2016-05-03", "value": 0.80906866}, {"date": "2016-05-04", "value": 0.80511055}, {"date": "2016-05-05", "value": 0.80514563}, {"date": "2016-05-06", "value": 0.80515482}, {"date": "2016-05-07", "value": 0.80492003}, {"date": "2016-05-08", "value": 0.80520619}, {"date": "2016-05-09", "value": 0.80565066}, {"date": "2016-05-10", "value": 0.80779117}, {"date": "2016-05-11", "value": 0.80528759}, {"date": "2016-05-12", "value": 0.80190183}, {"date": "2016-05-13", "value": 0.8019109}, {"date": "2016-05-14", "value": 0.80175435}, {"date": "2016-05-15", "value": 0.80266775}, {"date": "2016-05-16", "value": 0.80222366}, {"date": "2016-05-17", "value": 0.79903074}, {"date": "2016-05-18", "value": 0.79668175}, {"date": "2016-05-19", "value": 0.79833913}, {"date": "2016-05-20", "value": 0.79835705}, {"date": "2016-05-21", "value": 0.7981355}, {"date": "2016-05-22", "value": 0.79806376}, {"date": "2016-05-23", "value": 0.79321524}, {"date": "2016-05-24", "value": 0.79431516}, {"date": "2016-05-25", "value": 0.79592819}, {"date": "2016-05-26", "value": 0.79169492}, {"date": "2016-05-27", "value": 0.79169492}, {"date": "2016-05-28", "value": 0.79172872}, {"date": "2016-05-29", "value": 0.79340997}, {"date": "2016-05-30", "value": 0.79408229}, {"date": "2016-05-31", "value": 0.79709188}, {"date": "2016-06-01", "value": 0.79429279}, {"date": "2016-06-02", "value": 0.80676729}, {"date": "2016-06-03", "value": 0.80677866}, {"date": "2016-06-04", "value": 0.80657585}, {"date": "2016-06-05", "value": 0.80387481}, {"date": "2016-06-06", "value": 0.80270718}, {"date": "2016-06-07", "value": 0.80495423}, {"date": "2016-06-08", "value": 0.8008465}, {"date": "2016-06-09", "value": 0.79842022}, {"date": "2016-06-10", "value": 0.7984292}, {"date": "2016-06-11", "value": 0.79836187}, {"date": "2016-06-12", "value": 0.80146312}, {"date": "2016-06-13", "value": 0.79750056}, {"date": "2016-06-14", "value": 0.8004528}, {"date": "2016-06-15", "value": 0.7978298}, {"date": "2016-06-16", "value": 0.79885887}, {"date": "2016-06-17", "value": 0.79884759}, {"date": "2016-06-18", "value": 0.79972207}, {"date": "2016-06-19", "value": 0.79828224}, {"date": "2016-06-20", "value": 0.79444838}, {"date": "2016-06-21", "value": 0.79929067}, {"date": "2016-06-22", "value": 0.80050551}, {"date": "2016-06-23", "value": 0.79425098}, {"date": "2016-06-24", "value": 0.79424216}, {"date": "2016-06-25", "value": 0.79415352}, {"date": "2016-06-26", "value": 0.79164234}, {"date": "2016-06-27", "value": 0.79395349}, {"date": "2016-06-28", "value": 0.7965091}, {"date": "2016-06-29", "value": 0.79351988}, {"date": "2016-06-30", "value": 0.79706626}, {"date": "2016-07-01", "value": 0.79707514}, {"date": "2016-07-02", "value": 0.79685325}, {"date": "2016-07-03", "value": 0.79787495}, {"date": "2016-07-04", "value": 0.79226887}, {"date": "2016-07-05", "value": 0.7967772}, {"date": "2016-07-06", "value": 0.79400898}, {"date": "2016-07-07", "value": 0.79357149}, {"date": "2016-07-08", "value": 0.79356921}, {"date": "2016-07-09", "value": 0.79329739}, {"date": "2016-07-10", "value": 0.79608611}, {"date": "2016-07-11", "value": 0.79488172}, {"date": "2016-07-12", "value": 0.79740499}, {"date": "2016-07-13", "value": 0.79852694}, {"date": "2016-07-14", "value": 0.79180187}, {"date": "2016-07-15", "value": 0.79179083}, {"date": "2016-07-16", "value": 0.79305123}, {"date": "2016-07-17", "value": 0.79728937}, {"date": "2016-07-18", "value": 0.79362876}, {"date": "2016-07-19", "value": 0.79540671}, {"date": "2016-07-20", "value": 0.79610686}, {"date": "2016-07-21", "value": 0.79255973}, {"date": "2016-07-22", "value": 0.79254875}, {"date": "2016-07-23", "value": 0.79203564}, {"date": "2016-07-24", "value": 0.79410956}, {"date": "2016-07-25", "value": 0.79243458}, {"date": "2016-07-26", "value": 0.79959465}, {"date": "2016-07-27", "value": 0.79739258}, {"date": "2016-07-28", "value": 0.80222888}, {"date": "2016-07-29", "value": 0.80222888}, {"date": "2016-07-30", "value": 0.8016912}, {"date": "2016-07-31", "value": 0.79965818}, {"date": "2016-08-01", "value": 0.8019322}, {"date": "2016-08-02", "value": 0.79611965}, {"date": "2016-08-03", "value": 0.79677477}, {"date": "2016-08-04", "value": 0.79339512}, {"date": "2016-08-05", "value": 0.79340391}, {"date": "2016-08-06", "value": 0.79370536}, {"date": "2016-08-07", "value": 0.79631539}, {"date": "2016-08-08", "value": 0.79908163}, {"date": "2016-08-09", "value": 0.80078763}, {"date": "2016-08-10", "value": 0.79860074}, {"date": "2016-08-11", "value": 0.80076363}, {"date": "2016-08-12", "value": 0.80075247}, {"date": "2016-08-13", "value": 0.80104086}, {"date": "2016-08-14", "value": 0.80142486}, {"date": "2016-08-15", "value": 0.80443708}, {"date": "2016-08-16", "value": 0.80659343}, {"date": "2016-08-17", "value": 0.80748366}, {"date": "2016-08-18", "value": 0.80627068}, {"date": "2016-08-19", "value": 0.80625935}, {"date": "2016-08-20", "value": 0.8039023}, {"date": "2016-08-21", "value": 0.80666342}, {"date": "2016-08-22", "value": 0.80374846}, {"date": "2016-08-23", "value": 0.8018632}, {"date": "2016-08-24", "value": 0.80382062}, {"date": "2016-08-25", "value": 0.79745304}, {"date": "2016-08-26", "value": 0.79746197}, {"date": "2016-08-27", "value": 0.79745304}, {"date": "2016-08-28", "value": 0.80185013}, {"date": "2016-08-29", "value": 0.79895395}, {"date": "2016-08-30", "value": 0.80042634}, {"date": "2016-08-31", "value": 0.80277131}, {"date": "2016-09-01", "value": 0.79867666}, {"date": "2016-09-02", "value": 0.79866775}, {"date": "2016-09-03", "value": 0.7989441}, {"date": "2016-09-04", "value": 0.7984005}, {"date": "2016-09-05", "value": 0.80548395}, {"date": "2016-09-06", "value": 0.80116256}, {"date": "2016-09-07", "value": 0.80227027}, {"date": "2016-09-08", "value": 0.80101525}, {"date": "2016-09-09", "value": 0.80102648}, {"date": "2016-09-10", "value": 0.80191808}, {"date": "2016-09-11", "value": 0.80292808}, {"date": "2016-09-12", "value": 0.80102556}, {"date": "2016-09-13", "value": 0.80412012}, {"date": "2016-09-14", "value": 0.80325287}, {"date": "2016-09-15", "value": 0.7972234}, {"date": "2016-09-16", "value": 0.7972234}, {"date": "2016-09-17", "value": 0.79735688}, {"date": "2016-09-18", "value": 0.8011316}, {"date": "2016-09-19", "value": 0.79934629}, {"date": "2016-09-20", "value": 0.80244481}, {"date": "2016-09-21", "value": 0.80069064}, {"date": "2016-09-22", "value": 0.80290454}, {"date": "2016-09-23", "value": 0.80292479}, {"date": "2016-09-24", "value": 0.80354533}, {"date": "2016-09-25", "value": 0.80394496}, {"date": "2016-09-26", "value": 0.8013734}, {"date": "2016-09-27", "value": 0.80247218}, {"date": "2016-09-28", "value": 0.80254062}, {"date": "2016-09-29", "value": 0.80559522}, {"date": "2016-09-30", "value": 0.80560428}, {"date": "2016-10-01", "value": 0.80479887}, {"date": "2016-10-02", "value": 0.80217957}, {"date": "2016-10-03", "value": 0.80522816}, {"date": "2016-10-04", "value": 0.80473585}, {"date": "2016-10-05", "value": 0.80107197}, {"date": "2016-10-06", "value": 0.80843101}, {"date": "2016-10-07", "value": 0.8084198}, {"date": "2016-10-08", "value": 0.80761653}, {"date": "2016-10-09", "value": 0.80374769}, {"date": "2016-10-10", "value": 0.80035623}, {"date": "2016-10-11", "value": 0.79808794}, {"date": "2016-10-12", "value": 0.80099228}, {"date": "2016-10-13", "value": 0.79586799}, {"date": "2016-10-14", "value": 0.79585925}, {"date": "2016-10-15", "value": 0.79569338}, {"date": "2016-10-16", "value": 0.79966304}, {"date": "2016-10-17", "value": 0.79608666}, {"date": "2016-10-18", "value": 0.79605234}, {"date": "2016-10-19", "value": 0.7934318}, {"date": "2016-10-20", "value": 0.79264695}, {"date": "2016-10-21", "value": 0.79266421}, {"date": "2016-10-22", "value": 0.79238589}, {"date": "2016-10-23", "value": 0.79156926}, {"date": "2016-10-24", "value": 0.7935127}, {"date": "2016-10-25", "value": 0.79416418}, {"date": "2016-10-26", "value": 0.79345113}, {"date": "2016-10-27", "value": 0.8011935}, {"date": "2016-10-28", "value": 0.8011935}, {"date": "2016-10-29", "value": 0.80103504}, {"date": "2016-10-30", "value": 0.80103504}, {"date": "2016-10-31", "value": 0.79882793}, {"date": "2016-11-01", "value": 0.80274712}, {"date": "2016-11-02", "value": 0.80232378}, {"date": "2016-11-03", "value": 0.80245776}, {"date": "2016-11-04", "value": 0.80488566}, {"date": "2016-11-05", "value": 0.80485657}, {"date": "2016-11-06", "value": 0.80130091}, {"date": "2016-11-07", "value": 0.80019007}, {"date": "2016-11-08", "value": 0.79884741}, {"date": "2016-11-09", "value": 0.78945529}, {"date": "2016-11-10", "value": 0.79432972}, {"date": "2016-11-11", "value": 0.79094966}, {"date": "2016-11-12", "value": 0.79095824}, {"date": "2016-11-13", "value": 0.78884906}, {"date": "2016-11-14", "value": 0.78680454}, {"date": "2016-11-15", "value": 0.78655542}, {"date": "2016-11-16", "value": 0.78772858}, {"date": "2016-11-17", "value": 0.78007034}, {"date": "2016-11-18", "value": 0.78106998}, {"date": "2016-11-19", "value": 0.78105112}, {"date": "2016-11-20", "value": 0.78063779}, {"date": "2016-11-21", "value": 0.78518227}, {"date": "2016-11-22", "value": 0.78462814}, {"date": "2016-11-23", "value": 0.77911232}, {"date": "2016-11-24", "value": 0.78032783}, {"date": "2016-11-25", "value": 0.78281046}, {"date": "2016-11-26", "value": 0.78282705}, {"date": "2016-11-27", "value": 0.78405654}, {"date": "2016-11-28", "value": 0.78583189}, {"date": "2016-11-29", "value": 0.78765482}, {"date": "2016-11-30", "value": 0.78258751}, {"date": "2016-12-01", "value": 0.78809953}, {"date": "2016-12-02", "value": 0.78712988}, {"date": "2016-12-03", "value": 0.78712988}, {"date": "2016-12-04", "value": 0.78138732}, {"date": "2016-12-05", "value": 0.79225697}, {"date": "2016-12-06", "value": 0.78865023}, {"date": "2016-12-07", "value": 0.79294685}, {"date": "2016-12-08", "value": 0.78046993}, {"date": "2016-12-09", "value": 0.78253383}, {"date": "2016-12-10", "value": 0.78255266}, {"date": "2016-12-11", "value": 0.78147714}, {"date": "2016-12-12", "value": 0.78780914}, {"date": "2016-12-13", "value": 0.78611507}, {"date": "2016-12-14", "value": 0.77667483}, {"date": "2016-12-15", "value": 0.77773726}, {"date": "2016-12-16", "value": 0.77982083}, {"date": "2016-12-17", "value": 0.77982083}, {"date": "2016-12-18", "value": 0.77957405}, {"date": "2016-12-19", "value": 0.77639138}, {"date": "2016-12-20", "value": 0.7770884}, {"date": "2016-12-21", "value": 0.7786133}, {"date": "2016-12-22", "value": 0.77897715}, {"date": "2016-12-23", "value": 0.78038096}, {"date": "2016-12-24", "value": 0.78038096}, {"date": "2016-12-25", "value": 0.78063396}, {"date": "2016-12-26", "value": 0.78055233}, {"date": "2016-12-27", "value": 0.78105741}, {"date": "2016-12-28", "value": 0.7791186}, {"date": "2016-12-29", "value": 0.78921874}, {"date": "2016-12-30", "value": 0.78267731}, {"date": "2016-12-31", "value": 0.78268555}, {"date": "2017-01-01", "value": 0.78375759}, {"date": "2017-01-02", "value": 0.77811716}, {"date": "2017-01-03", "value": 0.77967091}, {"date": "2017-01-04", "value": 0.78320966}, {"date": "2017-01-05", "value": 0.78888512}, {"date": "2017-01-06", "value": 0.78039455}, {"date": "2017-01-07", "value": 0.7804133}, {"date": "2017-01-08", "value": 0.78040277}, {"date": "2017-01-09", "value": 0.78803669}, {"date": "2017-01-10", "value": 0.78421169}, {"date": "2017-01-11", "value": 0.78900405}, {"date": "2017-01-12", "value": 0.78483311}, {"date": "2017-01-13", "value": 0.78787008}, {"date": "2017-01-14", "value": 0.78787846}, {"date": "2017-01-15", "value": 0.78686259}, {"date": "2017-01-16", "value": 0.78470396}, {"date": "2017-01-17", "value": 0.78864981}, {"date": "2017-01-18", "value": 0.78402883}, {"date": "2017-01-19", "value": 0.7878048}, {"date": "2017-01-20", "value": 0.79106267}, {"date": "2017-01-21", "value": 0.79106044}, {"date": "2017-01-22", "value": 0.79168988}, {"date": "2017-01-23", "value": 0.79244105}, {"date": "2017-01-24", "value": 0.78951718}, {"date": "2017-01-25", "value": 0.7906164}, {"date": "2017-01-26", "value": 0.78650809}, {"date": "2017-01-27", "value": 0.78945341}, {"date": "2017-01-28", "value": 0.78944271}, {"date": "2017-01-29", "value": 0.7907226}, {"date": "2017-01-30", "value": 0.79078086}, {"date": "2017-01-31", "value": 0.79526053}, {"date": "2017-02-01", "value": 0.79009713}, {"date": "2017-02-02", "value": 0.78861491}, {"date": "2017-02-03", "value": 0.79366432}, {"date": "2017-02-04", "value": 0.79366432}, {"date": "2017-02-05", "value": 0.79351026}, {"date": "2017-02-06", "value": 0.78992608}, {"date": "2017-02-07", "value": 0.78765543}, {"date": "2017-02-08", "value": 0.78875198}, {"date": "2017-02-09", "value": 0.7850275}, {"date": "2017-02-10", "value": 0.78600087}, {"date": "2017-02-11", "value": 0.78601988}, {"date": "2017-02-12", "value": 0.78443139}, {"date": "2017-02-13", "value": 0.78254833}, {"date": "2017-02-14", "value": 0.78127843}, {"date": "2017-02-15", "value": 0.78428503}, {"date": "2017-02-16", "value": 0.7871834}, {"date": "2017-02-17", "value": 0.78464936}, {"date": "2017-02-18", "value": 0.78463041}, {"date": "2017-02-19", "value": 0.78548118}, {"date": "2017-02-20", "value": 0.7839989}, {"date": "2017-02-21", "value": 0.78104206}, {"date": "2017-02-22", "value": 0.7808699}, {"date": "2017-02-23", "value": 0.78202644}, {"date": "2017-02-24", "value": 0.78051561}, {"date": "2017-02-25", "value": 0.78049682}, {"date": "2017-02-26", "value": 0.78051561}, {"date": "2017-02-27", "value": 0.78258982}, {"date": "2017-02-28", "value": 0.7807763}, {"date": "2017-03-01", "value": 0.78160241}, {"date": "2017-03-02", "value": 0.78002143}, {"date": "2017-03-03", "value": 0.78900905}, {"date": "2017-03-04", "value": 0.78900905}, {"date": "2017-03-05", "value": 0.78891686}, {"date": "2017-03-06", "value": 0.78430999}, {"date": "2017-03-07", "value": 0.78418894}, {"date": "2017-03-08", "value": 0.78316036}, {"date": "2017-03-09", "value": 0.79225604}, {"date": "2017-03-10", "value": 0.79225604}, {"date": "2017-03-11", "value": 0.79228363}, {"date": "2017-03-12", "value": 0.79225604}, {"date": "2017-03-13", "value": 0.78830624}, {"date": "2017-03-14", "value": 0.7869994}, {"date": "2017-03-15", "value": 0.79578357}, {"date": "2017-03-16", "value": 0.79455022}, {"date": "2017-03-17", "value": 0.79206474}, {"date": "2017-03-18", "value": 0.79207325}, {"date": "2017-03-19", "value": 0.79191155}, {"date": "2017-03-20", "value": 0.79096239}, {"date": "2017-03-21", "value": 0.79433774}, {"date": "2017-03-22", "value": 0.79267727}, {"date": "2017-03-23", "value": 0.79267727}, {"date": "2017-03-24", "value": 0.79241105}, {"date": "2017-03-25", "value": 0.79241105}, {"date": "2017-03-26", "value": 0.79464868}, {"date": "2017-03-27", "value": 0.79207417}, {"date": "2017-03-28", "value": 0.79006488}, {"date": "2017-03-29", "value": 0.78605253}, {"date": "2017-03-30", "value": 0.78628658}, {"date": "2017-03-31", "value": 0.78630564}, {"date": "2017-04-01", "value": 0.78630564}, {"date": "2017-04-02", "value": 0.78656194}, {"date": "2017-04-03", "value": 0.78733404}, {"date": "2017-04-04", "value": 0.78632807}, {"date": "2017-04-05", "value": 0.78466174}, {"date": "2017-04-06", "value": 0.78466174}, {"date": "2017-04-07", "value": 0.78182955}, {"date": "2017-04-08", "value": 0.78084483}, {"date": "2017-04-09", "value": 0.78373136}, {"date": "2017-04-10", "value": 0.78263407}, {"date": "2017-04-11", "value": 0.78703378}, {"date": "2017-04-12", "value": 0.78140789}, {"date": "2017-04-13", "value": 0.78140789}, {"date": "2017-04-14", "value": 0.78140789}, {"date": "2017-04-15", "value": 0.78133325}, {"date": "2017-04-16", "value": 0.7833415}, {"date": "2017-04-17", "value": 0.7833415}, {"date": "2017-04-18", "value": 0.78522361}, {"date": "2017-04-19", "value": 0.78489369}, {"date": "2017-04-20", "value": 0.78706604}, {"date": "2017-04-21", "value": 0.7833415}, {"date": "2017-04-22", "value": 0.78707449}, {"date": "2017-04-23", "value": 0.79419052}, {"date": "2017-04-24", "value": 0.79871202}, {"date": "2017-04-25", "value": 0.79734212}, {"date": "2017-04-26", "value": 0.79374497}, {"date": "2017-04-27", "value": 0.79478714}, {"date": "2017-04-28", "value": 0.79478714}, {"date": "2017-04-29", "value": 0.79574737}, {"date": "2017-04-30", "value": 0.79682896}, {"date": "2017-05-01", "value": 0.79478714}, {"date": "2017-05-02", "value": 0.79537584}, {"date": "2017-05-03", "value": 0.80240771}, {"date": "2017-05-04", "value": 0.79537584}, {"date": "2017-05-05", "value": 0.8028634}, {"date": "2017-05-06", "value": 0.80013599}, {"date": "2017-05-07", "value": 0.80013599}, {"date": "2017-05-08", "value": 0.79674841}, {"date": "2017-05-09", "value": 0.80013599}, {"date": "2017-05-10", "value": 0.79587268}, {"date": "2017-05-11", "value": 0.80060783}, {"date": "2017-05-12", "value": 0.80060783}, {"date": "2017-05-13", "value": 0.80044157}, {"date": "2017-05-14", "value": 0.80145411}, {"date": "2017-05-15", "value": 0.80803586}, {"date": "2017-05-16", "value": 0.80803586}, {"date": "2017-05-17", "value": 0.80484986}, {"date": "2017-05-18", "value": 0.81156725}, {"date": "2017-05-19", "value": 0.80829914}, {"date": "2017-05-20", "value": 0.81173794}, {"date": "2017-05-21", "value": 0.81275294}, {"date": "2017-05-22", "value": 0.80829914}, {"date": "2017-05-23", "value": 0.81343728}, {"date": "2017-05-24", "value": 0.81107386}, {"date": "2017-05-25", "value": 0.81343728}, {"date": "2017-05-26", "value": 0.80830221}, {"date": "2017-05-27", "value": 0.80795198}, {"date": "2017-05-28", "value": 0.80462201}, {"date": "2017-05-29", "value": 0.80933652}, {"date": "2017-05-30", "value": 0.81211215}, {"date": "2017-05-31", "value": 0.8100323}, {"date": "2017-06-01", "value": 0.81555019}, {"date": "2017-06-02", "value": 0.81553891}, {"date": "2017-06-03", "value": 0.81555019}, {"date": "2017-06-04", "value": 0.81257952}, {"date": "2017-06-05", "value": 0.81247745}, {"date": "2017-06-06", "value": 0.81247745}, {"date": "2017-06-07", "value": 0.80723134}, {"date": "2017-06-08", "value": 0.81247745}, {"date": "2017-06-09", "value": 0.81247745}, {"date": "2017-06-10", "value": 0.8106597}, {"date": "2017-06-11", "value": 0.81247745}, {"date": "2017-06-12", "value": 0.80664043}, {"date": "2017-06-13", "value": 0.81100693}, {"date": "2017-06-14", "value": 0.80664043}, {"date": "2017-06-15", "value": 0.81030972}, {"date": "2017-06-16", "value": 0.81030972}, {"date": "2017-06-17", "value": 0.81156984}, {"date": "2017-06-18", "value": 0.80649118}, {"date": "2017-06-19", "value": 0.80814731}, {"date": "2017-06-20", "value": 0.81012376}, {"date": "2017-06-21", "value": 0.80880204}, {"date": "2017-06-22", "value": 0.80880204}, {"date": "2017-06-23", "value": 0.80880204}, {"date": "2017-06-24", "value": 0.81202182}, {"date": "2017-06-25", "value": 0.81093899}, {"date": "2017-06-26", "value": 0.81155818}, {"date": "2017-06-27", "value": 0.82053442}, {"date": "2017-06-28", "value": 0.82286506}, {"date": "2017-06-29", "value": 0.82174176}, {"date": "2017-06-30", "value": 0.82175116}, {"date": "2017-07-01", "value": 0.81900797}, {"date": "2017-07-02", "value": 0.81900797}, {"date": "2017-07-03", "value": 0.81900797}, {"date": "2017-07-04", "value": 0.81900797}, {"date": "2017-07-05", "value": 0.82323567}, {"date": "2017-07-06", "value": 0.82111253}, {"date": "2017-07-07", "value": 0.82110317}, {"date": "2017-07-08", "value": 0.82127907}, {"date": "2017-07-09", "value": 0.82172089}, {"date": "2017-07-10", "value": 0.82706698}, {"date": "2017-07-11", "value": 0.82139757}, {"date": "2017-07-12", "value": 0.82706698}, {"date": "2017-07-13", "value": 0.8247139}, {"date": "2017-07-14", "value": 0.8247139}, {"date": "2017-07-15", "value": 0.82550705}, {"date": "2017-07-16", "value": 0.82323169}, {"date": "2017-07-17", "value": 0.82604075}, {"date": "2017-07-18", "value": 0.82530183}, {"date": "2017-07-19", "value": 0.83396152}, {"date": "2017-07-20", "value": 0.83396152}, {"date": "2017-07-21", "value": 0.8321901}, {"date": "2017-07-22", "value": 0.83396152}, {"date": "2017-07-23", "value": 0.83396152}, {"date": "2017-07-24", "value": 0.83354171}, {"date": "2017-07-25", "value": 0.83684532}, {"date": "2017-07-26", "value": 0.83142784}, {"date": "2017-07-27", "value": 0.83643695}, {"date": "2017-07-28", "value": 0.83644678}, {"date": "2017-07-29", "value": 0.83605363}, {"date": "2017-07-30", "value": 0.84005818}, {"date": "2017-07-31", "value": 0.83688203}, {"date": "2017-08-01", "value": 0.83915744}, {"date": "2017-08-02", "value": 0.83915744}, {"date": "2017-08-03", "value": 0.83301337}, {"date": "2017-08-04", "value": 0.83301337}, {"date": "2017-08-05", "value": 0.8332489}, {"date": "2017-08-06", "value": 0.83334901}, {"date": "2017-08-07", "value": 0.83334901}, {"date": "2017-08-08", "value": 0.83446073}, {"date": "2017-08-09", "value": 0.83558193}, {"date": "2017-08-10", "value": 0.83891307}, {"date": "2017-08-11", "value": 0.83891307}, {"date": "2017-08-12", "value": 0.83891307}, {"date": "2017-08-13", "value": 0.83891307}, {"date": "2017-08-14", "value": 0.83446073}, {"date": "2017-08-15", "value": 0.83836016}, {"date": "2017-08-16", "value": 0.83347391}, {"date": "2017-08-17", "value": 0.83512979}, {"date": "2017-08-18", "value": 0.83513173}, {"date": "2017-08-19", "value": 0.83456215}, {"date": "2017-08-20", "value": 0.83823634}, {"date": "2017-08-21", "value": 0.83494072}, {"date": "2017-08-22", "value": 0.8385381}, {"date": "2017-08-23", "value": 0.8368267}, {"date": "2017-08-24", "value": 0.84535086}, {"date": "2017-08-25", "value": 0.84536279}, {"date": "2017-08-26", "value": 0.84718021}, {"date": "2017-08-27", "value": 0.84420962}, {"date": "2017-08-28", "value": 0.84718021}, {"date": "2017-08-29", "value": 0.84144297}, {"date": "2017-08-30", "value": 0.84289152}, {"date": "2017-08-31", "value": 0.83687994}, {"date": "2017-09-01", "value": 0.83690173}, {"date": "2017-09-02", "value": 0.83850112}, {"date": "2017-09-03", "value": 0.83951881}, {"date": "2017-09-04", "value": 0.84115549}, {"date": "2017-09-05", "value": 0.83963446}, {"date": "2017-09-06", "value": 0.83963446}, {"date": "2017-09-07", "value": 0.84151598}, {"date": "2017-09-08", "value": 0.83963446}, {"date": "2017-09-09", "value": 0.8402231}, {"date": "2017-09-10", "value": 0.83881964}, {"date": "2017-09-11", "value": 0.84199876}, {"date": "2017-09-12", "value": 0.83502568}, {"date": "2017-09-13", "value": 0.83502568}, {"date": "2017-09-14", "value": 0.83502568}, {"date": "2017-09-15", "value": 0.83922}, {"date": "2017-09-16", "value": 0.83861878}, {"date": "2017-09-17", "value": 0.84060676}, {"date": "2017-09-18", "value": 0.84285406}, {"date": "2017-09-19", "value": 0.83348969}, {"date": "2017-09-20", "value": 0.84222225}, {"date": "2017-09-21", "value": 0.84026682}, {"date": "2017-09-22", "value": 0.83922}, {"date": "2017-09-23", "value": 0.83856267}, {"date": "2017-09-24", "value": 0.83661441}, {"date": "2017-09-25", "value": 0.83304932}, {"date": "2017-09-26", "value": 0.83304932}, {"date": "2017-09-27", "value": 0.83304932}, {"date": "2017-09-28", "value": 0.83626436}, {"date": "2017-09-29", "value": 0.83625448}, {"date": "2017-09-30", "value": 0.83569345}, {"date": "2017-10-01", "value": 0.83285211}, {"date": "2017-10-02", "value": 0.83391304}, {"date": "2017-10-03", "value": 0.83362349}, {"date": "2017-10-04", "value": 0.83456918}, {"date": "2017-10-05", "value": 0.83456918}, {"date": "2017-10-06", "value": 0.83455938}, {"date": "2017-10-07", "value": 0.83456918}, {"date": "2017-10-08", "value": 0.83536306}, {"date": "2017-10-09", "value": 0.83686275}, {"date": "2017-10-10", "value": 0.83959555}, {"date": "2017-10-11", "value": 0.83648282}, {"date": "2017-10-12", "value": 0.83578489}, {"date": "2017-10-13", "value": 0.83578489}, {"date": "2017-10-14", "value": 0.83529106}, {"date": "2017-10-15", "value": 0.83415918}, {"date": "2017-10-16", "value": 0.83467756}, {"date": "2017-10-17", "value": 0.8372211}, {"date": "2017-10-18", "value": 0.83909885}, {"date": "2017-10-19", "value": 0.83909885}, {"date": "2017-10-20", "value": 0.83541588}, {"date": "2017-10-21", "value": 0.83541588}, {"date": "2017-10-22", "value": 0.83531252}, {"date": "2017-10-23", "value": 0.83506428}, {"date": "2017-10-24", "value": 0.83905369}, {"date": "2017-10-25", "value": 0.83905369}, {"date": "2017-10-26", "value": 0.82833984}, {"date": "2017-10-27", "value": 0.82833022}, {"date": "2017-10-28", "value": 0.82804936}, {"date": "2017-10-29", "value": 0.82804936}, {"date": "2017-10-30", "value": 0.82804936}, {"date": "2017-10-31", "value": 0.82972425}, {"date": "2017-11-01", "value": 0.8278393}, {"date": "2017-11-02", "value": 0.83048792}, {"date": "2017-11-03", "value": 0.8275846}, {"date": "2017-11-04", "value": 0.8275846}, {"date": "2017-11-05", "value": 0.82780372}, {"date": "2017-11-06", "value": 0.82902012}, {"date": "2017-11-07", "value": 0.82876307}, {"date": "2017-11-08", "value": 0.82717037}, {"date": "2017-11-09", "value": 0.82999196}, {"date": "2017-11-10", "value": 0.82876307}, {"date": "2017-11-11", "value": 0.83149149}, {"date": "2017-11-12", "value": 0.83112293}, {"date": "2017-11-13", "value": 0.83131673}, {"date": "2017-11-14", "value": 0.83866668}, {"date": "2017-11-15", "value": 0.83411116}, {"date": "2017-11-16", "value": 0.83866668}, {"date": "2017-11-17", "value": 0.8358906}, {"date": "2017-11-18", "value": 0.83588074}, {"date": "2017-11-19", "value": 0.83167294}, {"date": "2017-11-20", "value": 0.83167294}, {"date": "2017-11-21", "value": 0.83353684}, {"date": "2017-11-22", "value": 0.83353684}, {"date": "2017-11-23", "value": 0.83353684}, {"date": "2017-11-24", "value": 0.83353684}, {"date": "2017-11-25", "value": 0.84599501}, {"date": "2017-11-26", "value": 0.84562341}, {"date": "2017-11-27", "value": 0.83854874}, {"date": "2017-11-28", "value": 0.83608869}, {"date": "2017-11-29", "value": 0.83696696}, {"date": "2017-11-30", "value": 0.83898073}, {"date": "2017-12-01", "value": 0.83898073}, {"date": "2017-12-02", "value": 0.83898265}, {"date": "2017-12-03", "value": 0.83898265}, {"date": "2017-12-04", "value": 0.83828994}, {"date": "2017-12-05", "value": 0.83828994}, {"date": "2017-12-06", "value": 0.83564692}, {"date": "2017-12-07", "value": 0.83508478}, {"date": "2017-12-08", "value": 0.83480708}, {"date": "2017-12-09", "value": 0.83480708}, {"date": "2017-12-10", "value": 0.83459877}, {"date": "2017-12-11", "value": 0.83459877}, {"date": "2017-12-12", "value": 0.83111022}, {"date": "2017-12-13", "value": 0.83982146}, {"date": "2017-12-14", "value": 0.83111022}, {"date": "2017-12-15", "value": 0.83111022}, {"date": "2017-12-16", "value": 0.83070996}, {"date": "2017-12-17", "value": 0.83070996}, {"date": "2017-12-18", "value": 0.83415054}, {"date": "2017-12-19", "value": 0.8374698}, {"date": "2017-12-20", "value": 0.83963071}, {"date": "2017-12-21", "value": 0.83757501}, {"date": "2017-12-22", "value": 0.83820249}, {"date": "2017-12-23", "value": 0.83820249}, {"date": "2017-12-24", "value": 0.83730827}, {"date": "2017-12-25", "value": 0.83820249}, {"date": "2017-12-26", "value": 0.83699636}, {"date": "2017-12-27", "value": 0.83948722}, {"date": "2017-12-28", "value": 0.84065829}, {"date": "2017-12-29", "value": 0.84275462}, {"date": "2017-12-30", "value": 0.84274261}, {"date": "2017-12-31", "value": 0.84254038}, {"date": "2018-01-01", "value": 0.84274261}, {"date": "2018-01-02", "value": 0.84274261}, {"date": "2018-01-03", "value": 0.84365388}, {"date": "2018-01-04", "value": 0.84556693}, {"date": "2018-01-05", "value": 0.84309314}, {"date": "2018-01-06", "value": 0.84310517}, {"date": "2018-01-07", "value": 0.84372441}, {"date": "2018-01-08", "value": 0.84372441}, {"date": "2018-01-09", "value": 0.84372441}, {"date": "2018-01-10", "value": 0.84372441}, {"date": "2018-01-11", "value": 0.84649852}, {"date": "2018-01-12", "value": 0.85177952}, {"date": "2018-01-13", "value": 0.85177952}, {"date": "2018-01-14", "value": 0.85114401}, {"date": "2018-01-15", "value": 0.85638905}, {"date": "2018-01-16", "value": 0.84740561}, {"date": "2018-01-17", "value": 0.84740561}, {"date": "2018-01-18", "value": 0.84966952}, {"date": "2018-01-19", "value": 0.8474282}, {"date": "2018-01-20", "value": 0.84740561}, {"date": "2018-01-21", "value": 0.84740561}, {"date": "2018-01-22", "value": 0.85010604}, {"date": "2018-01-23", "value": 0.85429036}, {"date": "2018-01-24", "value": 0.85511019}, {"date": "2018-01-25", "value": 0.85224582}, {"date": "2018-01-26", "value": 0.85392714}, {"date": "2018-01-27", "value": 0.85392714}, {"date": "2018-01-28", "value": 0.85392714}, {"date": "2018-01-29", "value": 0.85392714}, {"date": "2018-01-30", "value": 0.85304304}, {"date": "2018-01-31", "value": 0.85392714}, {"date": "2018-02-01", "value": 0.85977075}, {"date": "2018-02-02", "value": 0.85502225}, {"date": "2018-02-03", "value": 0.8550329}, {"date": "2018-02-04", "value": 0.8550329}, {"date": "2018-02-05", "value": 0.85035007}, {"date": "2018-02-06", "value": 0.85306684}, {"date": "2018-02-07", "value": 0.85035007}, {"date": "2018-02-08", "value": 0.85035007}, {"date": "2018-02-09", "value": 0.84850825}, {"date": "2018-02-10", "value": 0.84853091}, {"date": "2018-02-11", "value": 0.85101094}, {"date": "2018-02-12", "value": 0.85101094}, {"date": "2018-02-13", "value": 0.852191}, {"date": "2018-02-14", "value": 0.85991868}, {"date": "2018-02-15", "value": 0.85753774}, {"date": "2018-02-16", "value": 0.85065564}, {"date": "2018-02-17", "value": 0.85065564}, {"date": "2018-02-18", "value": 0.85055002}, {"date": "2018-02-19", "value": 0.84938997}, {"date": "2018-02-20", "value": 0.84981861}, {"date": "2018-02-21", "value": 0.84737663}, {"date": "2018-02-22", "value": 0.85132852}, {"date": "2018-02-23", "value": 0.84771648}, {"date": "2018-02-24", "value": 0.84770606}, {"date": "2018-02-25", "value": 0.8471956}, {"date": "2018-02-26", "value": 0.84770606}, {"date": "2018-02-27", "value": 0.84770606}, {"date": "2018-02-28", "value": 0.84770606}, {"date": "2018-03-01", "value": 0.85026758}, {"date": "2018-03-02", "value": 0.85408775}, {"date": "2018-03-03", "value": 0.85408775}, {"date": "2018-03-04", "value": 0.84963842}, {"date": "2018-03-05", "value": 0.8509785}, {"date": "2018-03-06", "value": 0.85408775}, {"date": "2018-03-07", "value": 0.85408775}, {"date": "2018-03-08", "value": 0.85408775}, {"date": "2018-03-09", "value": 0.85408775}, {"date": "2018-03-10", "value": 0.84963868}, {"date": "2018-03-11", "value": 0.84974329}, {"date": "2018-03-12", "value": 0.8516082}, {"date": "2018-03-13", "value": 0.8516082}, {"date": "2018-03-14", "value": 0.85102933}, {"date": "2018-03-15", "value": 0.84707997}, {"date": "2018-03-16", "value": 0.8516082}, {"date": "2018-03-17", "value": 0.8516082}, {"date": "2018-03-18", "value": 0.84552456}, {"date": "2018-03-19", "value": 0.84998951}, {"date": "2018-03-20", "value": 0.8444292}, {"date": "2018-03-21", "value": 0.85140994}, {"date": "2018-03-22", "value": 0.84772719}, {"date": "2018-03-23", "value": 0.84929288}, {"date": "2018-03-24", "value": 0.85140994}, {"date": "2018-03-25", "value": 0.85352207}, {"date": "2018-03-26", "value": 0.85120592}, {"date": "2018-03-27", "value": 0.8448968}, {"date": "2018-03-28", "value": 0.84657035}, {"date": "2018-03-29", "value": 0.84790621}, {"date": "2018-03-30", "value": 0.84788531}, {"date": "2018-03-31", "value": 0.8471875}, {"date": "2018-04-01", "value": 0.8471875}, {"date": "2018-04-02", "value": 0.84560494}, {"date": "2018-04-03", "value": 0.8466407}, {"date": "2018-04-04", "value": 0.84456619}, {"date": "2018-04-05", "value": 0.84852916}, {"date": "2018-04-06", "value": 0.84852916}, {"date": "2018-04-07", "value": 0.84852916}, {"date": "2018-04-08", "value": 0.84852916}, {"date": "2018-04-09", "value": 0.85077045}, {"date": "2018-04-10", "value": 0.84984903}, {"date": "2018-04-11", "value": 0.84789472}, {"date": "2018-04-12", "value": 0.85077045}, {"date": "2018-04-13", "value": 0.85040443}, {"date": "2018-04-14", "value": 0.84821495}, {"date": "2018-04-15", "value": 0.85040443}, {"date": "2018-04-16", "value": 0.85040443}, {"date": "2018-04-17", "value": 0.85035041}, {"date": "2018-04-18", "value": 0.84807735}, {"date": "2018-04-19", "value": 0.84652626}, {"date": "2018-04-20", "value": 0.84650357}, {"date": "2018-04-21", "value": 0.84421294}, {"date": "2018-04-22", "value": 0.84421294}, {"date": "2018-04-23", "value": 0.84299473}, {"date": "2018-04-24", "value": 0.84299473}, {"date": "2018-04-25", "value": 0.83900779}, {"date": "2018-04-26", "value": 0.84299473}, {"date": "2018-04-27", "value": 0.83900779}, {"date": "2018-04-28", "value": 0.84323852}, {"date": "2018-04-29", "value": 0.8403403}, {"date": "2018-04-30", "value": 0.83607206}, {"date": "2018-05-01", "value": 0.83607206}, {"date": "2018-05-02", "value": 0.83607206}, {"date": "2018-05-03", "value": 0.83614325}, {"date": "2018-05-04", "value": 0.83607206}, {"date": "2018-05-05", "value": 0.8357652}, {"date": "2018-05-06", "value": 0.83603014}, {"date": "2018-05-07", "value": 0.83182773}, {"date": "2018-05-08", "value": 0.83059805}, {"date": "2018-05-09", "value": 0.83182773}, {"date": "2018-05-10", "value": 0.83478738}, {"date": "2018-05-11", "value": 0.83510969}, {"date": "2018-05-12", "value": 0.83478738}, {"date": "2018-05-13", "value": 0.83478738}, {"date": "2018-05-14", "value": 0.83478738}, {"date": "2018-05-15", "value": 0.8253064}, {"date": "2018-05-16", "value": 0.82366332}, {"date": "2018-05-17", "value": 0.8253064}, {"date": "2018-05-18", "value": 0.8253064}, {"date": "2018-05-19", "value": 0.82190652}, {"date": "2018-05-20", "value": 0.82354259}, {"date": "2018-05-21", "value": 0.82336018}, {"date": "2018-05-22", "value": 0.82597034}, {"date": "2018-05-23", "value": 0.82635257}, {"date": "2018-05-24", "value": 0.8225797}, {"date": "2018-05-25", "value": 0.82212268}, {"date": "2018-05-26", "value": 0.82635257}, {"date": "2018-05-27", "value": 0.81952972}, {"date": "2018-05-28", "value": 0.81809053}, {"date": "2018-05-29", "value": 0.82395856}, {"date": "2018-05-30", "value": 0.82509364}, {"date": "2018-05-31", "value": 0.82292554}, {"date": "2018-06-01", "value": 0.822918}, {"date": "2018-06-02", "value": 0.82292554}, {"date": "2018-06-03", "value": 0.82292554}, {"date": "2018-06-04", "value": 0.82810631}, {"date": "2018-06-05", "value": 0.82292554}, {"date": "2018-06-06", "value": 0.82891757}, {"date": "2018-06-07", "value": 0.82981933}, {"date": "2018-06-08", "value": 0.8293237}, {"date": "2018-06-09", "value": 0.83030096}, {"date": "2018-06-10", "value": 0.8293237}, {"date": "2018-06-11", "value": 0.82733864}, {"date": "2018-06-12", "value": 0.83229821}, {"date": "2018-06-13", "value": 0.81321517}, {"date": "2018-06-14", "value": 0.83030096}, {"date": "2018-06-15", "value": 0.82242492}, {"date": "2018-06-16", "value": 0.82185474}, {"date": "2018-06-17", "value": 0.82436221}, {"date": "2018-06-18", "value": 0.82185474}, {"date": "2018-06-19", "value": 0.82185474}, {"date": "2018-06-20", "value": 0.82185474}, {"date": "2018-06-21", "value": 0.82568615}, {"date": "2018-06-22", "value": 0.82185474}, {"date": "2018-06-23", "value": 0.82185474}, {"date": "2018-06-24", "value": 0.82947297}, {"date": "2018-06-25", "value": 0.8259917}, {"date": "2018-06-26", "value": 0.82134595}, {"date": "2018-06-27", "value": 0.82947297}, {"date": "2018-06-28", "value": 0.8311453}, {"date": "2018-06-29", "value": 0.82947297}, {"date": "2018-06-30", "value": 0.83064808}, {"date": "2018-07-01", "value": 0.82947297}, {"date": "2018-07-02", "value": 0.8290968}, {"date": "2018-07-03", "value": 0.82939859}, {"date": "2018-07-04", "value": 0.83017742}, {"date": "2018-07-05", "value": 0.8343642}, {"date": "2018-07-06", "value": 0.83437596}, {"date": "2018-07-07", "value": 0.8326139}, {"date": "2018-07-08", "value": 0.83175174}, {"date": "2018-07-09", "value": 0.8326139}, {"date": "2018-07-10", "value": 0.82939789}, {"date": "2018-07-11", "value": 0.83064018}, {"date": "2018-07-12", "value": 0.83064018}, {"date": "2018-07-13", "value": 0.83375998}, {"date": "2018-07-14", "value": 0.83316396}, {"date": "2018-07-15", "value": 0.83316396}, {"date": "2018-07-16", "value": 0.83316396}, {"date": "2018-07-17", "value": 0.83214136}, {"date": "2018-07-18", "value": 0.83433795}, {"date": "2018-07-19", "value": 0.83792472}, {"date": "2018-07-20", "value": 0.83792472}, {"date": "2018-07-21", "value": 0.83792472}, {"date": "2018-07-22", "value": 0.83242876}, {"date": "2018-07-23", "value": 0.83242876}, {"date": "2018-07-24", "value": 0.83208642}, {"date": "2018-07-25", "value": 0.82844365}, {"date": "2018-07-26", "value": 0.83208642}, {"date": "2018-07-27", "value": 0.83207477}, {"date": "2018-07-28", "value": 0.83253075}, {"date": "2018-07-29", "value": 0.83253075}, {"date": "2018-07-30", "value": 0.83206312}, {"date": "2018-07-31", "value": 0.83124956}, {"date": "2018-08-01", "value": 0.82942621}, {"date": "2018-08-02", "value": 0.82942621}, {"date": "2018-08-03", "value": 0.82942621}, {"date": "2018-08-04", "value": 0.82780668}, {"date": "2018-08-05", "value": 0.82942621}, {"date": "2018-08-06", "value": 0.82942621}, {"date": "2018-08-07", "value": 0.83015801}, {"date": "2018-08-08", "value": 0.82652838}, {"date": "2018-08-09", "value": 0.8210239}, {"date": "2018-08-10", "value": 0.81931606}, {"date": "2018-08-11", "value": 0.81931606}, {"date": "2018-08-12", "value": 0.82122052}, {"date": "2018-08-13", "value": 0.81931606}, {"date": "2018-08-14", "value": 0.81931606}, {"date": "2018-08-15", "value": 0.82013398}, {"date": "2018-08-16", "value": 0.81931606}, {"date": "2018-08-17", "value": 0.82481768}, {"date": "2018-08-18", "value": 0.82253434}, {"date": "2018-08-19", "value": 0.82470532}, {"date": "2018-08-20", "value": 0.82802083}, {"date": "2018-08-21", "value": 0.82871379}, {"date": "2018-08-22", "value": 0.82817441}, {"date": "2018-08-23", "value": 0.83313558}, {"date": "2018-08-24", "value": 0.83313364}, {"date": "2018-08-25", "value": 0.83289458}, {"date": "2018-08-26", "value": 0.83350663}, {"date": "2018-08-27", "value": 0.83376784}, {"date": "2018-08-28", "value": 0.83480674}, {"date": "2018-08-29", "value": 0.83480674}, {"date": "2018-08-30", "value": 0.83480674}, {"date": "2018-08-31", "value": 0.82927368}, {"date": "2018-09-01", "value": 0.83480674}, {"date": "2018-09-02", "value": 0.83047993}, {"date": "2018-09-03", "value": 0.82991739}, {"date": "2018-09-04", "value": 0.83035486}, {"date": "2018-09-05", "value": 0.83035486}, {"date": "2018-09-06", "value": 0.82656792}, {"date": "2018-09-07", "value": 0.82655836}, {"date": "2018-09-08", "value": 0.8277939}, {"date": "2018-09-09", "value": 0.82941449}, {"date": "2018-09-10", "value": 0.8277939}, {"date": "2018-09-11", "value": 0.83052168}, {"date": "2018-09-12", "value": 0.83397246}, {"date": "2018-09-13", "value": 0.83397246}, {"date": "2018-09-14", "value": 0.82944167}, {"date": "2018-09-15", "value": 0.83397246}, {"date": "2018-09-16", "value": 0.83276351}, {"date": "2018-09-17", "value": 0.83322043}, {"date": "2018-09-18", "value": 0.8332127}, {"date": "2018-09-19", "value": 0.8372879}, {"date": "2018-09-20", "value": 0.83904529}, {"date": "2018-09-21", "value": 0.83906693}, {"date": "2018-09-22", "value": 0.83904529}, {"date": "2018-09-23", "value": 0.83728308}, {"date": "2018-09-24", "value": 0.8376757}, {"date": "2018-09-25", "value": 0.8371063}, {"date": "2018-09-26", "value": 0.83242954}, {"date": "2018-09-27", "value": 0.83292272}, {"date": "2018-09-28", "value": 0.83294208}, {"date": "2018-09-29", "value": 0.83145533}, {"date": "2018-09-30", "value": 0.83015351}, {"date": "2018-10-01", "value": 0.82919222}, {"date": "2018-10-02", "value": 0.82565038}, {"date": "2018-10-03", "value": 0.82771091}, {"date": "2018-10-04", "value": 0.82919222}, {"date": "2018-10-05", "value": 0.82913101}, {"date": "2018-10-06", "value": 0.8273649}, {"date": "2018-10-07", "value": 0.8273649}, {"date": "2018-10-08", "value": 0.82596602}, {"date": "2018-10-09", "value": 0.82596602}, {"date": "2018-10-10", "value": 0.82596602}, {"date": "2018-10-11", "value": 0.82844278}, {"date": "2018-10-12", "value": 0.82843319}, {"date": "2018-10-13", "value": 0.82790246}, {"date": "2018-10-14", "value": 0.82910557}, {"date": "2018-10-15", "value": 0.82910557}, {"date": "2018-10-16", "value": 0.82582745}, {"date": "2018-10-17", "value": 0.82422493}, {"date": "2018-10-18", "value": 0.82936307}, {"date": "2018-10-19", "value": 0.82507653}, {"date": "2018-10-20", "value": 0.82507653}, {"date": "2018-10-21", "value": 0.82507653}, {"date": "2018-10-22", "value": 0.82530832}, {"date": "2018-10-23", "value": 0.82202946}, {"date": "2018-10-24", "value": 0.82157157}, {"date": "2018-10-25", "value": 0.82157157}, {"date": "2018-10-26", "value": 0.82563347}, {"date": "2018-10-27", "value": 0.82232658}, {"date": "2018-10-28", "value": 0.82126892}, {"date": "2018-10-29", "value": 0.82126892}, {"date": "2018-10-30", "value": 0.82126892}, {"date": "2018-10-31", "value": 0.81929183}, {"date": "2018-11-01", "value": 0.82162852}, {"date": "2018-11-02", "value": 0.81899556}, {"date": "2018-11-03", "value": 0.81899556}, {"date": "2018-11-04", "value": 0.81899556}, {"date": "2018-11-05", "value": 0.82211725}, {"date": "2018-11-06", "value": 0.82211725}, {"date": "2018-11-07", "value": 0.8227479}, {"date": "2018-11-08", "value": 0.82045336}, {"date": "2018-11-09", "value": 0.81885175}, {"date": "2018-11-10", "value": 0.81882908}, {"date": "2018-11-11", "value": 0.81844328}, {"date": "2018-11-12", "value": 0.81844328}, {"date": "2018-11-13", "value": 0.81832988}, {"date": "2018-11-14", "value": 0.81805739}, {"date": "2018-11-15", "value": 0.81956854}, {"date": "2018-11-16", "value": 0.82607951}, {"date": "2018-11-17", "value": 0.82618428}, {"date": "2018-11-18", "value": 0.82511283}, {"date": "2018-11-19", "value": 0.82511283}, {"date": "2018-11-20", "value": 0.82126977}, {"date": "2018-11-21", "value": 0.82346832}, {"date": "2018-11-22", "value": 0.82246294}, {"date": "2018-11-23", "value": 0.8186716}, {"date": "2018-11-24", "value": 0.81861283}, {"date": "2018-11-25", "value": 0.81954427}, {"date": "2018-11-26", "value": 0.8199209}, {"date": "2018-11-27", "value": 0.81885663}, {"date": "2018-11-28", "value": 0.82177407}, {"date": "2018-11-29", "value": 0.82294372}, {"date": "2018-11-30", "value": 0.81826618}, {"date": "2018-12-01", "value": 0.81819828}, {"date": "2018-12-02", "value": 0.82024702}, {"date": "2018-12-03", "value": 0.82067352}, {"date": "2018-12-04", "value": 0.81915726}, {"date": "2018-12-05", "value": 0.8197778}, {"date": "2018-12-06", "value": 0.82091267}, {"date": "2018-12-07", "value": 0.82148264}, {"date": "2018-12-08", "value": 0.82149402}, {"date": "2018-12-09", "value": 0.8216784}, {"date": "2018-12-10", "value": 0.8216784}, {"date": "2018-12-11", "value": 0.82026721}, {"date": "2018-12-12", "value": 0.82176326}, {"date": "2018-12-13", "value": 0.82147808}, {"date": "2018-12-14", "value": 0.82009409}, {"date": "2018-12-15", "value": 0.82147808}, {"date": "2018-12-16", "value": 0.81915302}, {"date": "2018-12-17", "value": 0.81915302}, {"date": "2018-12-18", "value": 0.8215736}, {"date": "2018-12-19", "value": 0.8224912}, {"date": "2018-12-20", "value": 0.82496076}, {"date": "2018-12-21", "value": 0.82055573}, {"date": "2018-12-22", "value": 0.82050815}, {"date": "2018-12-23", "value": 0.82090706}, {"date": "2018-12-24", "value": 0.82126975}, {"date": "2018-12-25", "value": 0.822031}, {"date": "2018-12-26", "value": 0.82006771}, {"date": "2018-12-27", "value": 0.82335661}, {"date": "2018-12-28", "value": 0.822467}, {"date": "2018-12-29", "value": 0.82244412}, {"date": "2018-12-30", "value": 0.82303213}, {"date": "2018-12-31", "value": 0.82572223}, {"date": "2019-01-01", "value": 0.8233757}, {"date": "2019-01-02", "value": 0.81532368}, {"date": "2019-01-03", "value": 0.81532368}, {"date": "2019-01-04", "value": 0.81532368}, {"date": "2019-01-05", "value": 0.81938557}, {"date": "2019-01-06", "value": 0.82029369}, {"date": "2019-01-07", "value": 0.82340382}, {"date": "2019-01-08", "value": 0.8260754}, {"date": "2019-01-09", "value": 0.8260754}, {"date": "2019-01-10", "value": 0.8260754}, {"date": "2019-01-11", "value": 0.81972703}, {"date": "2019-01-12", "value": 0.8260754}, {"date": "2019-01-13", "value": 0.8260754}, {"date": "2019-01-14", "value": 0.8260754}, {"date": "2019-01-15", "value": 0.81876912}, {"date": "2019-01-16", "value": 0.81806266}, {"date": "2019-01-17", "value": 0.81738853}, {"date": "2019-01-18", "value": 0.81636018}, {"date": "2019-01-19", "value": 0.81629195}, {"date": "2019-01-20", "value": 0.81636018}, {"date": "2019-01-21", "value": 0.81636018}, {"date": "2019-01-22", "value": 0.8167428}, {"date": "2019-01-23", "value": 0.81695647}, {"date": "2019-01-24", "value": 0.81358654}, {"date": "2019-01-25", "value": 0.81854145}, {"date": "2019-01-26", "value": 0.81864405}, {"date": "2019-01-27", "value": 0.81752716}, {"date": "2019-01-28", "value": 0.81816623}, {"date": "2019-01-29", "value": 0.81869118}, {"date": "2019-01-30", "value": 0.81869118}, {"date": "2019-01-31", "value": 0.81822552}, {"date": "2019-02-01", "value": 0.81934212}, {"date": "2019-02-02", "value": 0.81969485}, {"date": "2019-02-03", "value": 0.81969485}, {"date": "2019-02-04", "value": 0.81962789}, {"date": "2019-02-05", "value": 0.81866308}, {"date": "2019-02-06", "value": 0.81661855}, {"date": "2019-02-07", "value": 0.81525658}, {"date": "2019-02-08", "value": 0.81504404}, {"date": "2019-02-09", "value": 0.8150306}, {"date": "2019-02-10", "value": 0.8150306}, {"date": "2019-02-11", "value": 0.8150306}, {"date": "2019-02-12", "value": 0.81590162}, {"date": "2019-02-13", "value": 0.8128323}, {"date": "2019-02-14", "value": 0.81431702}, {"date": "2019-02-15", "value": 0.81470771}, {"date": "2019-02-16", "value": 0.81470771}, {"date": "2019-02-17", "value": 0.81397345}, {"date": "2019-02-18", "value": 0.81457141}, {"date": "2019-02-19", "value": 0.81397345}, {"date": "2019-02-20", "value": 0.81495348}, {"date": "2019-02-21", "value": 0.81474677}, {"date": "2019-02-22", "value": 0.81397345}, {"date": "2019-02-23", "value": 0.81502064}, {"date": "2019-02-24", "value": 0.81451741}, {"date": "2019-02-25", "value": 0.81529929}, {"date": "2019-02-26", "value": 0.81573551}, {"date": "2019-02-27", "value": 0.81500068}, {"date": "2019-02-28", "value": 0.81500068}, {"date": "2019-03-01", "value": 0.81500068}, {"date": "2019-03-02", "value": 0.81500068}, {"date": "2019-03-03", "value": 0.81567512}, {"date": "2019-03-04", "value": 0.81591462}, {"date": "2019-03-05", "value": 0.8130335}, {"date": "2019-03-06", "value": 0.81325792}, {"date": "2019-03-07", "value": 0.81325792}, {"date": "2019-03-08", "value": 0.81036944}, {"date": "2019-03-09", "value": 0.81038281}, {"date": "2019-03-10", "value": 0.80993564}, {"date": "2019-03-11", "value": 0.81003366}, {"date": "2019-03-12", "value": 0.81198433}, {"date": "2019-03-13", "value": 0.81276273}, {"date": "2019-03-14", "value": 0.81266255}, {"date": "2019-03-15", "value": 0.8146249}, {"date": "2019-03-16", "value": 0.81477028}, {"date": "2019-03-17", "value": 0.8125665}, {"date": "2019-03-18", "value": 0.81378873}, {"date": "2019-03-19", "value": 0.81456081}, {"date": "2019-03-20", "value": 0.81378873}, {"date": "2019-03-21", "value": 0.81573739}, {"date": "2019-03-22", "value": 0.81320398}, {"date": "2019-03-23", "value": 0.81342118}, {"date": "2019-03-24", "value": 0.81128857}, {"date": "2019-03-25", "value": 0.81214782}, {"date": "2019-03-26", "value": 0.8104601}, {"date": "2019-03-27", "value": 0.80985599}, {"date": "2019-03-28", "value": 0.80931366}, {"date": "2019-03-29", "value": 0.80930186}, {"date": "2019-03-30", "value": 0.80905476}, {"date": "2019-03-31", "value": 0.80817973}, {"date": "2019-04-01", "value": 0.80781985}, {"date": "2019-04-02", "value": 0.80972033}, {"date": "2019-04-03", "value": 0.80921651}, {"date": "2019-04-04", "value": 0.80781985}, {"date": "2019-04-05", "value": 0.80984848}, {"date": "2019-04-06", "value": 0.808987}, {"date": "2019-04-07", "value": 0.81082359}, {"date": "2019-04-08", "value": 0.808987}, {"date": "2019-04-09", "value": 0.808987}, {"date": "2019-04-10", "value": 0.808987}, {"date": "2019-04-11", "value": 0.8113865}, {"date": "2019-04-12", "value": 0.81420357}, {"date": "2019-04-13", "value": 0.81312098}, {"date": "2019-04-14", "value": 0.81072449}, {"date": "2019-04-15", "value": 0.81072449}, {"date": "2019-04-16", "value": 0.81072449}, {"date": "2019-04-17", "value": 0.81072449}, {"date": "2019-04-18", "value": 0.81079197}, {"date": "2019-04-19", "value": 0.81072449}, {"date": "2019-04-20", "value": 0.81064124}, {"date": "2019-04-21", "value": 0.81145862}, {"date": "2019-04-22", "value": 0.81019563}, {"date": "2019-04-23", "value": 0.80698839}, {"date": "2019-04-24", "value": 0.80611824}, {"date": "2019-04-25", "value": 0.80797053}, {"date": "2019-04-26", "value": 0.80698839}, {"date": "2019-04-27", "value": 0.80698839}, {"date": "2019-04-28", "value": 0.80827219}, {"date": "2019-04-29", "value": 0.80698839}, {"date": "2019-04-30", "value": 0.80811792}, {"date": "2019-05-01", "value": 0.81029418}, {"date": "2019-05-02", "value": 0.81029418}, {"date": "2019-05-03", "value": 0.81029418}, {"date": "2019-05-04", "value": 0.80696613}, {"date": "2019-05-05", "value": 0.80856212}, {"date": "2019-05-06", "value": 0.80770307}, {"date": "2019-05-07", "value": 0.80856212}, {"date": "2019-05-08", "value": 0.80982139}, {"date": "2019-05-09", "value": 0.81068692}, {"date": "2019-05-10", "value": 0.81064198}, {"date": "2019-05-11", "value": 0.81095718}, {"date": "2019-05-12", "value": 0.81146105}, {"date": "2019-05-13", "value": 0.81020884}, {"date": "2019-05-14", "value": 0.81095718}, {"date": "2019-05-15", "value": 0.80978984}, {"date": "2019-05-16", "value": 0.80993221}, {"date": "2019-05-17", "value": 0.8098115}, {"date": "2019-05-18", "value": 0.8098115}, {"date": "2019-05-19", "value": 0.81008912}, {"date": "2019-05-20", "value": 0.81035484}, {"date": "2019-05-21", "value": 0.80990095}, {"date": "2019-05-22", "value": 0.81217222}, {"date": "2019-05-23", "value": 0.81217222}, {"date": "2019-05-24", "value": 0.81217222}, {"date": "2019-05-25", "value": 0.81236339}, {"date": "2019-05-26", "value": 0.81091336}, {"date": "2019-05-27", "value": 0.81236339}, {"date": "2019-05-28", "value": 0.80865992}, {"date": "2019-05-29", "value": 0.80836784}, {"date": "2019-05-30", "value": 0.81270087}, {"date": "2019-05-31", "value": 0.81289824}, {"date": "2019-06-01", "value": 0.80981698}, {"date": "2019-06-02", "value": 0.81284932}, {"date": "2019-06-03", "value": 0.81322935}, {"date": "2019-06-04", "value": 0.81217157}, {"date": "2019-06-05", "value": 0.81453459}, {"date": "2019-06-06", "value": 0.81951596}, {"date": "2019-06-07", "value": 0.81982013}, {"date": "2019-06-08", "value": 0.81688419}, {"date": "2019-06-09", "value": 0.81700582}, {"date": "2019-06-10", "value": 0.8171066}, {"date": "2019-06-11", "value": 0.81492093}, {"date": "2019-06-12", "value": 0.81492093}, {"date": "2019-06-13", "value": 0.81492093}, {"date": "2019-06-14", "value": 0.8123497}, {"date": "2019-06-15", "value": 0.81224833}, {"date": "2019-06-16", "value": 0.81224833}, {"date": "2019-06-17", "value": 0.82141188}, {"date": "2019-06-18", "value": 0.82141188}, {"date": "2019-06-19", "value": 0.81398317}, {"date": "2019-06-20", "value": 0.82107002}, {"date": "2019-06-21", "value": 0.82141188}, {"date": "2019-06-22", "value": 0.8184126}, {"date": "2019-06-23", "value": 0.82141188}, {"date": "2019-06-24", "value": 0.82141188}, {"date": "2019-06-25", "value": 0.8185034}, {"date": "2019-06-26", "value": 0.81839167}, {"date": "2019-06-27", "value": 0.81927725}, {"date": "2019-06-28", "value": 0.8192638}, {"date": "2019-06-29", "value": 0.81735238}, {"date": "2019-06-30", "value": 0.814411}, {"date": "2019-07-01", "value": 0.81495281}, {"date": "2019-07-02", "value": 0.81471282}, {"date": "2019-07-03", "value": 0.81452851}, {"date": "2019-07-04", "value": 0.8118198}, {"date": "2019-07-05", "value": 0.81160641}, {"date": "2019-07-06", "value": 0.81255824}, {"date": "2019-07-07", "value": 0.81217335}, {"date": "2019-07-08", "value": 0.81213792}, {"date": "2019-07-09", "value": 0.81380242}, {"date": "2019-07-10", "value": 0.81331068}, {"date": "2019-07-11", "value": 0.81589254}, {"date": "2019-07-12", "value": 0.8160075}, {"date": "2019-07-13", "value": 0.81396738}, {"date": "2019-07-14", "value": 0.81369579}, {"date": "2019-07-15", "value": 0.81213562}, {"date": "2019-07-16", "value": 0.81255613}, {"date": "2019-07-17", "value": 0.81374293}, {"date": "2019-07-18", "value": 0.81213422}, {"date": "2019-07-19", "value": 0.81201065}, {"date": "2019-07-20", "value": 0.81201065}, {"date": "2019-07-21", "value": 0.81124147}, {"date": "2019-07-22", "value": 0.80895193}, {"date": "2019-07-23", "value": 0.80809341}, {"date": "2019-07-24", "value": 0.80873142}, {"date": "2019-07-25", "value": 0.80945958}, {"date": "2019-07-26", "value": 0.80942401}, {"date": "2019-07-27", "value": 0.80852745}, {"date": "2019-07-28", "value": 0.81000134}, {"date": "2019-07-29", "value": 0.8109833}, {"date": "2019-07-30", "value": 0.80688624}, {"date": "2019-07-31", "value": 0.80748438}, {"date": "2019-08-01", "value": 0.80748438}, {"date": "2019-08-02", "value": 0.81052175}, {"date": "2019-08-03", "value": 0.80859501}, {"date": "2019-08-04", "value": 0.81672532}, {"date": "2019-08-05", "value": 0.81405459}, {"date": "2019-08-06", "value": 0.81425338}, {"date": "2019-08-07", "value": 0.8133208}, {"date": "2019-08-08", "value": 0.82218603}, {"date": "2019-08-09", "value": 0.82218603}, {"date": "2019-08-10", "value": 0.82218603}, {"date": "2019-08-11", "value": 0.82218603}, {"date": "2019-08-12", "value": 0.81294916}, {"date": "2019-08-13", "value": 0.81115172}, {"date": "2019-08-14", "value": 0.8101529}, {"date": "2019-08-15", "value": 0.80880216}, {"date": "2019-08-16", "value": 0.80852479}, {"date": "2019-08-17", "value": 0.80852479}, {"date": "2019-08-18", "value": 0.80852479}, {"date": "2019-08-19", "value": 0.80852479}, {"date": "2019-08-20", "value": 0.80877232}, {"date": "2019-08-21", "value": 0.80805763}, {"date": "2019-08-22", "value": 0.82003237}, {"date": "2019-08-23", "value": 0.82044624}, {"date": "2019-08-24", "value": 0.81073462}, {"date": "2019-08-25", "value": 0.80977332}, {"date": "2019-08-26", "value": 0.80848563}, {"date": "2019-08-27", "value": 0.808959}, {"date": "2019-08-28", "value": 0.80848563}, {"date": "2019-08-29", "value": 0.80848563}, {"date": "2019-08-30", "value": 0.80848563}, {"date": "2019-08-31", "value": 0.80462284}, {"date": "2019-09-01", "value": 0.80408369}, {"date": "2019-09-02", "value": 0.80408369}, {"date": "2019-09-03", "value": 0.80622345}, {"date": "2019-09-04", "value": 0.8059163}, {"date": "2019-09-05", "value": 0.81316724}, {"date": "2019-09-06", "value": 0.8059163}, {"date": "2019-09-07", "value": 0.8059163}, {"date": "2019-09-08", "value": 0.80654249}, {"date": "2019-09-09", "value": 0.8067161}, {"date": "2019-09-10", "value": 0.8067161}, {"date": "2019-09-11", "value": 0.80685889}, {"date": "2019-09-12", "value": 0.81251952}, {"date": "2019-09-13", "value": 0.81245259}, {"date": "2019-09-14", "value": 0.8071727}, {"date": "2019-09-15", "value": 0.80375436}, {"date": "2019-09-16", "value": 0.80732004}, {"date": "2019-09-17", "value": 0.8051769}, {"date": "2019-09-18", "value": 0.8058587}, {"date": "2019-09-19", "value": 0.80358638}, {"date": "2019-09-20", "value": 0.80351812}, {"date": "2019-09-21", "value": 0.80453298}, {"date": "2019-09-22", "value": 0.80358638}, {"date": "2019-09-23", "value": 0.80358638}, {"date": "2019-09-24", "value": 0.80215977}, {"date": "2019-09-25", "value": 0.80086939}, {"date": "2019-09-26", "value": 0.80200435}, {"date": "2019-09-27", "value": 0.80198247}, {"date": "2019-09-28", "value": 0.802079}, {"date": "2019-09-29", "value": 0.80017439}, {"date": "2019-09-30", "value": 0.80017439}, {"date": "2019-10-01", "value": 0.80017439}, {"date": "2019-10-02", "value": 0.80017439}, {"date": "2019-10-03", "value": 0.80279324}, {"date": "2019-10-04", "value": 0.80277128}, {"date": "2019-10-05", "value": 0.80333253}, {"date": "2019-10-06", "value": 0.8031839}, {"date": "2019-10-07", "value": 0.80452813}, {"date": "2019-10-08", "value": 0.80452813}, {"date": "2019-10-09", "value": 0.80452813}, {"date": "2019-10-10", "value": 0.80509148}, {"date": "2019-10-11", "value": 0.80515769}, {"date": "2019-10-12", "value": 0.80441352}, {"date": "2019-10-13", "value": 0.80423636}, {"date": "2019-10-14", "value": 0.80627907}, {"date": "2019-10-15", "value": 0.80627907}, {"date": "2019-10-16", "value": 0.80804744}, {"date": "2019-10-17", "value": 0.81056639}, {"date": "2019-10-18", "value": 0.81083435}, {"date": "2019-10-19", "value": 0.80914719}, {"date": "2019-10-20", "value": 0.80889617}, {"date": "2019-10-21", "value": 0.80807283}, {"date": "2019-10-22", "value": 0.80802369}, {"date": "2019-10-23", "value": 0.80717942}, {"date": "2019-10-24", "value": 0.80802369}, {"date": "2019-10-25", "value": 0.80802369}, {"date": "2019-10-26", "value": 0.80600505}, {"date": "2019-10-27", "value": 0.80600505}, {"date": "2019-10-28", "value": 0.80692992}, {"date": "2019-10-29", "value": 0.80753845}, {"date": "2019-10-30", "value": 0.80908199}, {"date": "2019-10-31", "value": 0.80880926}, {"date": "2019-11-01", "value": 0.81104222}, {"date": "2019-11-02", "value": 0.80921964}, {"date": "2019-11-03", "value": 0.80915161}, {"date": "2019-11-04", "value": 0.80758702}, {"date": "2019-11-05", "value": 0.804837}, {"date": "2019-11-06", "value": 0.80489506}, {"date": "2019-11-07", "value": 0.80393457}, {"date": "2019-11-08", "value": 0.802358}, {"date": "2019-11-09", "value": 0.80227869}, {"date": "2019-11-10", "value": 0.8026761}, {"date": "2019-11-11", "value": 0.80313831}, {"date": "2019-11-12", "value": 0.80211866}, {"date": "2019-11-13", "value": 0.8019395}, {"date": "2019-11-14", "value": 0.8019395}, {"date": "2019-11-15", "value": 0.80391247}, {"date": "2019-11-16", "value": 0.80402926}, {"date": "2019-11-17", "value": 0.80402926}, {"date": "2019-11-18", "value": 0.80449513}, {"date": "2019-11-19", "value": 0.80485454}, {"date": "2019-11-20", "value": 0.80449513}, {"date": "2019-11-21", "value": 0.80446377}, {"date": "2019-11-22", "value": 0.8018425}, {"date": "2019-11-23", "value": 0.80141289}, {"date": "2019-11-24", "value": 0.80145918}, {"date": "2019-11-25", "value": 0.80145918}, {"date": "2019-11-26", "value": 0.80253064}, {"date": "2019-11-27", "value": 0.80145918}, {"date": "2019-11-28", "value": 0.80145918}, {"date": "2019-11-29", "value": 0.80145918}, {"date": "2019-11-30", "value": 0.80243935}, {"date": "2019-12-01", "value": 0.80145918}, {"date": "2019-12-02", "value": 0.8051728}, {"date": "2019-12-03", "value": 0.8051728}, {"date": "2019-12-04", "value": 0.80476993}, {"date": "2019-12-05", "value": 0.80536585}, {"date": "2019-12-06", "value": 0.80239554}, {"date": "2019-12-07", "value": 0.8051728}, {"date": "2019-12-08", "value": 0.80285304}, {"date": "2019-12-09", "value": 0.80315553}, {"date": "2019-12-10", "value": 0.80475414}, {"date": "2019-12-11", "value": 0.80706935}, {"date": "2019-12-12", "value": 0.80706935}, {"date": "2019-12-13", "value": 0.80706935}, {"date": "2019-12-14", "value": 0.80340265}, {"date": "2019-12-15", "value": 0.80706935}, {"date": "2019-12-16", "value": 0.80604927}, {"date": "2019-12-17", "value": 0.80754178}, {"date": "2019-12-18", "value": 0.80618449}, {"date": "2019-12-19", "value": 0.8043447}, {"date": "2019-12-20", "value": 0.8043447}, {"date": "2019-12-21", "value": 0.8043447}, {"date": "2019-12-22", "value": 0.80481725}, {"date": "2019-12-23", "value": 0.8057475}, {"date": "2019-12-24", "value": 0.80535968}, {"date": "2019-12-25", "value": 0.80588686}, {"date": "2019-12-26", "value": 0.80590769}, {"date": "2019-12-27", "value": 0.80967493}, {"date": "2019-12-28", "value": 0.80967493}, {"date": "2019-12-29", "value": 0.80938803}, {"date": "2019-12-30", "value": 0.80973664}, {"date": "2019-12-31", "value": 0.80962639}, {"date": "2020-01-01", "value": 0.80967493}, {"date": "2020-01-02", "value": 0.80750885}, {"date": "2020-01-03", "value": 0.80769574}, {"date": "2020-01-04", "value": 0.80791421}, {"date": "2020-01-05", "value": 0.80719906}, {"date": "2020-01-06", "value": 0.8086681}, {"date": "2020-01-07", "value": 0.80637785}, {"date": "2020-01-08", "value": 0.8050095}, {"date": "2020-01-09", "value": 0.8086681}, {"date": "2020-01-10", "value": 0.80589779}, {"date": "2020-01-11", "value": 0.80616931}, {"date": "2020-01-12", "value": 0.80538912}, {"date": "2020-01-13", "value": 0.80643832}, {"date": "2020-01-14", "value": 0.80643832}, {"date": "2020-01-15", "value": 0.80707507}, {"date": "2020-01-16", "value": 0.80615416}, {"date": "2020-01-17", "value": 0.80357777}, {"date": "2020-01-18", "value": 0.8033405}, {"date": "2020-01-19", "value": 0.8033405}, {"date": "2020-01-20", "value": 0.80368398}, {"date": "2020-01-21", "value": 0.80289762}, {"date": "2020-01-22", "value": 0.79924368}, {"date": "2020-01-23", "value": 0.79924368}, {"date": "2020-01-24", "value": 0.79924368}, {"date": "2020-01-25", "value": 0.79924368}, {"date": "2020-01-26", "value": 0.79921724}, {"date": "2020-01-27", "value": 0.79921724}, {"date": "2020-01-28", "value": 0.80097654}, {"date": "2020-01-29", "value": 0.80081946}, {"date": "2020-01-30", "value": 0.80217041}, {"date": "2020-01-31", "value": 0.80630631}, {"date": "2020-02-01", "value": 0.80590394}, {"date": "2020-02-02", "value": 0.80590394}, {"date": "2020-02-03", "value": 0.80590394}, {"date": "2020-02-04", "value": 0.80590394}, {"date": "2020-02-05", "value": 0.79912222}, {"date": "2020-02-06", "value": 0.79848911}, {"date": "2020-02-07", "value": 0.79681052}, {"date": "2020-02-08", "value": 0.79685413}, {"date": "2020-02-09", "value": 0.7970548}, {"date": "2020-02-10", "value": 0.79594331}, {"date": "2020-02-11", "value": 0.79594331}, {"date": "2020-02-12", "value": 0.79594331}, {"date": "2020-02-13", "value": 0.79594331}, {"date": "2020-02-14", "value": 0.79171676}, {"date": "2020-02-15", "value": 0.79172533}, {"date": "2020-02-16", "value": 0.79249783}, {"date": "2020-02-17", "value": 0.79172533}, {"date": "2020-02-18", "value": 0.7896197}, {"date": "2020-02-19", "value": 0.79073388}, {"date": "2020-02-20", "value": 0.79073388}, {"date": "2020-02-21", "value": 0.79073388}, {"date": "2020-02-22", "value": 0.79701499}, {"date": "2020-02-23", "value": 0.79639083}, {"date": "2020-02-24", "value": 0.79621815}, {"date": "2020-02-25", "value": 0.79847677}, {"date": "2020-02-26", "value": 0.79677806}, {"date": "2020-02-27", "value": 0.80473308}, {"date": "2020-02-28", "value": 0.80468655}, {"date": "2020-02-29", "value": 0.80473308}, {"date": "2020-03-01", "value": 0.80640278}, {"date": "2020-03-02", "value": 0.81097615}, {"date": "2020-03-03", "value": 0.80473308}, {"date": "2020-03-04", "value": 0.80435691}, {"date": "2020-03-05", "value": 0.81607846}, {"date": "2020-03-06", "value": 0.81607846}, {"date": "2020-03-07", "value": 0.81607846}, {"date": "2020-03-08", "value": 0.82323273}, {"date": "2020-03-09", "value": 0.81912469}, {"date": "2020-03-10", "value": 0.81284416}, {"date": "2020-03-11", "value": 0.81284416}, {"date": "2020-03-12", "value": 0.81284416}, {"date": "2020-03-13", "value": 0.80327997}, {"date": "2020-03-14", "value": 0.80350377}, {"date": "2020-03-15", "value": 0.80414901}, {"date": "2020-03-16", "value": 0.80907102}, {"date": "2020-03-17", "value": 0.79836107}, {"date": "2020-03-18", "value": 0.80087686}, {"date": "2020-03-19", "value": 0.78085374}, {"date": "2020-03-20", "value": 0.79695858}, {"date": "2020-03-21", "value": 0.79183909}, {"date": "2020-03-22", "value": 0.79183909}, {"date": "2020-03-23", "value": 0.79183909}, {"date": "2020-03-24", "value": 0.80516549}, {"date": "2020-03-25", "value": 0.80333635}, {"date": "2020-03-26", "value": 0.81823505}, {"date": "2020-03-27", "value": 0.82064052}, {"date": "2020-03-28", "value": 0.82075967}, {"date": "2020-03-29", "value": 0.80751541}, {"date": "2020-03-30", "value": 0.80587898}, {"date": "2020-03-31", "value": 0.80277324}, {"date": "2020-04-01", "value": 0.79757476}, {"date": "2020-04-02", "value": 0.79124215}, {"date": "2020-04-03", "value": 0.7912849}, {"date": "2020-04-04", "value": 0.7913767}, {"date": "2020-04-05", "value": 0.7913767}, {"date": "2020-04-06", "value": 0.80228998}, {"date": "2020-04-07", "value": 0.79779088}, {"date": "2020-04-08", "value": 0.80185515}, {"date": "2020-04-09", "value": 0.79779088}, {"date": "2020-04-10", "value": 0.79779088}, {"date": "2020-04-11", "value": 0.79807104}, {"date": "2020-04-12", "value": 0.79782454}, {"date": "2020-04-13", "value": 0.79782454}, {"date": "2020-04-14", "value": 0.79689221}, {"date": "2020-04-15", "value": 0.7947557}, {"date": "2020-04-16", "value": 0.796544}, {"date": "2020-04-17", "value": 0.79379268}, {"date": "2020-04-18", "value": 0.79317164}, {"date": "2020-04-19", "value": 0.79742297}, {"date": "2020-04-20", "value": 0.79627438}, {"date": "2020-04-21", "value": 0.79389833}, {"date": "2020-04-22", "value": 0.79635423}, {"date": "2020-04-23", "value": 0.79635423}, {"date": "2020-04-24", "value": 0.79613657}, {"date": "2020-04-25", "value": 0.79606765}, {"date": "2020-04-26", "value": 0.79626864}, {"date": "2020-04-27", "value": 0.7946565}, {"date": "2020-04-28", "value": 0.79606765}, {"date": "2020-04-29", "value": 0.80256764}, {"date": "2020-04-30", "value": 0.80256764}, {"date": "2020-05-01", "value": 0.80817875}, {"date": "2020-05-02", "value": 0.79607257}, {"date": "2020-05-03", "value": 0.79607257}, {"date": "2020-05-04", "value": 0.7931027}, {"date": "2020-05-05", "value": 0.79607257}, {"date": "2020-05-06", "value": 0.79607257}, {"date": "2020-05-07", "value": 0.79607257}, {"date": "2020-05-08", "value": 0.80612357}, {"date": "2020-05-09", "value": 0.79646651}, {"date": "2020-05-10", "value": 0.79277546}, {"date": "2020-05-11", "value": 0.79700431}, {"date": "2020-05-12", "value": 0.79477773}, {"date": "2020-05-13", "value": 0.79365234}, {"date": "2020-05-14", "value": 0.7962969}, {"date": "2020-05-15", "value": 0.79628608}, {"date": "2020-05-16", "value": 0.79628608}, {"date": "2020-05-17", "value": 0.80299276}, {"date": "2020-05-18", "value": 0.80470218}, {"date": "2020-05-19", "value": 0.80470218}, {"date": "2020-05-20", "value": 0.80201045}, {"date": "2020-05-21", "value": 0.79766732}, {"date": "2020-05-22", "value": 0.79798916}, {"date": "2020-05-23", "value": 0.79819806}, {"date": "2020-05-24", "value": 0.80064754}, {"date": "2020-05-25", "value": 0.80650403}, {"date": "2020-05-26", "value": 0.80694236}, {"date": "2020-05-27", "value": 0.81067966}, {"date": "2020-05-28", "value": 0.8128727}, {"date": "2020-05-29", "value": 0.80694236}, {"date": "2020-05-30", "value": 0.81374718}, {"date": "2020-05-31", "value": 0.81063581}, {"date": "2020-06-01", "value": 0.81063581}, {"date": "2020-06-02", "value": 0.81637101}, {"date": "2020-06-03", "value": 0.82380882}, {"date": "2020-06-04", "value": 0.82088457}, {"date": "2020-06-05", "value": 0.82088457}, {"date": "2020-06-06", "value": 0.82287092}, {"date": "2020-06-07", "value": 0.81813763}, {"date": "2020-06-08", "value": 0.82175233}, {"date": "2020-06-09", "value": 0.81405061}, {"date": "2020-06-10", "value": 0.81405061}, {"date": "2020-06-11", "value": 0.81197514}, {"date": "2020-06-12", "value": 0.81183594}, {"date": "2020-06-13", "value": 0.81156404}, {"date": "2020-06-14", "value": 0.8202916}, {"date": "2020-06-15", "value": 0.81655965}, {"date": "2020-06-16", "value": 0.81221824}, {"date": "2020-06-17", "value": 0.81241313}, {"date": "2020-06-18", "value": 0.80998748}, {"date": "2020-06-19", "value": 0.80998748}, {"date": "2020-06-20", "value": 0.80998748}, {"date": "2020-06-21", "value": 0.8188924}, {"date": "2020-06-22", "value": 0.82122981}, {"date": "2020-06-23", "value": 0.80982452}, {"date": "2020-06-24", "value": 0.8110883}, {"date": "2020-06-25", "value": 0.8141575}, {"date": "2020-06-26", "value": 0.81461652}, {"date": "2020-06-27", "value": 0.81461652}, {"date": "2020-06-28", "value": 0.81461652}, {"date": "2020-06-29", "value": 0.81432632}, {"date": "2020-06-30", "value": 0.81839251}, {"date": "2020-07-01", "value": 0.81662468}, {"date": "2020-07-02", "value": 0.81612747}, {"date": "2020-07-03", "value": 0.81612747}, {"date": "2020-07-04", "value": 0.81450824}, {"date": "2020-07-05", "value": 0.82049571}, {"date": "2020-07-06", "value": 0.81752072}, {"date": "2020-07-07", "value": 0.82079568}, {"date": "2020-07-08", "value": 0.81654514}, {"date": "2020-07-09", "value": 0.81494742}, {"date": "2020-07-10", "value": 0.81752072}, {"date": "2020-07-11", "value": 0.81625614}, {"date": "2020-07-12", "value": 0.81936377}, {"date": "2020-07-13", "value": 0.82360995}, {"date": "2020-07-14", "value": 0.82365567}, {"date": "2020-07-15", "value": 0.82365567}, {"date": "2020-07-16", "value": 0.8237741}, {"date": "2020-07-17", "value": 0.82365567}, {"date": "2020-07-18", "value": 0.82365567}, {"date": "2020-07-19", "value": 0.82404161}, {"date": "2020-07-20", "value": 0.83178911}, {"date": "2020-07-21", "value": 0.83178911}, {"date": "2020-07-22", "value": 0.83113404}, {"date": "2020-07-23", "value": 0.83460382}, {"date": "2020-07-24", "value": 0.83459216}, {"date": "2020-07-25", "value": 0.83431208}, {"date": "2020-07-26", "value": 0.84281696}, {"date": "2020-07-27", "value": 0.83400909}, {"date": "2020-07-28", "value": 0.83923227}, {"date": "2020-07-29", "value": 0.84382976}, {"date": "2020-07-30", "value": 0.83745583}, {"date": "2020-07-31", "value": 0.83753475}, {"date": "2020-08-01", "value": 0.83170436}, {"date": "2020-08-02", "value": 0.83170436}, {"date": "2020-08-03", "value": 0.84068998}, {"date": "2020-08-04", "value": 0.84335747}, {"date": "2020-08-05", "value": 0.83680904}, {"date": "2020-08-06", "value": 0.83680904}, {"date": "2020-08-07", "value": 0.83680904}, {"date": "2020-08-08", "value": 0.83680904}, {"date": "2020-08-09", "value": 0.83178206}, {"date": "2020-08-10", "value": 0.8343272}, {"date": "2020-08-11", "value": 0.83680904}, {"date": "2020-08-12", "value": 0.83907978}, {"date": "2020-08-13", "value": 0.83904126}, {"date": "2020-08-14", "value": 0.83904126}, {"date": "2020-08-15", "value": 0.8396478}, {"date": "2020-08-16", "value": 0.84258588}, {"date": "2020-08-17", "value": 0.83632768}, {"date": "2020-08-18", "value": 0.83632768}, {"date": "2020-08-19", "value": 0.83632768}, {"date": "2020-08-20", "value": 0.83548007}, {"date": "2020-08-21", "value": 0.83544065}, {"date": "2020-08-22", "value": 0.83569996}, {"date": "2020-08-23", "value": 0.83569996}, {"date": "2020-08-24", "value": 0.83856911}, {"date": "2020-08-25", "value": 0.83856911}, {"date": "2020-08-26", "value": 0.83856911}, {"date": "2020-08-27", "value": 0.83856911}, {"date": "2020-08-28", "value": 0.83856911}, {"date": "2020-08-29", "value": 0.84398761}, {"date": "2020-08-30", "value": 0.8410396}, {"date": "2020-08-31", "value": 0.8398927}, {"date": "2020-09-01", "value": 0.83209534}, {"date": "2020-09-02", "value": 0.83209534}, {"date": "2020-09-03", "value": 0.83209534}, {"date": "2020-09-04", "value": 0.83209534}, {"date": "2020-09-05", "value": 0.83209534}, {"date": "2020-09-06", "value": 0.83499208}, {"date": "2020-09-07", "value": 0.8316975}, {"date": "2020-09-08", "value": 0.8316975}, {"date": "2020-09-09", "value": 0.83926882}, {"date": "2020-09-10", "value": 0.83828356}, {"date": "2020-09-11", "value": 0.84042061}, {"date": "2020-09-12", "value": 0.84042061}, {"date": "2020-09-13", "value": 0.83828356}, {"date": "2020-09-14", "value": 0.84042061}, {"date": "2020-09-15", "value": 0.83926882}, {"date": "2020-09-16", "value": 0.83926882}, {"date": "2020-09-17", "value": 0.83715175}, {"date": "2020-09-18", "value": 0.83715175}, {"date": "2020-09-19", "value": 0.83103497}, {"date": "2020-09-20", "value": 0.83103497}, {"date": "2020-09-21", "value": 0.82897164}, {"date": "2020-09-22", "value": 0.82897164}, {"date": "2020-09-23", "value": 0.82897164}, {"date": "2020-09-24", "value": 0.82897164}, {"date": "2020-09-25", "value": 0.82893543}, {"date": "2020-09-26", "value": 0.82893543}, {"date": "2020-09-27", "value": 0.83143694}, {"date": "2020-09-28", "value": 0.83143694}, {"date": "2020-09-29", "value": 0.83352483}, {"date": "2020-09-30", "value": 0.83352483}, {"date": "2020-10-01", "value": 0.83352483}, {"date": "2020-10-02", "value": 0.83084548}, {"date": "2020-10-03", "value": 0.83086495}, {"date": "2020-10-04", "value": 0.83086495}, {"date": "2020-10-05", "value": 0.83217836}, {"date": "2020-10-06", "value": 0.83217836}, {"date": "2020-10-07", "value": 0.83401172}, {"date": "2020-10-08", "value": 0.83824486}, {"date": "2020-10-09", "value": 0.83827461}, {"date": "2020-10-10", "value": 0.83827461}, {"date": "2020-10-11", "value": 0.83827461}, {"date": "2020-10-12", "value": 0.83827461}, {"date": "2020-10-13", "value": 0.83827461}, {"date": "2020-10-14", "value": 0.83827461}, {"date": "2020-10-15", "value": 0.83827461}, {"date": "2020-10-16", "value": 0.83827461}, {"date": "2020-10-17", "value": 0.82980518}, {"date": "2020-10-18", "value": 0.82980518}, {"date": "2020-10-19", "value": 0.82980518}, {"date": "2020-10-20", "value": 0.8338865}, {"date": "2020-10-21", "value": 0.83711641}, {"date": "2020-10-22", "value": 0.8338865}, {"date": "2020-10-23", "value": 0.83625342}, {"date": "2020-10-24", "value": 0.83711641}, {"date": "2020-10-25", "value": 0.83177846}, {"date": "2020-10-26", "value": 0.83177846}, {"date": "2020-10-27", "value": 0.83177846}, {"date": "2020-10-28", "value": 0.83177846}, {"date": "2020-10-29", "value": 0.83177846}, {"date": "2020-10-30", "value": 0.83177846}, {"date": "2020-10-31", "value": 0.82420179}, {"date": "2020-11-01", "value": 0.82420179}, {"date": "2020-11-02", "value": 0.82469271}, {"date": "2020-11-03", "value": 0.83619712}, {"date": "2020-11-04", "value": 0.83619712}, {"date": "2020-11-05", "value": 0.83619712}, {"date": "2020-11-06", "value": 0.83614947}, {"date": "2020-11-07", "value": 0.83619712}, {"date": "2020-11-08", "value": 0.83619712}, {"date": "2020-11-09", "value": 0.83081507}, {"date": "2020-11-10", "value": 0.82890197}, {"date": "2020-11-11", "value": 0.82890197}, {"date": "2020-11-12", "value": 0.83251092}, {"date": "2020-11-13", "value": 0.83435104}, {"date": "2020-11-14", "value": 0.82975816}, {"date": "2020-11-15", "value": 0.83525844}, {"date": "2020-11-16", "value": 0.83435104}, {"date": "2020-11-17", "value": 0.83435104}, {"date": "2020-11-18", "value": 0.83201963}, {"date": "2020-11-19", "value": 0.83201963}, {"date": "2020-11-20", "value": 0.83201963}, {"date": "2020-11-21", "value": 0.83327405}, {"date": "2020-11-22", "value": 0.83327405}, {"date": "2020-11-23", "value": 0.83140823}, {"date": "2020-11-24", "value": 0.83311725}, {"date": "2020-11-25", "value": 0.8366306}, {"date": "2020-11-26", "value": 0.83573717}, {"date": "2020-11-27", "value": 0.83140823}, {"date": "2020-11-28", "value": 0.83140823}, {"date": "2020-11-29", "value": 0.83573717}, {"date": "2020-11-30", "value": 0.83573717}, {"date": "2020-12-01", "value": 0.83757624}, {"date": "2020-12-02", "value": 0.84817318}, {"date": "2020-12-03", "value": 0.8483288}, {"date": "2020-12-04", "value": 0.8483288}, {"date": "2020-12-05", "value": 0.84387009}, {"date": "2020-12-06", "value": 0.8483288}, {"date": "2020-12-07", "value": 0.84388866}, {"date": "2020-12-08", "value": 0.84388866}, {"date": "2020-12-09", "value": 0.84170684}, {"date": "2020-12-10", "value": 0.8453264}, {"date": "2020-12-11", "value": 0.84511597}, {"date": "2020-12-12", "value": 0.8466009}, {"date": "2020-12-13", "value": 0.8466009}, {"date": "2020-12-14", "value": 0.8466009}, {"date": "2020-12-15", "value": 0.8466009}, {"date": "2020-12-16", "value": 0.8466009}, {"date": "2020-12-17", "value": 0.85051932}, {"date": "2020-12-18", "value": 0.848327}, {"date": "2020-12-19", "value": 0.84837899}, {"date": "2020-12-20", "value": 0.84545666}, {"date": "2020-12-21", "value": 0.84740232}, {"date": "2020-12-22", "value": 0.84740232}, {"date": "2020-12-23", "value": 0.84740232}, {"date": "2020-12-24", "value": 0.84740232}, {"date": "2020-12-25", "value": 0.84740232}, {"date": "2020-12-26", "value": 0.85319118}, {"date": "2020-12-27", "value": 0.85319118}, {"date": "2020-12-28", "value": 0.84834083}, {"date": "2020-12-29", "value": 0.85398551}, {"date": "2020-12-30", "value": 0.85398551}, {"date": "2020-12-31", "value": 0.84808688}, {"date": "2021-01-01", "value": 0.85398551}, {"date": "2021-01-02", "value": 0.85398551}, {"date": "2021-01-03", "value": 0.85480137}, {"date": "2021-01-04", "value": 0.85480137}, {"date": "2021-01-05", "value": 0.8498223}, {"date": "2021-01-06", "value": 0.85144972}, {"date": "2021-01-07", "value": 0.85144972}, {"date": "2021-01-08", "value": 0.84545732}, {"date": "2021-01-09", "value": 0.85144972}, {"date": "2021-01-10", "value": 0.85144972}, {"date": "2021-01-11", "value": 0.84188829}, {"date": "2021-01-12", "value": 0.84748266}, {"date": "2021-01-13", "value": 0.84748266}, {"date": "2021-01-14", "value": 0.84267765}, {"date": "2021-01-15", "value": 0.8377024}, {"date": "2021-01-16", "value": 0.8377024}, {"date": "2021-01-17", "value": 0.84051724}, {"date": "2021-01-18", "value": 0.84090497}, {"date": "2021-01-19", "value": 0.84285454}, {"date": "2021-01-20", "value": 0.84140195}, {"date": "2021-01-21", "value": 0.84435225}, {"date": "2021-01-22", "value": 0.84415316}, {"date": "2021-01-23", "value": 0.84415316}, {"date": "2021-01-24", "value": 0.84415316}, {"date": "2021-01-25", "value": 0.83965836}, {"date": "2021-01-26", "value": 0.83965836}, {"date": "2021-01-27", "value": 0.83965836}, {"date": "2021-01-28", "value": 0.83965836}, {"date": "2021-01-29", "value": 0.84260608}, {"date": "2021-01-30", "value": 0.84291783}, {"date": "2021-01-31", "value": 0.84291783}, {"date": "2021-02-01", "value": 0.83732352}, {"date": "2021-02-02", "value": 0.83677524}, {"date": "2021-02-03", "value": 0.83898193}, {"date": "2021-02-04", "value": 0.83677524}, {"date": "2021-02-05", "value": 0.83677524}, {"date": "2021-02-06", "value": 0.84052332}, {"date": "2021-02-07", "value": 0.84052332}, {"date": "2021-02-08", "value": 0.84052332}, {"date": "2021-02-09", "value": 0.84052332}, {"date": "2021-02-10", "value": 0.84132081}, {"date": "2021-02-11", "value": 0.84017595}, {"date": "2021-02-12", "value": 0.84017595}, {"date": "2021-02-13", "value": 0.84034082}, {"date": "2021-02-14", "value": 0.8404}, {"date": "2021-02-15", "value": 0.8404}, {"date": "2021-02-16", "value": 0.8404}, {"date": "2021-02-17", "value": 0.8404}, {"date": "2021-02-18", "value": 0.8404}, {"date": "2021-02-19", "value": 0.8404}, {"date": "2021-02-20", "value": 0.84321567}, {"date": "2021-02-21", "value": 0.84324055}, {"date": "2021-02-22", "value": 0.84324055}, {"date": "2021-02-23", "value": 0.84255748}, {"date": "2021-02-24", "value": 0.84255748}, {"date": "2021-02-25", "value": 0.84255748}, {"date": "2021-02-26", "value": 0.8425331}, {"date": "2021-02-27", "value": 0.84255748}, {"date": "2021-02-28", "value": 0.84255748}, {"date": "2021-03-01", "value": 0.8371485}, {"date": "2021-03-02", "value": 0.84148376}, {"date": "2021-03-03", "value": 0.83945573}, {"date": "2021-03-04", "value": 0.83945573}, {"date": "2021-03-05", "value": 0.83945573}, {"date": "2021-03-06", "value": 0.82920845}, {"date": "2021-03-07", "value": 0.83229427}, {"date": "2021-03-08", "value": 0.82977412}, {"date": "2021-03-09", "value": 0.82960368}, {"date": "2021-03-10", "value": 0.83528121}, {"date": "2021-03-11", "value": 0.83451862}, {"date": "2021-03-12", "value": 0.83451862}, {"date": "2021-03-13", "value": 0.83451862}, {"date": "2021-03-14", "value": 0.83336309}, {"date": "2021-03-15", "value": 0.83466708}, {"date": "2021-03-16", "value": 0.83336309}, {"date": "2021-03-17", "value": 0.83336309}, {"date": "2021-03-18", "value": 0.83540039}, {"date": "2021-03-19", "value": 0.8346938}, {"date": "2021-03-20", "value": 0.83540039}, {"date": "2021-03-21", "value": 0.83540039}, {"date": "2021-03-22", "value": 0.83562592}, {"date": "2021-03-23", "value": 0.83540039}, {"date": "2021-03-24", "value": 0.83540039}, {"date": "2021-03-25", "value": 0.83540039}, {"date": "2021-03-26", "value": 0.82973604}, {"date": "2021-03-27", "value": 0.83184543}, {"date": "2021-03-28", "value": 0.83184543}, {"date": "2021-03-29", "value": 0.83184543}, {"date": "2021-03-30", "value": 0.82747177}, {"date": "2021-03-31", "value": 0.83184543}, {"date": "2021-04-01", "value": 0.83184543}, {"date": "2021-04-02", "value": 0.83184543}, {"date": "2021-04-03", "value": 0.82747177}, {"date": "2021-04-04", "value": 0.8360718}, {"date": "2021-04-05", "value": 0.8360718}, {"date": "2021-04-06", "value": 0.8360718}, {"date": "2021-04-07", "value": 0.8360718}, {"date": "2021-04-08", "value": 0.8360718}, {"date": "2021-04-09", "value": 0.8360718}, {"date": "2021-04-10", "value": 0.83711814}, {"date": "2021-04-11", "value": 0.83711814}, {"date": "2021-04-12", "value": 0.83823283}, {"date": "2021-04-13", "value": 0.83823283}, {"date": "2021-04-14", "value": 0.83823283}, {"date": "2021-04-15", "value": 0.84116999}, {"date": "2021-04-16", "value": 0.84116999}, {"date": "2021-04-17", "value": 0.84116999}, {"date": "2021-04-18", "value": 0.84193098}, {"date": "2021-04-19", "value": 0.8387232}, {"date": "2021-04-20", "value": 0.83801319}, {"date": "2021-04-21", "value": 0.83801319}, {"date": "2021-04-22", "value": 0.83801319}, {"date": "2021-04-23", "value": 0.84004305}, {"date": "2021-04-24", "value": 0.84004305}, {"date": "2021-04-25", "value": 0.84004305}, {"date": "2021-04-26", "value": 0.84004305}, {"date": "2021-04-27", "value": 0.84461107}, {"date": "2021-04-28", "value": 0.83588153}, {"date": "2021-04-29", "value": 0.83588153}, {"date": "2021-04-30", "value": 0.83588153}, {"date": "2021-05-01", "value": 0.83960114}, {"date": "2021-05-02", "value": 0.83960114}, {"date": "2021-05-03", "value": 0.84220686}, {"date": "2021-05-04", "value": 0.8385296}, {"date": "2021-05-05", "value": 0.84220686}, {"date": "2021-05-06", "value": 0.84199132}, {"date": "2021-05-07", "value": 0.84199132}, {"date": "2021-05-08", "value": 0.84199132}, {"date": "2021-05-09", "value": 0.84576257}, {"date": "2021-05-10", "value": 0.84576257}, {"date": "2021-05-11", "value": 0.84576257}, {"date": "2021-05-12", "value": 0.84578389}, {"date": "2021-05-13", "value": 0.84578389}, {"date": "2021-05-14", "value": 0.84584553}, {"date": "2021-05-15", "value": 0.84584553}, {"date": "2021-05-16", "value": 0.84584553}, {"date": "2021-05-17", "value": 0.84819333}, {"date": "2021-05-18", "value": 0.84819333}, {"date": "2021-05-19", "value": 0.84819333}, {"date": "2021-05-20", "value": 0.84452159}, {"date": "2021-05-21", "value": 0.84452159}, {"date": "2021-05-22", "value": 0.84454217}, {"date": "2021-05-23", "value": 0.84454217}, {"date": "2021-05-24", "value": 0.84799383}, {"date": "2021-05-25", "value": 0.84343077}, {"date": "2021-05-26", "value": 0.84290852}, {"date": "2021-05-27", "value": 0.84343077}, {"date": "2021-05-28", "value": 0.84371914}, {"date": "2021-05-29", "value": 0.84371914}, {"date": "2021-05-30", "value": 0.84367799}, {"date": "2021-05-31", "value": 0.84561069}, {"date": "2021-06-01", "value": 0.8449884}, {"date": "2021-06-02", "value": 0.8449884}, {"date": "2021-06-03", "value": 0.8449884}, {"date": "2021-06-04", "value": 0.8449884}, {"date": "2021-06-05", "value": 0.8449884}, {"date": "2021-06-06", "value": 0.8449884}, {"date": "2021-06-07", "value": 0.84383635}, {"date": "2021-06-08", "value": 0.84411915}, {"date": "2021-06-09", "value": 0.84411915}, {"date": "2021-06-10", "value": 0.84037348}, {"date": "2021-06-11", "value": 0.84027366}, {"date": "2021-06-12", "value": 0.84037348}, {"date": "2021-06-13", "value": 0.84037348}, {"date": "2021-06-14", "value": 0.84037348}, {"date": "2021-06-15", "value": 0.84037348}, {"date": "2021-06-16", "value": 0.82724858}, {"date": "2021-06-17", "value": 0.82724858}, {"date": "2021-06-18", "value": 0.83022494}, {"date": "2021-06-19", "value": 0.83022494}, {"date": "2021-06-20", "value": 0.83409205}, {"date": "2021-06-21", "value": 0.83601083}, {"date": "2021-06-22", "value": 0.83601083}, {"date": "2021-06-23", "value": 0.83071974}, {"date": "2021-06-24", "value": 0.83533442}, {"date": "2021-06-25", "value": 0.83533442}, {"date": "2021-06-26", "value": 0.83590215}, {"date": "2021-06-27", "value": 0.83590215}, {"date": "2021-06-28", "value": 0.83506458}, {"date": "2021-06-29", "value": 0.83506458}, {"date": "2021-06-30", "value": 0.83506458}, {"date": "2021-07-01", "value": 0.83056549}, {"date": "2021-07-02", "value": 0.82919653}, {"date": "2021-07-03", "value": 0.82919653}, {"date": "2021-07-04", "value": 0.83173168}, {"date": "2021-07-05", "value": 0.83173168}, {"date": "2021-07-06", "value": 0.83400834}, {"date": "2021-07-07", "value": 0.83210918}, {"date": "2021-07-08", "value": 0.83400834}, {"date": "2021-07-09", "value": 0.83210918}, {"date": "2021-07-10", "value": 0.83226587}, {"date": "2021-07-11", "value": 0.83226587}, {"date": "2021-07-12", "value": 0.8267888}, {"date": "2021-07-13", "value": 0.83015206}, {"date": "2021-07-14", "value": 0.8267888}, {"date": "2021-07-15", "value": 0.82878257}, {"date": "2021-07-16", "value": 0.82899633}, {"date": "2021-07-17", "value": 0.82899633}, {"date": "2021-07-18", "value": 0.82960861}, {"date": "2021-07-19", "value": 0.82960861}, {"date": "2021-07-20", "value": 0.82960861}, {"date": "2021-07-21", "value": 0.82960861}, {"date": "2021-07-22", "value": 0.82960861}, {"date": "2021-07-23", "value": 0.82960861}, {"date": "2021-07-24", "value": 0.82733737}, {"date": "2021-07-25", "value": 0.82733737}, {"date": "2021-07-26", "value": 0.83130986}, {"date": "2021-07-27", "value": 0.83130986}, {"date": "2021-07-28", "value": 0.83162125}, {"date": "2021-07-29", "value": 0.83130986}, {"date": "2021-07-30", "value": 0.83130986}, {"date": "2021-07-31", "value": 0.83130986}, {"date": "2021-08-01", "value": 0.83130986}, {"date": "2021-08-02", "value": 0.83162125}, {"date": "2021-08-03", "value": 0.82891404}, {"date": "2021-08-04", "value": 0.82656766}, {"date": "2021-08-05", "value": 0.82891404}, {"date": "2021-08-06", "value": 0.82656766}, {"date": "2021-08-07", "value": 0.82891404}, {"date": "2021-08-08", "value": 0.82891404}, {"date": "2021-08-09", "value": 0.82464899}, {"date": "2021-08-10", "value": 0.82922154}, {"date": "2021-08-11", "value": 0.83050228}, {"date": "2021-08-12", "value": 0.83050228}, {"date": "2021-08-13", "value": 0.83050228}, {"date": "2021-08-14", "value": 0.83050228}, {"date": "2021-08-15", "value": 0.82915023}, {"date": "2021-08-16", "value": 0.83050228}, {"date": "2021-08-17", "value": 0.82915023}, {"date": "2021-08-18", "value": 0.82915023}, {"date": "2021-08-19", "value": 0.82568206}, {"date": "2021-08-20", "value": 0.82393188}, {"date": "2021-08-21", "value": 0.82393188}, {"date": "2021-08-22", "value": 0.82393188}, {"date": "2021-08-23", "value": 0.82393188}, {"date": "2021-08-24", "value": 0.82393188}, {"date": "2021-08-25", "value": 0.83013993}, {"date": "2021-08-26", "value": 0.83013993}, {"date": "2021-08-27", "value": 0.83013993}, {"date": "2021-08-28", "value": 0.83013993}, {"date": "2021-08-29", "value": 0.83013993}, {"date": "2021-08-30", "value": 0.83013993}, {"date": "2021-08-31", "value": 0.82995187}, {"date": "2021-09-01", "value": 0.82995187}, {"date": "2021-09-02", "value": 0.83412277}, {"date": "2021-09-03", "value": 0.83412277}, {"date": "2021-09-04", "value": 0.83412277}, {"date": "2021-09-05", "value": 0.83412277}, {"date": "2021-09-06", "value": 0.82889873}, {"date": "2021-09-07", "value": 0.83412277}, {"date": "2021-09-08", "value": 0.82889873}, {"date": "2021-09-09", "value": 0.82889873}, {"date": "2021-09-10", "value": 0.8283575}, {"date": "2021-09-11", "value": 0.8283575}, {"date": "2021-09-12", "value": 0.8283575}, {"date": "2021-09-13", "value": 0.8283575}, {"date": "2021-09-14", "value": 0.8283575}, {"date": "2021-09-15", "value": 0.82916957}, {"date": "2021-09-16", "value": 0.82916957}, {"date": "2021-09-17", "value": 0.82916957}, {"date": "2021-09-18", "value": 0.82759593}, {"date": "2021-09-19", "value": 0.82759593}, {"date": "2021-09-20", "value": 0.82759593}, {"date": "2021-09-21", "value": 0.82759593}, {"date": "2021-09-22", "value": 0.82759593}, {"date": "2021-09-23", "value": 0.82759593}, {"date": "2021-09-24", "value": 0.82588517}, {"date": "2021-09-25", "value": 0.82588517}, {"date": "2022-02-09", "value": 0.81320815}, {"date": "2022-02-10", "value": 0.81320815}, {"date": "2022-02-11", "value": 0.81293658}, {"date": "2022-02-12", "value": 0.80866614}, {"date": "2022-02-13", "value": 0.81293658}, {"date": "2022-02-14", "value": 0.81320815}, {"date": "2022-02-15", "value": 0.81142896}, {"date": "2022-02-16", "value": 0.80866614}, {"date": "2022-02-17", "value": 0.80973381}, {"date": "2022-02-18", "value": 0.80973381}, {"date": "2022-02-19", "value": 0.80973381}, {"date": "2022-02-20", "value": 0.80973381}, {"date": "2022-02-21", "value": 0.80698119}, {"date": "2022-02-22", "value": 0.80698119}, {"date": "2022-02-23", "value": 0.80714634}, {"date": "2022-02-24", "value": 0.80714634}, {"date": "2022-02-25", "value": 0.80253858}, {"date": "2022-02-26", "value": 0.80253858}, {"date": "2022-02-27", "value": 0.80253858}, {"date": "2022-02-28", "value": 0.80485398}, {"date": "2022-03-01", "value": 0.8066327}, {"date": "2022-03-02", "value": 0.8066327}, {"date": "2022-03-03", "value": 0.79785588}, {"date": "2022-03-04", "value": 0.79157042}, {"date": "2022-03-05", "value": 0.79158137}, {"date": "2022-03-06", "value": 0.79158137}, {"date": "2022-03-07", "value": 0.786014}, {"date": "2022-03-08", "value": 0.786014}, {"date": "2022-03-09", "value": 0.786014}, {"date": "2022-03-10", "value": 0.786014}, {"date": "2022-03-11", "value": 0.78830606}, {"date": "2022-03-12", "value": 0.78584523}, {"date": "2022-03-13", "value": 0.78770412}, {"date": "2022-03-14", "value": 0.78770412}, {"date": "2022-03-15", "value": 0.7954523}, {"date": "2022-03-16", "value": 0.78770412}, {"date": "2022-03-17", "value": 0.78770412}, {"date": "2022-03-18", "value": 0.78770412}, {"date": "2022-03-19", "value": 0.78770412}, {"date": "2022-03-20", "value": 0.79802798}, {"date": "2022-03-21", "value": 0.79771295}, {"date": "2022-03-22", "value": 0.796021}, {"date": "2022-03-23", "value": 0.79754973}, {"date": "2022-03-24", "value": 0.79754973}, {"date": "2022-03-25", "value": 0.79754973}, {"date": "2022-03-26", "value": 0.79754973}, {"date": "2022-03-27", "value": 0.79754973}, {"date": "2022-03-28", "value": 0.80587628}, {"date": "2022-03-29", "value": 0.80993091}, {"date": "2022-03-30", "value": 0.79962134}, {"date": "2022-03-31", "value": 0.79962878}, {"date": "2022-04-01", "value": 0.80059882}, {"date": "2022-04-02", "value": 0.80059882}, {"date": "2022-04-03", "value": 0.80059882}, {"date": "2022-04-04", "value": 0.79202068}, {"date": "2022-04-05", "value": 0.80059882}, {"date": "2022-04-06", "value": 0.79298307}, {"date": "2022-04-07", "value": 0.79298307}, {"date": "2022-04-08", "value": 0.79362177}, {"date": "2022-04-09", "value": 0.79362177}, {"date": "2022-04-10", "value": 0.79362177}, {"date": "2022-04-11", "value": 0.79362177}, {"date": "2022-04-12", "value": 0.79362177}, {"date": "2022-04-13", "value": 0.79362177}, {"date": "2022-04-14", "value": 0.79814212}, {"date": "2022-04-15", "value": 0.79813349}, {"date": "2022-04-16", "value": 0.79636458}, {"date": "2022-04-17", "value": 0.79636458}, {"date": "2022-04-18", "value": 0.79636458}, {"date": "2022-04-19", "value": 0.79636458}, {"date": "2022-04-20", "value": 0.79636458}, {"date": "2022-04-21", "value": 0.79636458}, {"date": "2022-04-22", "value": 0.79636458}, {"date": "2022-04-23", "value": 0.79326934}, {"date": "2022-04-24", "value": 0.78769633}, {"date": "2022-04-25", "value": 0.78769633}, {"date": "2022-04-26", "value": 0.78769633}, {"date": "2022-04-27", "value": 0.78769633}, {"date": "2022-04-28", "value": 0.78769633}, {"date": "2022-04-29", "value": 0.78769633}, {"date": "2022-04-30", "value": 0.78769633}, {"date": "2022-05-01", "value": 0.78769633}, {"date": "2022-05-02", "value": 0.78422624}, {"date": "2022-05-03", "value": 0.78422624}, {"date": "2022-05-04", "value": 0.78422624}, {"date": "2022-05-05", "value": 0.78422624}, {"date": "2022-05-06", "value": 0.78422624}, {"date": "2022-05-07", "value": 0.78422624}, {"date": "2022-05-08", "value": 0.78422624}, {"date": "2022-05-09", "value": 0.78422624}, {"date": "2022-05-10", "value": 0.78469236}, {"date": "2022-05-11", "value": 0.78469236}, {"date": "2022-05-12", "value": 0.78213426}, {"date": "2022-05-13", "value": 0.78469236}, {"date": "2022-05-14", "value": 0.78469236}, {"date": "2022-05-15", "value": 0.78461603}, {"date": "2022-05-16", "value": 0.78469236}, {"date": "2022-05-17", "value": 0.79046956}, {"date": "2022-05-18", "value": 0.79060001}, {"date": "2022-05-19", "value": 0.7887321}, {"date": "2022-05-20", "value": 0.7887321}, {"date": "2022-05-21", "value": 0.7887321}, {"date": "2022-05-22", "value": 0.7887321}, {"date": "2022-05-23", "value": 0.7887321}, {"date": "2022-05-24", "value": 0.7887321}, {"date": "2022-05-25", "value": 0.7887321}, {"date": "2022-05-26", "value": 0.79457452}, {"date": "2022-05-27", "value": 0.79457452}, {"date": "2022-05-28", "value": 0.79459158}, {"date": "2022-05-29", "value": 0.79459158}, {"date": "2022-05-30", "value": 0.79459158}, {"date": "2022-05-31", "value": 0.78901115}, {"date": "2022-06-01", "value": 0.79459158}, {"date": "2022-06-02", "value": 0.79459158}, {"date": "2022-06-03", "value": 0.79670265}, {"date": "2022-06-04", "value": 0.79670265}, {"date": "2022-06-05", "value": 0.79670265}, {"date": "2022-06-06", "value": 0.78921772}, {"date": "2022-06-07", "value": 0.79671843}, {"date": "2022-06-08", "value": 0.78921772}, {"date": "2022-06-09", "value": 0.78921772}, {"date": "2022-06-10", "value": 0.78921772}, {"date": "2022-06-11", "value": 0.77778356}, {"date": "2022-06-12", "value": 0.77778356}, {"date": "2022-06-13", "value": 0.77778356}, {"date": "2022-06-14", "value": 0.78641183}, {"date": "2022-06-15", "value": 0.79225683}, {"date": "2022-06-16", "value": 0.78925936}, {"date": "2022-06-17", "value": 0.78925936}, {"date": "2022-06-18", "value": 0.78925936}, {"date": "2022-06-19", "value": 0.78883178}, {"date": "2022-06-20", "value": 0.78883178}, {"date": "2022-06-21", "value": 0.78883178}, {"date": "2022-06-22", "value": 0.79205726}, {"date": "2022-06-23", "value": 0.79205726}, {"date": "2022-06-24", "value": 0.79272674}, {"date": "2022-06-25", "value": 0.79272674}, {"date": "2022-06-26", "value": 0.79272674}, {"date": "2022-06-27", "value": 0.78130158}, {"date": "2022-06-28", "value": 0.78130158}, {"date": "2022-06-29", "value": 0.78130158}, {"date": "2022-06-30", "value": 0.78130158}, {"date": "2022-07-01", "value": 0.78517499}, {"date": "2022-07-02", "value": 0.78554139}, {"date": "2022-07-03", "value": 0.78554139}, {"date": "2022-07-04", "value": 0.78554139}, {"date": "2022-07-05", "value": 0.78554139}, {"date": "2022-07-06", "value": 0.76937572}, {"date": "2022-07-07", "value": 0.76937572}, {"date": "2022-07-08", "value": 0.76937572}, {"date": "2022-07-09", "value": 0.76937572}, {"date": "2022-07-10", "value": 0.76424667}, {"date": "2022-07-11", "value": 0.77797103}, {"date": "2022-07-12", "value": 0.77797103}, {"date": "2022-07-13", "value": 0.77797103}, {"date": "2022-07-14", "value": 0.77797103}, {"date": "2022-07-15", "value": 0.77021616}, {"date": "2022-07-16", "value": 0.77797103}, {"date": "2022-07-17", "value": 0.77797103}, {"date": "2022-07-18", "value": 0.77797103}, {"date": "2022-07-19", "value": 0.7703798}, {"date": "2022-07-20", "value": 0.76735138}, {"date": "2022-07-21", "value": 0.76735138}, {"date": "2022-07-22", "value": 0.76735138}, {"date": "2022-07-23", "value": 0.76735138}, {"date": "2022-07-24", "value": 0.76735138}, {"date": "2022-07-25", "value": 0.76735138}, {"date": "2022-07-26", "value": 0.76735138}, {"date": "2022-07-27", "value": 0.77226337}, {"date": "2022-07-28", "value": 0.77765735}, {"date": "2022-07-29", "value": 0.77765735}, {"date": "2022-07-30", "value": 0.77765735}, {"date": "2022-07-31", "value": 0.77765735}, {"date": "2022-08-01", "value": 0.77765735}, {"date": "2022-08-02", "value": 0.77765735}, {"date": "2022-08-03", "value": 0.77765735}, {"date": "2022-08-04", "value": 0.77676774}, {"date": "2022-08-05", "value": 0.77282552}, {"date": "2022-08-06", "value": 0.77430713}, {"date": "2022-08-07", "value": 0.77282552}, {"date": "2022-08-08", "value": 0.77282552}, {"date": "2022-08-09", "value": 0.77504706}, {"date": "2022-08-10", "value": 0.77282552}, {"date": "2022-08-11", "value": 0.77282552}, {"date": "2022-08-12", "value": 0.77356958}, {"date": "2022-08-13", "value": 0.77218009}, {"date": "2022-08-14", "value": 0.77218009}, {"date": "2022-08-15", "value": 0.77011885}, {"date": "2022-08-16", "value": 0.77218009}, {"date": "2022-08-17", "value": 0.77218009}, {"date": "2022-08-18", "value": 0.76269696}, {"date": "2022-08-19", "value": 0.76370443}, {"date": "2022-08-20", "value": 0.76545534}, {"date": "2022-08-21", "value": 0.7589582}, {"date": "2022-08-22", "value": 0.7589582}, {"date": "2022-08-23", "value": 0.7589582}, {"date": "2022-08-24", "value": 0.7589582}, {"date": "2022-08-25", "value": 0.7589582}, {"date": "2022-08-26", "value": 0.7589582}, {"date": "2022-08-27", "value": 0.76510955}, {"date": "2022-08-28", "value": 0.76510955}, {"date": "2022-08-29", "value": 0.7691926}, {"date": "2022-08-30", "value": 0.76509856}, {"date": "2022-08-31", "value": 0.76509856}, {"date": "2022-09-01", "value": 0.7691926}, {"date": "2022-09-02", "value": 0.76509856}, {"date": "2022-09-03", "value": 0.76509856}, {"date": "2022-09-04", "value": 0.76509814}, {"date": "2022-09-05", "value": 0.7607324}, {"date": "2022-09-06", "value": 0.77521805}, {"date": "2022-09-07", "value": 0.77521805}, {"date": "2022-09-08", "value": 0.77521805}, {"date": "2022-09-09", "value": 0.78326136}, {"date": "2022-09-10", "value": 0.78326136}, {"date": "2022-09-11", "value": 0.78326136}, {"date": "2022-09-12", "value": 0.76458101}, {"date": "2022-09-13", "value": 0.76458101}, {"date": "2022-09-14", "value": 0.76950167}, {"date": "2022-09-15", "value": 0.77360614}, {"date": "2022-09-16", "value": 0.76950167}, {"date": "2022-09-17", "value": 0.76459759}, {"date": "2022-09-18", "value": 0.76459759}, {"date": "2022-09-19", "value": 0.76459759}, {"date": "2022-09-20", "value": 0.76298611}, {"date": "2022-09-21", "value": 0.76298611}, {"date": "2022-09-22", "value": 0.76298611}, {"date": "2022-09-23", "value": 0.75173562}, {"date": "2022-09-24", "value": 0.75173562}, {"date": "2022-09-25", "value": 0.75451334}, {"date": "2022-09-26", "value": 0.75451334}, {"date": "2022-09-27", "value": 0.75451334}, {"date": "2022-09-28", "value": 0.76883746}, {"date": "2022-09-29", "value": 0.76883746}, {"date": "2022-09-30", "value": 0.76885857}, {"date": "2022-10-01", "value": 0.76883746}, {"date": "2022-10-02", "value": 0.76786394}, {"date": "2022-10-03", "value": 0.7800107}, {"date": "2022-10-04", "value": 0.7800107}, {"date": "2022-10-05", "value": 0.75966962}, {"date": "2022-10-06", "value": 0.75699627}, {"date": "2022-10-07", "value": 0.75699627}, {"date": "2022-10-08", "value": 0.75699627}, {"date": "2022-10-09", "value": 0.75699627}, {"date": "2022-10-10", "value": 0.75622212}, {"date": "2022-10-11", "value": 0.75622212}, {"date": "2022-10-12", "value": 0.75622212}, {"date": "2022-10-13", "value": 0.75622212}, {"date": "2022-10-14", "value": 0.76213409}, {"date": "2022-10-15", "value": 0.76336792}, {"date": "2022-10-16", "value": 0.76213409}, {"date": "2022-10-17", "value": 0.77137052}, {"date": "2022-10-18", "value": 0.7721732}, {"date": "2022-10-19", "value": 0.7721732}, {"date": "2022-10-20", "value": 0.7721732}, {"date": "2022-10-21", "value": 0.7721732}, {"date": "2022-10-22", "value": 0.76350984}, {"date": "2022-10-23", "value": 0.7729449}, {"date": "2022-10-24", "value": 0.7729449}, {"date": "2022-10-25", "value": 0.7729449}, {"date": "2022-10-26", "value": 0.7729449}, {"date": "2022-10-27", "value": 0.7729449}, {"date": "2022-10-28", "value": 0.7729449}, {"date": "2022-10-29", "value": 0.7729449}, {"date": "2022-10-30", "value": 0.77197367}, {"date": "2022-10-31", "value": 0.76956816}, {"date": "2022-11-01", "value": 0.76956816}, {"date": "2022-11-02", "value": 0.76956816}, {"date": "2022-11-03", "value": 0.76956816}, {"date": "2022-11-04", "value": 0.76956816}, {"date": "2022-11-05", "value": 0.76956816}, {"date": "2022-11-06", "value": 0.76956816}, {"date": "2022-11-07", "value": 0.78362514}, {"date": "2022-11-08", "value": 0.78269652}, {"date": "2022-11-09", "value": 0.78269652}, {"date": "2022-11-10", "value": 0.78867061}, {"date": "2022-11-11", "value": 0.78867061}, {"date": "2022-11-12", "value": 0.78867061}, {"date": "2022-11-13", "value": 0.78867061}, {"date": "2022-11-14", "value": 0.78867061}, {"date": "2022-11-15", "value": 0.79199234}, {"date": "2022-11-16", "value": 0.78976455}, {"date": "2022-11-17", "value": 0.78976455}, {"date": "2022-11-18", "value": 0.78881049}, {"date": "2022-11-19", "value": 0.78881049}, {"date": "2022-11-20", "value": 0.78881049}, {"date": "2022-11-21", "value": 0.78881049}, {"date": "2022-11-22", "value": 0.78881049}, {"date": "2022-11-23", "value": 0.79686611}, {"date": "2022-11-24", "value": 0.79534418}, {"date": "2022-11-25", "value": 0.79534418}, {"date": "2022-11-26", "value": 0.79171431}, {"date": "2022-11-27", "value": 0.79171431}, {"date": "2022-11-28", "value": 0.79171431}, {"date": "2022-11-29", "value": 0.79171431}, {"date": "2022-11-30", "value": 0.79171431}, {"date": "2022-12-01", "value": 0.80039879}, {"date": "2022-12-02", "value": 0.79828462}, {"date": "2022-12-03", "value": 0.79828462}, {"date": "2022-12-04", "value": 0.79813096}, {"date": "2022-12-05", "value": 0.79813096}, {"date": "2022-12-06", "value": 0.79813096}, {"date": "2022-12-07", "value": 0.79813096}, {"date": "2022-12-08", "value": 0.79813096}, {"date": "2022-12-09", "value": 0.79571576}, {"date": "2022-12-10", "value": 0.79632491}, {"date": "2022-12-11", "value": 0.79632491}, {"date": "2022-12-12", "value": 0.79919169}, {"date": "2022-12-13", "value": 0.79919169}, {"date": "2022-12-14", "value": 0.80522008}, {"date": "2022-12-15", "value": 0.79796074}, {"date": "2022-12-16", "value": 0.79919169}, {"date": "2022-12-17", "value": 0.79919169}, {"date": "2022-12-18", "value": 0.79542185}, {"date": "2022-12-19", "value": 0.79542185}, {"date": "2022-12-20", "value": 0.79542185}, {"date": "2022-12-21", "value": 0.79542185}, {"date": "2022-12-22", "value": 0.79542185}, {"date": "2022-12-23", "value": 0.80098784}, {"date": "2022-12-24", "value": 0.79542185}, {"date": "2022-12-25", "value": 0.79542185}, {"date": "2022-12-26", "value": 0.79873003}, {"date": "2022-12-27", "value": 0.79873003}, {"date": "2022-12-28", "value": 0.79873003}, {"date": "2022-12-29", "value": 0.79873003}, {"date": "2022-12-30", "value": 0.79873003}, {"date": "2022-12-31", "value": 0.80616594}, {"date": "2023-01-01", "value": 0.80449611}, {"date": "2023-01-02", "value": 0.79945161}, {"date": "2023-01-03", "value": 0.78968595}, {"date": "2023-01-04", "value": 0.79801772}, {"date": "2023-01-05", "value": 0.78887648}, {"date": "2023-01-06", "value": 0.80044489}, {"date": "2023-01-07", "value": 0.80044489}, {"date": "2023-01-08", "value": 0.80044489}, {"date": "2023-01-09", "value": 0.80919963}, {"date": "2023-01-10", "value": 0.80044489}, {"date": "2023-01-11", "value": 0.80044489}, {"date": "2023-01-12", "value": 0.80919963}, {"date": "2023-01-13", "value": 0.80919963}, {"date": "2023-01-14", "value": 0.80424494}, {"date": "2023-01-15", "value": 0.802503}, {"date": "2023-01-16", "value": 0.8007014}, {"date": "2023-01-17", "value": 0.8007014}, {"date": "2023-01-18", "value": 0.8007014}, {"date": "2023-01-19", "value": 0.8007014}, {"date": "2023-01-20", "value": 0.8007014}, {"date": "2023-01-21", "value": 0.8007014}, {"date": "2023-01-22", "value": 0.8051383}, {"date": "2023-01-23", "value": 0.80695208}, {"date": "2023-01-24", "value": 0.80639896}, {"date": "2023-01-25", "value": 0.80936357}, {"date": "2023-01-26", "value": 0.80805358}, {"date": "2023-01-27", "value": 0.80403609}, {"date": "2023-01-28", "value": 0.80422745}, {"date": "2023-01-29", "value": 0.80412254}, {"date": "2023-01-30", "value": 0.80283845}, {"date": "2023-01-31", "value": 0.80343904}, {"date": "2023-02-01", "value": 0.8166654}, {"date": "2023-02-02", "value": 0.80677555}, {"date": "2023-02-03", "value": 0.79771361}, {"date": "2023-02-04", "value": 0.80514578}, {"date": "2023-02-05", "value": 0.80241322}, {"date": "2023-02-06", "value": 0.80241322}, {"date": "2023-02-07", "value": 0.8006859}, {"date": "2023-02-08", "value": 0.8006859}, {"date": "2023-02-09", "value": 0.8006859}, {"date": "2023-02-10", "value": 0.80148402}, {"date": "2023-02-11", "value": 0.7956945}, {"date": "2023-02-12", "value": 0.7956945}, {"date": "2023-02-13", "value": 0.7956945}, {"date": "2023-02-14", "value": 0.7956945}, {"date": "2023-02-15", "value": 0.79937066}, {"date": "2023-02-16", "value": 0.79855047}, {"date": "2023-02-17", "value": 0.79855047}, {"date": "2023-02-18", "value": 0.79429431}, {"date": "2023-02-19", "value": 0.80090503}, {"date": "2023-02-20", "value": 0.80296373}, {"date": "2023-02-21", "value": 0.80090503}, {"date": "2023-02-22", "value": 0.80090503}, {"date": "2023-02-23", "value": 0.79620028}, {"date": "2023-02-24", "value": 0.79620028}, {"date": "2023-02-25", "value": 0.79416357}, {"date": "2023-02-26", "value": 0.79416357}, {"date": "2023-02-27", "value": 0.79730235}, {"date": "2023-02-28", "value": 0.79730235}, {"date": "2023-03-01", "value": 0.79730235}, {"date": "2023-03-02", "value": 0.79451047}, {"date": "2023-03-03", "value": 0.80055025}, {"date": "2023-03-04", "value": 0.80055025}, {"date": "2023-03-07", "value": 0.7944343}, {"date": "2023-03-08", "value": 0.79313157}, {"date": "2023-03-09", "value": 0.79610985}, {"date": "2023-03-10", "value": 0.79599}, {"date": "2023-03-11", "value": 0.79599}, {"date": "2023-03-12", "value": 0.79621454}, {"date": "2023-03-13", "value": 0.79852002}, {"date": "2023-03-14", "value": 0.80762033}, {"date": "2023-03-15", "value": 0.79751606}, {"date": "2023-03-16", "value": 0.79868414}, {"date": "2023-03-17", "value": 0.80313185}, {"date": "2023-03-18", "value": 0.79736593}, {"date": "2023-03-19", "value": 0.79736593}, {"date": "2023-03-20", "value": 0.80235875}, {"date": "2023-03-21", "value": 0.80235875}, {"date": "2023-03-22", "value": 0.80235875}, {"date": "2023-03-23", "value": 0.8114546}, {"date": "2023-03-24", "value": 0.80808034}, {"date": "2023-03-25", "value": 0.80808034}, {"date": "2023-03-26", "value": 0.8078058}, {"date": "2023-03-27", "value": 0.8078058}, {"date": "2023-03-28", "value": 0.81290489}, {"date": "2023-03-29", "value": 0.81290489}, {"date": "2023-03-30", "value": 0.81290489}, {"date": "2023-03-31", "value": 0.8080667}, {"date": "2023-04-01", "value": 0.80438152}, {"date": "2023-04-02", "value": 0.80438152}, {"date": "2023-04-03", "value": 0.80438152}, {"date": "2023-04-04", "value": 0.81567394}, {"date": "2023-04-05", "value": 0.81060764}, {"date": "2023-04-06", "value": 0.81060764}, {"date": "2023-04-07", "value": 0.81060764}, {"date": "2023-04-08", "value": 0.80833133}, {"date": "2023-04-09", "value": 0.80372859}, {"date": "2023-04-10", "value": 0.81448955}, {"date": "2023-04-11", "value": 0.81448955}, {"date": "2023-04-12", "value": 0.81448955}, {"date": "2023-04-13", "value": 0.81744}, {"date": "2023-04-14", "value": 0.81996605}, {"date": "2023-04-15", "value": 0.8159755}, {"date": "2023-04-16", "value": 0.80940173}, {"date": "2023-04-17", "value": 0.80675338}, {"date": "2023-04-18", "value": 0.8134685}, {"date": "2023-04-19", "value": 0.81454518}, {"date": "2023-04-20", "value": 0.81454518}, {"date": "2023-04-21", "value": 0.81454518}, {"date": "2023-04-22", "value": 0.82031764}, {"date": "2023-04-23", "value": 0.81993486}, {"date": "2023-04-24", "value": 0.81993486}, {"date": "2023-04-25", "value": 0.81771072}, {"date": "2023-04-26", "value": 0.81771072}, {"date": "2023-04-27", "value": 0.81771072}, {"date": "2023-04-28", "value": 0.81737996}, {"date": "2023-04-29", "value": 0.81771072}, {"date": "2023-04-30", "value": 0.81737996}, {"date": "2023-05-01", "value": 0.81737996}, {"date": "2023-05-02", "value": 0.81737996}, {"date": "2023-05-03", "value": 0.81644888}, {"date": "2023-05-04", "value": 0.81644888}, {"date": "2023-05-05", "value": 0.82540424}, {"date": "2023-05-06", "value": 0.82540424}, {"date": "2023-05-07", "value": 0.82540424}, {"date": "2023-05-08", "value": 0.82540424}, {"date": "2023-05-09", "value": 0.82540424}, {"date": "2023-05-10", "value": 0.82540424}, {"date": "2023-05-11", "value": 0.80847782}, {"date": "2023-05-12", "value": 0.81082845}, {"date": "2023-05-13", "value": 0.80179392}, {"date": "2023-05-14", "value": 0.80179392}, {"date": "2023-05-15", "value": 0.80818622}, {"date": "2023-05-16", "value": 0.80179392}, {"date": "2023-05-17", "value": 0.80582616}, {"date": "2023-05-18", "value": 0.80179392}, {"date": "2023-05-19", "value": 0.80753244}, {"date": "2023-05-20", "value": 0.80222132}, {"date": "2023-05-21", "value": 0.80222132}, {"date": "2023-05-22", "value": 0.80222132}, {"date": "2023-05-23", "value": 0.80380035}, {"date": "2023-05-24", "value": 0.80380035}, {"date": "2023-05-25", "value": 0.80380035}, {"date": "2023-05-26", "value": 0.80380035}, {"date": "2023-05-27", "value": 0.80575061}, {"date": "2023-05-28", "value": 0.80575061}, {"date": "2023-05-29", "value": 0.80575061}, {"date": "2023-05-30", "value": 0.80575061}, {"date": "2023-05-31", "value": 0.80575061}, {"date": "2023-06-01", "value": 0.80723103}, {"date": "2023-06-02", "value": 0.80575061}, {"date": "2023-06-03", "value": 0.80575061}, {"date": "2023-06-04", "value": 0.80641805}, {"date": "2023-06-05", "value": 0.80788191}, {"date": "2023-06-06", "value": 0.81048583}, {"date": "2023-06-07", "value": 0.81048583}, {"date": "2023-06-08", "value": 0.81048583}, {"date": "2023-06-09", "value": 0.80228114}, {"date": "2023-06-10", "value": 0.80228114}, {"date": "2023-06-11", "value": 0.80228114}, {"date": "2023-06-12", "value": 0.80813388}, {"date": "2023-06-13", "value": 0.81032595}, {"date": "2023-06-14", "value": 0.81032595}, {"date": "2023-06-15", "value": 0.82150511}, {"date": "2023-06-16", "value": 0.82134384}, {"date": "2023-06-17", "value": 0.8133297}, {"date": "2023-06-18", "value": 0.81032595}, {"date": "2023-06-19", "value": 0.81462862}, {"date": "2023-06-20", "value": 0.8143069}, {"date": "2023-06-21", "value": 0.81973594}, {"date": "2023-06-22", "value": 0.81525535}, {"date": "2023-06-23", "value": 0.81973594}, {"date": "2023-06-24", "value": 0.81973594}, {"date": "2023-06-25", "value": 0.80833303}, {"date": "2023-06-26", "value": 0.80833303}, {"date": "2023-06-27", "value": 0.81798296}, {"date": "2023-06-28", "value": 0.81280889}, {"date": "2023-06-29", "value": 0.81280889}, {"date": "2023-06-30", "value": 0.81877319}, {"date": "2023-07-01", "value": 0.81877319}, {"date": "2023-07-02", "value": 0.81280889}, {"date": "2023-07-03", "value": 0.81854499}, {"date": "2023-07-04", "value": 0.81854499}, {"date": "2023-07-05", "value": 0.8158836}, {"date": "2023-07-06", "value": 0.81888182}, {"date": "2023-07-07", "value": 0.81888182}, {"date": "2023-07-08", "value": 0.81605975}, {"date": "2023-07-09", "value": 0.81605975}, {"date": "2023-07-10", "value": 0.81605975}, {"date": "2023-07-11", "value": 0.82202257}, {"date": "2023-07-12", "value": 0.82202257}, {"date": "2023-07-13", "value": 0.82202257}, {"date": "2023-07-14", "value": 0.83737186}, {"date": "2023-07-15", "value": 0.83576562}, {"date": "2023-07-16", "value": 0.82937815}, {"date": "2023-07-17", "value": 0.82937815}, {"date": "2023-07-18", "value": 0.82937815}, {"date": "2023-07-19", "value": 0.82219964}, {"date": "2023-07-20", "value": 0.82219964}, {"date": "2023-07-21", "value": 0.82219964}, {"date": "2023-07-22", "value": 0.82219964}, {"date": "2023-07-23", "value": 0.82748706}, {"date": "2023-07-24", "value": 0.82347693}, {"date": "2023-07-25", "value": 0.82347693}, {"date": "2023-07-26", "value": 0.82347693}, {"date": "2023-07-27", "value": 0.81462306}, {"date": "2023-07-28", "value": 0.81462306}, {"date": "2023-07-29", "value": 0.81462306}, {"date": "2023-07-30", "value": 0.81462306}, {"date": "2023-07-31", "value": 0.81462306}, {"date": "2023-08-01", "value": 0.81765713}, {"date": "2023-08-02", "value": 0.81765713}, {"date": "2023-08-03", "value": 0.81765713}, {"date": "2023-08-04", "value": 0.82301324}, {"date": "2023-08-05", "value": 0.8206462}, {"date": "2023-08-06", "value": 0.82229067}, {"date": "2023-08-07", "value": 0.8206462}, {"date": "2023-08-08", "value": 0.8206462}, {"date": "2023-08-09", "value": 0.82055166}, {"date": "2023-08-10", "value": 0.82024276}, {"date": "2023-08-11", "value": 0.81854015}, {"date": "2023-08-12", "value": 0.81854015}, {"date": "2023-08-13", "value": 0.81854015}, {"date": "2023-08-14", "value": 0.81854015}, {"date": "2023-08-15", "value": 0.82038864}, {"date": "2023-08-16", "value": 0.81674244}, {"date": "2023-08-17", "value": 0.81663969}, {"date": "2023-08-18", "value": 0.81683207}, {"date": "2023-08-19", "value": 0.816832}, {"date": "2023-08-20", "value": 0.81683207}, {"date": "2023-08-21", "value": 0.8135535}, {"date": "2023-08-22", "value": 0.81200468}, {"date": "2023-08-23", "value": 0.8135535}, {"date": "2023-08-24", "value": 0.8135535}, {"date": "2023-08-25", "value": 0.81200468}, {"date": "2023-08-26", "value": 0.81200468}, {"date": "2023-08-27", "value": 0.81140877}, {"date": "2023-08-28", "value": 0.81140877}, {"date": "2023-08-29", "value": 0.82103827}, {"date": "2023-08-30", "value": 0.82103827}, {"date": "2023-08-31", "value": 0.81446139}, {"date": "2023-09-01", "value": 0.81446139}, {"date": "2023-09-02", "value": 0.81446139}, {"date": "2023-09-03", "value": 0.81446139}, {"date": "2023-09-04", "value": 0.80734865}, {"date": "2023-09-05", "value": 0.80989531}, {"date": "2023-09-06", "value": 0.80921027}, {"date": "2023-09-07", "value": 0.80921027}, {"date": "2023-09-08", "value": 0.81061904}, {"date": "2023-09-09", "value": 0.81061904}, {"date": "2023-09-10", "value": 0.81020787}, {"date": "2023-09-11", "value": 0.81318988}, {"date": "2023-09-12", "value": 0.81177263}, {"date": "2023-09-13", "value": 0.81063761}, {"date": "2023-09-14", "value": 0.80378062}, {"date": "2023-09-15", "value": 0.80850566}, {"date": "2023-09-16", "value": 0.80787698}, {"date": "2023-09-17", "value": 0.80787698}, {"date": "2023-09-18", "value": 0.80966132}, {"date": "2023-09-19", "value": 0.8086306}, {"date": "2023-09-20", "value": 0.810304}, {"date": "2023-09-21", "value": 0.810304}, {"date": "2023-09-22", "value": 0.810304}, {"date": "2023-09-23", "value": 0.810304}, {"date": "2023-09-24", "value": 0.81021758}, {"date": "2023-09-25", "value": 0.80454679}, {"date": "2023-09-26", "value": 0.80454679}, {"date": "2023-09-27", "value": 0.80102958}, {"date": "2023-09-28", "value": 0.80521745}, {"date": "2023-09-29", "value": 0.80521745}, {"date": "2023-09-30", "value": 0.80521745}, {"date": "2023-10-01", "value": 0.80487242}, {"date": "2023-10-02", "value": 0.80521745}, {"date": "2023-10-03", "value": 0.80137631}, {"date": "2023-10-04", "value": 0.80521744}, {"date": "2023-10-05", "value": 0.80137631}, {"date": "2023-10-06", "value": 0.80583625}, {"date": "2023-10-07", "value": 0.80583625}, {"date": "2023-10-08", "value": 0.80583625}, {"date": "2023-10-09", "value": 0.80583625}, {"date": "2023-10-10", "value": 0.80583625}, {"date": "2023-10-11", "value": 0.80583625}, {"date": "2023-10-12", "value": 0.80217498}, {"date": "2023-10-13", "value": 0.80217498}, {"date": "2023-10-14", "value": 0.80309449}, {"date": "2023-10-15", "value": 0.801128}, {"date": "2023-10-16", "value": 0.80304995}, {"date": "2023-10-17", "value": 0.80647922}, {"date": "2023-10-18", "value": 0.80309449}, {"date": "2023-10-19", "value": 0.80681176}, {"date": "2023-10-20", "value": 0.80558618}, {"date": "2023-10-21", "value": 0.80558612}, {"date": "2023-10-22", "value": 0.8048119}, {"date": "2023-10-23", "value": 0.8048119}, {"date": "2023-10-24", "value": 0.80531758}, {"date": "2023-10-25", "value": 0.80791658}, {"date": "2023-10-26", "value": 0.80531758}, {"date": "2023-10-27", "value": 0.80644716}, {"date": "2023-10-28", "value": 0.80531758}, {"date": "2023-10-29", "value": 0.80683869}, {"date": "2023-10-30", "value": 0.80696932}, {"date": "2023-10-31", "value": 0.8037682}, {"date": "2023-11-01", "value": 0.8037682}, {"date": "2023-11-02", "value": 0.8037682}, {"date": "2023-11-03", "value": 0.81567856}, {"date": "2023-11-04", "value": 0.81567856}, {"date": "2023-11-05", "value": 0.81567856}, {"date": "2023-11-06", "value": 0.81567856}, {"date": "2023-11-07", "value": 0.81143802}, {"date": "2023-11-08", "value": 0.81337231}, {"date": "2023-11-09", "value": 0.81456434}, {"date": "2023-11-10", "value": 0.81567856}, {"date": "2023-11-11", "value": 0.80989675}, {"date": "2023-11-12", "value": 0.81005064}, {"date": "2023-11-13", "value": 0.81169132}, {"date": "2023-11-14", "value": 0.81005064}, {"date": "2023-11-15", "value": 0.81779011}, {"date": "2023-11-16", "value": 0.81918889}, {"date": "2023-11-17", "value": 0.81918889}, {"date": "2023-11-18", "value": 0.81918889}, {"date": "2023-11-19", "value": 0.81933989}, {"date": "2023-11-20", "value": 0.81933989}, {"date": "2023-11-21", "value": 0.81721815}, {"date": "2023-11-22", "value": 0.81650314}, {"date": "2023-11-23", "value": 0.81721815}, {"date": "2023-11-24", "value": 0.81305458}, {"date": "2023-11-25", "value": 0.81331148}, {"date": "2023-11-26", "value": 0.81331148}, {"date": "2023-11-27", "value": 0.81931614}, {"date": "2023-11-28", "value": 0.81931614}, {"date": "2023-11-29", "value": 0.82060674}, {"date": "2023-11-30", "value": 0.81622229}, {"date": "2023-12-01", "value": 0.81114579}, {"date": "2023-12-02", "value": 0.81114579}, {"date": "2023-12-03", "value": 0.81114579}, {"date": "2023-12-04", "value": 0.81114579}, {"date": "2023-12-05", "value": 0.81388141}, {"date": "2023-12-06", "value": 0.81320463}, {"date": "2023-12-07", "value": 0.81320463}, {"date": "2023-12-08", "value": 0.81166052}, {"date": "2023-12-09", "value": 0.81166052}, {"date": "2023-12-10", "value": 0.81174854}, {"date": "2023-12-11", "value": 0.81166052}, {"date": "2023-12-12", "value": 0.81331085}, {"date": "2023-12-13", "value": 0.81331085}, {"date": "2023-12-14", "value": 0.81287011}, {"date": "2023-12-15", "value": 0.8190804}, {"date": "2023-12-16", "value": 0.81908044}, {"date": "2023-12-17", "value": 0.81908044}, {"date": "2023-12-18", "value": 0.81908044}, {"date": "2023-12-19", "value": 0.81894745}, {"date": "2023-12-20", "value": 0.81987193}, {"date": "2023-12-21", "value": 0.82105017}, {"date": "2023-12-22", "value": 0.82135381}, {"date": "2023-12-23", "value": 0.8213538}, {"date": "2023-12-24", "value": 0.82135382}, {"date": "2023-12-25", "value": 0.82149273}, {"date": "2023-12-26", "value": 0.82149273}, {"date": "2023-12-27", "value": 0.82102156}, {"date": "2023-12-28", "value": 0.82028126}, {"date": "2023-12-29", "value": 0.82149273}, {"date": "2023-12-30", "value": 0.82028131}, {"date": "2023-12-31", "value": 0.82028219}, {"date": "2024-01-01", "value": 0.82056683}, {"date": "2024-01-02", "value": 0.81960661}, {"date": "2024-01-03", "value": 0.81507843}, {"date": "2024-01-04", "value": 0.81810121}, {"date": "2024-01-05", "value": 0.81566054}, {"date": "2024-01-06", "value": 0.81566047}, {"date": "2024-01-07", "value": 0.81591436}, {"date": "2024-01-08", "value": 0.81674345}, {"date": "2024-01-09", "value": 0.81869269}, {"date": "2024-01-10", "value": 0.82028289}, {"date": "2024-01-11", "value": 0.8203552}, {"date": "2024-01-12", "value": 0.81825452}, {"date": "2024-01-13", "value": 0.81825454}, {"date": "2024-01-14", "value": 0.81873719}, {"date": "2024-01-15", "value": 0.82003572}, {"date": "2024-01-16", "value": 0.81740829}, {"date": "2024-01-17", "value": 0.81477497}, {"date": "2024-01-18", "value": 0.8155911}, {"date": "2024-01-19", "value": 0.81555176}, {"date": "2024-01-20", "value": 0.81555178}, {"date": "2024-01-21", "value": 0.81558823}, {"date": "2024-01-22", "value": 0.81687953}, {"date": "2024-01-23", "value": 0.81416445}, {"date": "2024-01-24", "value": 0.81677804}, {"date": "2024-01-25", "value": 0.81528517}, {"date": "2024-01-26", "value": 0.81600196}, {"date": "2024-01-27", "value": 0.81600197}, {"date": "2024-01-28", "value": 0.81566672}, {"date": "2024-01-29", "value": 0.81190203}, {"date": "2024-01-30", "value": 0.81338365}, {"date": "2024-01-31", "value": 0.81285448}, {"date": "2024-02-01", "value": 0.81206568}, {"date": "2024-02-02", "value": 0.81743945}, {"date": "2024-02-03", "value": 0.81743941}, {"date": "2024-02-04", "value": 0.81745963}, {"date": "2024-02-05", "value": 0.81119236}, {"date": "2024-02-06", "value": 0.80925749}, {"date": "2024-02-07", "value": 0.81205954}, {"date": "2024-02-08", "value": 0.81155236}, {"date": "2024-02-09", "value": 0.81240693}, {"date": "2024-02-10", "value": 0.81240695}, {"date": "2024-02-11", "value": 0.8132433}, {"date": "2024-02-12", "value": 0.81146238}, {"date": "2024-02-13", "value": 0.80690463}, {"date": "2024-02-14", "value": 0.80991575}, {"date": "2024-02-15", "value": 0.81317492}, {"date": "2024-02-16", "value": 0.81364321}, {"date": "2024-02-17", "value": 0.81364311}, {"date": "2024-02-18", "value": 0.81346774}, {"date": "2024-02-19", "value": 0.81456892}, {"date": "2024-02-20", "value": 0.81313383}, {"date": "2024-02-21", "value": 0.81456916}, {"date": "2024-02-22", "value": 0.81589632}, {"date": "2024-02-23", "value": 0.81603166}, {"date": "2024-02-24", "value": 0.81603166}, {"date": "2024-02-25", "value": 0.81571375}, {"date": "2024-02-26", "value": 0.81772588}, {"date": "2024-02-27", "value": 0.81471276}, {"date": "2024-02-28", "value": 0.81512381}, {"date": "2024-02-29", "value": 0.81560261}, {"date": "2024-03-01", "value": 0.81675905}, {"date": "2024-03-02", "value": 0.81672308}, {"date": "2024-03-03", "value": 0.81726664}, {"date": "2024-03-04", "value": 0.81640785}, {"date": "2024-03-05", "value": 0.81719664}, {"date": "2024-03-06", "value": 0.81668282}, {"date": "2024-03-07", "value": 0.81906364}, {"date": "2024-03-08", "value": 0.82035216}, {"date": "2024-03-09", "value": 0.81947232}, {"date": "2024-03-10", "value": 0.81966529}, {"date": "2024-03-11", "value": 0.81951057}, {"date": "2024-03-12", "value": 0.81862272}, {"date": "2024-03-13", "value": 0.81894796}, {"date": "2024-03-14", "value": 0.82040668}, {"date": "2024-03-15", "value": 0.81714839}, {"date": "2024-03-16", "value": 0.81805485}, {"date": "2024-03-17", "value": 0.81848108}, {"date": "2024-03-18", "value": 0.81813389}, {"date": "2024-03-19", "value": 0.81728372}, {"date": "2024-03-20", "value": 0.81780605}, {"date": "2024-03-21", "value": 0.82101854}, {"date": "2024-03-22", "value": 0.81831537}, {"date": "2024-03-23", "value": 0.81752611}, {"date": "2024-03-24", "value": 0.81835116}, {"date": "2024-03-25", "value": 0.81608264}, {"date": "2024-03-26", "value": 0.81755078}, {"date": "2024-03-27", "value": 0.8169683}, {"date": "2024-03-28", "value": 0.81650816}, {"date": "2024-03-29", "value": 0.81460351}, {"date": "2024-03-30", "value": 0.81517586}, {"date": "2024-03-31", "value": 0.81536491}, {"date": "2024-04-01", "value": 0.814913}, {"date": "2024-04-02", "value": 0.8124562}, {"date": "2024-04-03", "value": 0.81425998}, {"date": "2024-04-04", "value": 0.81774813}, {"date": "2024-04-05", "value": 0.81723365}, {"date": "2024-04-06", "value": 0.8175515}, {"date": "2024-04-07", "value": 0.81758178}, {"date": "2024-04-08", "value": 0.8172103}, {"date": "2024-04-09", "value": 0.81860397}, {"date": "2024-04-10", "value": 0.81818752}, {"date": "2024-04-11", "value": 0.81363832}, {"date": "2024-04-12", "value": 0.8125692}, {"date": "2024-04-13", "value": 0.80947041}, {"date": "2024-04-14", "value": 0.81045359}, {"date": "2024-04-15", "value": 0.809374}, {"date": "2024-04-16", "value": 0.80759994}, {"date": "2024-04-17", "value": 0.80841747}, {"date": "2024-04-18", "value": 0.8107092}, {"date": "2024-04-19", "value": 0.80874247}, {"date": "2024-04-20", "value": 0.81023882}, {"date": "2024-04-21", "value": 0.81061028}, {"date": "2024-04-22", "value": 0.81079617}, {"date": "2024-04-23", "value": 0.81069239}, {"date": "2024-04-24", "value": 0.81285012}, {"date": "2024-04-25", "value": 0.81249073}, {"date": "2024-04-26", "value": 0.81372295}, {"date": "2024-04-27", "value": 0.81224008}, {"date": "2024-04-28", "value": 0.81229365}, {"date": "2024-04-29", "value": 0.8137741}, {"date": "2024-04-30", "value": 0.81319797}, {"date": "2024-05-01", "value": 0.81104898}, {"date": "2024-05-02", "value": 0.81303461}, {"date": "2024-05-03", "value": 0.81226634}, {"date": "2024-05-04", "value": 0.81417811}, {"date": "2024-05-05", "value": 0.81446858}, {"date": "2024-05-06", "value": 0.81428462}, {"date": "2024-05-07", "value": 0.81467862}, {"date": "2024-05-08", "value": 0.81421709}, {"date": "2024-05-09", "value": 0.81448292}, {"date": "2024-05-10", "value": 0.81608915}, {"date": "2024-05-11", "value": 0.81578336}, {"date": "2024-05-12", "value": 0.81602567}, {"date": "2024-05-13", "value": 0.81586987}, {"date": "2024-05-14", "value": 0.81674165}, {"date": "2024-05-15", "value": 0.81835281}, {"date": "2024-05-16", "value": 0.82005874}, {"date": "2024-05-17", "value": 0.81945332}, {"date": "2024-05-18", "value": 0.82087669}, {"date": "2024-05-19", "value": 0.82169046}, {"date": "2024-05-20", "value": 0.82035867}, {"date": "2024-05-21", "value": 0.81987641}, {"date": "2024-05-22", "value": 0.81972239}, {"date": "2024-05-23", "value": 0.81846537}, {"date": "2024-05-24", "value": 0.81778682}, {"date": "2024-05-25", "value": 0.81934973}, {"date": "2024-05-26", "value": 0.81965918}, {"date": "2024-05-27", "value": 0.81956778}, {"date": "2024-05-28", "value": 0.82034184}, {"date": "2024-05-29", "value": 0.82006923}, {"date": "2024-05-30", "value": 0.81742374}, {"date": "2024-05-31", "value": 0.81824521}, {"date": "2024-06-01", "value": 0.81972095}, {"date": "2024-06-02", "value": 0.81978646}, {"date": "2024-06-03", "value": 0.81989039}, {"date": "2024-06-04", "value": 0.82252391}, {"date": "2024-06-05", "value": 0.82049531}, {"date": "2024-06-06", "value": 0.82092118}, {"date": "2024-06-07", "value": 0.82103809}, {"date": "2024-06-08", "value": 0.81605334}, {"date": "2024-06-09", "value": 0.8154943}, {"date": "2024-06-10", "value": 0.822746}, {"date": "2024-06-11", "value": 0.81532398}, {"date": "2024-06-12", "value": 0.81386495}, {"date": "2024-06-13", "value": 0.81756171}, {"date": "2024-06-14", "value": 0.81376252}, {"date": "2024-06-15", "value": 0.81272421}, {"date": "2024-06-16", "value": 0.81317408}, {"date": "2024-06-17", "value": 0.812369}, {"date": "2024-06-18", "value": 0.81381624}, {"date": "2024-06-19", "value": 0.8144063}, {"date": "2024-06-20", "value": 0.81466361}, {"date": "2024-06-21", "value": 0.8134844}, {"date": "2024-06-22", "value": 0.8133572}, {"date": "2024-06-23", "value": 0.81335317}, {"date": "2024-06-24", "value": 0.8127202}, {"date": "2024-06-25", "value": 0.81499913}, {"date": "2024-06-26", "value": 0.81403436}, {"date": "2024-06-27", "value": 0.81317011}, {"date": "2024-06-28", "value": 0.81368675}, {"date": "2024-06-29", "value": 0.81446905}, {"date": "2024-06-30", "value": 0.81462156}, {"date": "2024-07-01", "value": 0.81750192}, {"date": "2024-07-02", "value": 0.81599065}, {"date": "2024-07-03", "value": 0.81643087}, {"date": "2024-07-04", "value": 0.81828488}, {"date": "2024-07-05", "value": 0.81959395}, {"date": "2024-07-06", "value": 0.82057798}, {"date": "2024-07-07", "value": 0.82101622}, {"date": "2024-07-08", "value": 0.81964053}, {"date": "2024-07-09", "value": 0.81984178}, {"date": "2024-07-10", "value": 0.81934846}, {"date": "2024-07-11", "value": 0.82018192}, {"date": "2024-07-12", "value": 0.82051255}, {"date": "2024-07-13", "value": 0.82265275}, {"date": "2024-07-14", "value": 0.82334158}, {"date": "2024-07-15", "value": 0.8212804}, {"date": "2024-07-16", "value": 0.82131988}, {"date": "2024-07-17", "value": 0.82186785}, {"date": "2024-07-18", "value": 0.82252272}, {"date": "2024-07-19", "value": 0.82104341}, {"date": "2024-07-20", "value": 0.82114099}, {"date": "2024-07-21", "value": 0.82148642}, {"date": "2024-07-22", "value": 0.820906}, {"date": "2024-07-23", "value": 0.82138787}, {"date": "2024-07-24", "value": 0.81882276}, {"date": "2024-07-25", "value": 0.81720911}, {"date": "2024-07-26", "value": 0.81798164}, {"date": "2024-07-27", "value": 0.81875029}, {"date": "2024-07-28", "value": 0.81940695}, {"date": "2024-07-29", "value": 0.81847644}, {"date": "2024-07-30", "value": 0.81639922}, {"date": "2024-07-31", "value": 0.81580833}, {"date": "2024-08-01", "value": 0.81506037}, {"date": "2024-08-02", "value": 0.81372815}, {"date": "2024-08-03", "value": 0.81898633}, {"date": "2024-08-04", "value": 0.8210082}, {"date": "2024-08-05", "value": 0.81719525}, {"date": "2024-08-06", "value": 0.81885655}, {"date": "2024-08-07", "value": 0.81786032}, {"date": "2024-08-08", "value": 0.81869865}, {"date": "2024-08-09", "value": 0.81876876}, {"date": "2024-08-10", "value": 0.81848711}, {"date": "2024-08-11", "value": 0.81868177}, {"date": "2024-08-12", "value": 0.81872939}, {"date": "2024-08-13", "value": 0.81914804}, {"date": "2024-08-14", "value": 0.82209613}, {"date": "2024-08-15", "value": 0.82223201}, {"date": "2024-08-16", "value": 0.82182318}, {"date": "2024-08-17", "value": 0.8240336}, {"date": "2024-08-18", "value": 0.82455747}, {"date": "2024-08-19", "value": 0.82326433}, {"date": "2024-08-20", "value": 0.82518211}, {"date": "2024-08-21", "value": 0.82651405}, {"date": "2024-08-22", "value": 0.8273075}, {"date": "2024-08-23", "value": 0.82665616}, {"date": "2024-08-24", "value": 0.83242656}, {"date": "2024-08-25", "value": 0.83011487}, {"date": "2024-08-26", "value": 0.82849125}, {"date": "2024-08-27", "value": 0.82765764}, {"date": "2024-08-28", "value": 0.82738446}, {"date": "2024-08-29", "value": 0.82541619}, {"date": "2024-08-30", "value": 0.82259078}, {"date": "2024-08-31", "value": 0.82151169}, {"date": "2024-09-01", "value": 0.82159767}, {"date": "2024-09-02", "value": 0.82230021}, {"date": "2024-09-03", "value": 0.82328473}, {"date": "2024-09-04", "value": 0.82212983}, {"date": "2024-09-05", "value": 0.82288531}, {"date": "2024-09-06", "value": 0.82363271}, {"date": "2024-09-07", "value": 0.82242554}, {"date": "2024-09-08", "value": 0.82174975}, {"date": "2024-09-09", "value": 0.82253319}, {"date": "2024-09-10", "value": 0.82083258}, {"date": "2024-09-11", "value": 0.82082966}, {"date": "2024-09-12", "value": 0.81948638}, {"date": "2024-09-13", "value": 0.82180193}, {"date": "2024-09-14", "value": 0.82172003}, {"date": "2024-09-15", "value": 0.82151925}, {"date": "2024-09-16", "value": 0.82174907}, {"date": "2024-09-17", "value": 0.82341126}, {"date": "2024-09-18", "value": 0.8239163}, {"date": "2024-09-19", "value": 0.82191268}, {"date": "2024-09-20", "value": 0.82520168}, {"date": "2024-09-21", "value": 0.8266831}, {"date": "2024-09-22", "value": 0.82664796}, {"date": "2024-09-23", "value": 0.82523499}, {"date": "2024-09-24", "value": 0.82237892}, {"date": "2024-09-25", "value": 0.82550281}, {"date": "2024-09-26", "value": 0.82373007}, {"date": "2024-09-27", "value": 0.82480307}, {"date": "2024-09-28", "value": 0.8245075}, {"date": "2024-09-29", "value": 0.8242533}, {"date": "2024-09-30", "value": 0.8235162}, {"date": "2024-10-01", "value": 0.82361241}, {"date": "2024-10-02", "value": 0.82073933}, {"date": "2024-10-03", "value": 0.82024078}, {"date": "2024-10-04", "value": 0.82056068}, {"date": "2024-10-05", "value": 0.81711327}, {"date": "2024-10-06", "value": 0.8169127}, {"date": "2024-10-07", "value": 0.81903226}, {"date": "2024-10-08", "value": 0.81902392}, {"date": "2024-10-09", "value": 0.81827923}, {"date": "2024-10-10", "value": 0.81788631}, {"date": "2024-10-11", "value": 0.81664075}, {"date": "2024-10-12", "value": 0.81822331}, {"date": "2024-10-13", "value": 0.81747481}, {"date": "2024-10-14", "value": 0.8169664}, {"date": "2024-10-15", "value": 0.81616096}, {"date": "2024-10-16", "value": 0.81575092}, {"date": "2024-10-17", "value": 0.81467086}, {"date": "2024-10-18", "value": 0.81326231}, {"date": "2024-10-19", "value": 0.81571679}, {"date": "2024-10-20", "value": 0.81523293}, {"date": "2024-10-21", "value": 0.81448127}, {"date": "2024-10-22", "value": 0.81306286}, {"date": "2024-10-23", "value": 0.81212743}, {"date": "2024-10-24", "value": 0.81185059}, {"date": "2024-10-25", "value": 0.81369303}, {"date": "2024-10-26", "value": 0.81200044}, {"date": "2024-10-27", "value": 0.81161532}, {"date": "2024-10-28", "value": 0.81286303}, {"date": "2024-10-29", "value": 0.8137786}, {"date": "2024-10-30", "value": 0.81416078}, {"date": "2024-10-31", "value": 0.81563972}, {"date": "2024-11-01", "value": 0.81668876}, {"date": "2024-11-02", "value": 0.81738147}, {"date": "2024-11-03", "value": 0.81473132}, {"date": "2024-11-04", "value": 0.81668101}, {"date": "2024-11-05", "value": 0.8161452}, {"date": "2024-11-06", "value": 0.81456361}, {"date": "2024-11-07", "value": 0.81003529}, {"date": "2024-11-08", "value": 0.81198007}, {"date": "2024-11-09", "value": 0.80774955}, {"date": "2024-11-10", "value": 0.80768291}, {"date": "2024-11-11", "value": 0.81012853}, {"date": "2024-11-12", "value": 0.80683502}, {"date": "2024-11-13", "value": 0.80734007}, {"date": "2024-11-14", "value": 0.80322325}, {"date": "2024-11-15", "value": 0.8029398}, {"date": "2024-11-16", "value": 0.80198971}, {"date": "2024-11-17", "value": 0.80192435}, {"date": "2024-11-18", "value": 0.80236621}, {"date": "2024-11-19", "value": 0.80538385}, {"date": "2024-11-20", "value": 0.80558132}, {"date": "2024-11-21", "value": 0.80336559}, {"date": "2024-11-22", "value": 0.79945903}, {"date": "2024-11-23", "value": 0.79728286}, {"date": "2024-11-24", "value": 0.79723007}, {"date": "2024-11-25", "value": 0.7997462}, {"date": "2024-11-26", "value": 0.79917956}, {"date": "2024-11-27", "value": 0.79968822}, {"date": "2024-11-28", "value": 0.80281467}, {"date": "2024-11-29", "value": 0.80209264}, {"date": "2024-11-30", "value": 0.80264139}, {"date": "2024-12-01", "value": 0.80262327}, {"date": "2024-12-02", "value": 0.79919064}, {"date": "2024-12-03", "value": 0.79796673}, {"date": "2024-12-04", "value": 0.79893886}, {"date": "2024-12-05", "value": 0.80030648}, {"date": "2024-12-06", "value": 0.80363808}, {"date": "2024-12-07", "value": 0.80202521}, {"date": "2024-12-08", "value": 0.80243141}, {"date": "2024-12-09", "value": 0.80095833}, {"date": "2024-12-10", "value": 0.80119092}, {"date": "2024-12-11", "value": 0.80089804}, {"date": "2024-12-12", "value": 0.79984596}, {"date": "2024-12-13", "value": 0.79748292}, {"date": "2024-12-14", "value": 0.80110756}, {"date": "2024-12-15", "value": 0.80113067}, {"date": "2024-12-16", "value": 0.8021561}, {"date": "2024-12-17", "value": 0.80264205}, {"date": "2024-12-18", "value": 0.79996736}, {"date": "2024-12-19", "value": 0.79085346}, {"date": "2024-12-20", "value": 0.7941683}, {"date": "2024-12-21", "value": 0.79976991}, {"date": "2024-12-22", "value": 0.79960533}, {"date": "2024-12-23", "value": 0.79990275}, {"date": "2024-12-24", "value": 0.79768929}, {"date": "2024-12-25", "value": 0.79793486}, {"date": "2024-12-26", "value": 0.79742168}, {"date": "2024-12-27", "value": 0.79854579}, {"date": "2024-12-28", "value": 0.79957441}, {"date": "2024-12-29", "value": 0.79955177}, {"date": "2024-12-30", "value": 0.79963749}, {"date": "2024-12-31", "value": 0.79793529}, {"date": "2025-01-01", "value": 0.79397697}, {"date": "2025-01-02", "value": 0.79379398}, {"date": "2025-01-03", "value": 0.79007978}, {"date": "2025-01-04", "value": 0.79397263}, {"date": "2025-01-05", "value": 0.79407108}, {"date": "2025-01-06", "value": 0.79380753}, {"date": "2025-01-07", "value": 0.79922682}, {"date": "2025-01-08", "value": 0.79377785}, {"date": "2025-01-09", "value": 0.79516307}, {"date": "2025-01-10", "value": 0.79383171}, {"date": "2025-01-11", "value": 0.78964861}, {"date": "2025-01-12", "value": 0.7904071}, {"date": "2025-01-13", "value": 0.78935255}, {"date": "2025-01-14", "value": 0.79295582}, {"date": "2025-01-15", "value": 0.79543093}, {"date": "2025-01-16", "value": 0.79343746}, {"date": "2025-01-17", "value": 0.79415123}, {"date": "2025-01-18", "value": 0.79158337}, {"date": "2025-01-19", "value": 0.79124101}, {"date": "2025-01-20", "value": 0.79237253}, {"date": "2025-01-21", "value": 0.798829}, {"date": "2025-01-22", "value": 0.80069205}, {"date": "2025-01-23", "value": 0.79709671}, {"date": "2025-01-24", "value": 0.79916168}, {"date": "2025-01-25", "value": 0.80273175}, {"date": "2025-01-26", "value": 0.80273227}, {"date": "2025-01-27", "value": 0.80034716}, {"date": "2025-01-28", "value": 0.79704074}, {"date": "2025-01-29", "value": 0.79875772}, {"date": "2025-01-30", "value": 0.79863007}, {"date": "2025-01-31", "value": 0.79606791}, {"date": "2025-02-01", "value": 0.79478603}, {"date": "2025-02-02", "value": 0.79472946}, {"date": "2025-02-03", "value": 0.78521158}, {"date": "2025-02-04", "value": 0.79473146}, {"date": "2025-02-05", "value": 0.79752081}, {"date": "2025-02-06", "value": 0.79516438}, {"date": "2025-02-07", "value": 0.79560373}, {"date": "2025-02-08", "value": 0.79090882}, {"date": "2025-02-09", "value": 0.79090464}, {"date": "2025-02-10", "value": 0.78925144}, {"date": "2025-02-11", "value": 0.79074889}, {"date": "2025-02-12", "value": 0.79517883}, {"date": "2025-02-13", "value": 0.79673891}, {"date": "2025-02-14", "value": 0.80139753}, {"date": "2025-02-15", "value": 0.80077143}, {"date": "2025-02-16", "value": 0.80094776}, {"date": "2025-02-17", "value": 0.80112318}, {"date": "2025-02-18", "value": 0.79897558}, {"date": "2025-02-19", "value": 0.79674331}, {"date": "2025-02-20", "value": 0.79663215}, {"date": "2025-02-21", "value": 0.79998665}, {"date": "2025-02-22", "value": 0.79682599}, {"date": "2025-02-23", "value": 0.79693948}, {"date": "2025-02-24", "value": 0.8007952}, {"date": "2025-02-25", "value": 0.79695782}, {"date": "2025-02-26", "value": 0.800615}, {"date": "2025-02-27", "value": 0.79757809}, {"date": "2025-02-28", "value": 0.79170023}, {"date": "2025-03-01", "value": 0.79333127}, {"date": "2025-03-02", "value": 0.792825}, {"date": "2025-03-03", "value": 0.79604142}, {"date": "2025-03-04", "value": 0.80007895}, {"date": "2025-03-05", "value": 0.80590092}, {"date": "2025-03-06", "value": 0.81722448}, {"date": "2025-03-07", "value": 0.81231956}, {"date": "2025-03-08", "value": 0.81391302}, {"date": "2025-03-09", "value": 0.815803}, {"date": "2025-03-10", "value": 0.81629835}, {"date": "2025-03-11", "value": 0.81544715}, {"date": "2025-03-12", "value": 0.81812774}, {"date": "2025-03-13", "value": 0.81722221}, {"date": "2025-03-14", "value": 0.81497204}, {"date": "2025-03-15", "value": 0.81707815}, {"date": "2025-03-16", "value": 0.817665}, {"date": "2025-03-17", "value": 0.81648688}, {"date": "2025-03-18", "value": 0.81878893}, {"date": "2025-03-19", "value": 0.82047199}, {"date": "2025-03-20", "value": 0.81811442}, {"date": "2025-03-21", "value": 0.81535086}, {"date": "2025-03-22", "value": 0.81409132}, {"date": "2025-03-23", "value": 0.815781}, {"date": "2025-03-24", "value": 0.81402756}, {"date": "2025-03-25", "value": 0.81298478}, {"date": "2025-03-26", "value": 0.81230113}, {"date": "2025-03-27", "value": 0.81048015}, {"date": "2025-03-28", "value": 0.81408548}, {"date": "2025-03-29", "value": 0.81988122}, {"date": "2025-03-30", "value": 0.82110897}, {"date": "2025-03-31", "value": 0.817855}, {"date": "2025-04-01", "value": 0.81450612}, {"date": "2025-04-02", "value": 0.81315598}, {"date": "2025-04-03", "value": 0.82175285}, {"date": "2025-04-04", "value": 0.82552073}, {"date": "2025-04-05", "value": 0.81852398}, {"date": "2025-04-06", "value": 0.81830603}, {"date": "2025-04-07", "value": 0.82090766}, {"date": "2025-04-08", "value": 0.82144387}, {"date": "2025-04-09", "value": 0.82916978}, {"date": "2025-04-10", "value": 0.82146929}, {"date": "2025-04-11", "value": 0.84293231}, {"date": "2025-04-12", "value": 0.84026116}, {"date": "2025-04-13", "value": 0.83989191}, {"date": "2025-04-14", "value": 0.84940992}, {"date": "2025-04-15", "value": 0.83599352}, {"date": "2025-04-16", "value": 0.83648356}, {"date": "2025-04-17", "value": 0.83931323}, {"date": "2025-04-18", "value": 0.83979916}, {"date": "2025-04-19", "value": 0.84013247}, {"date": "2025-04-20", "value": 0.84000368}, {"date": "2025-04-21", "value": 0.84736017}, {"date": "2025-04-22", "value": 0.84281822}, {"date": "2025-04-23", "value": 0.83685636}, {"date": "2025-04-24", "value": 0.83616031}, {"date": "2025-04-25", "value": 0.83636705}, {"date": "2025-04-26", "value": 0.84111833}, {"date": "2025-04-27", "value": 0.84006717}, {"date": "2025-04-28", "value": 0.83834849}, {"date": "2025-04-29", "value": 0.84135686}, {"date": "2025-04-30", "value": 0.83781022}, {"date": "2025-05-01", "value": 0.83421122}, {"date": "2025-05-02", "value": 0.83369169}, {"date": "2025-05-03", "value": 0.83441235}, {"date": "2025-05-04", "value": 0.83466095}, {"date": "2025-05-05", "value": 0.83690972}, {"date": "2025-05-06", "value": 0.83278583}, {"date": "2025-05-07", "value": 0.83672694}, {"date": "2025-05-08", "value": 0.83427437}, {"date": "2025-05-09", "value": 0.83025021}, {"date": "2025-05-10", "value": 0.83326433}, {"date": "2025-05-11", "value": 0.83345604}, {"date": "2025-05-12", "value": 0.83181341}, {"date": "2025-05-13", "value": 0.82752892}, {"date": "2025-05-14", "value": 0.83268925}, {"date": "2025-05-15", "value": 0.82855068}, {"date": "2025-05-16", "value": 0.83054236}, {"date": "2025-05-17", "value": 0.82721709}, {"date": "2025-05-18", "value": 0.82738114}, {"date": "2025-05-19", "value": 0.82893134}, {"date": "2025-05-20", "value": 0.83045745}, {"date": "2025-05-21", "value": 0.83578966}, {"date": "2025-05-22", "value": 0.83545684}, {"date": "2025-05-23", "value": 0.83477022}, {"date": "2025-05-24", "value": 0.83675947}, {"date": "2025-05-25", "value": 0.83692291}, {"date": "2025-05-26", "value": 0.83904003}, {"date": "2025-05-27", "value": 0.83938167}, {"date": "2025-05-28", "value": 0.83329763}, {"date": "2025-05-29", "value": 0.828493}, {"date": "2025-05-30", "value": 0.83910896}, {"date": "2025-05-31", "value": 0.83649}, {"date": "2025-06-01", "value": 0.83638611}, {"date": "2025-06-02", "value": 0.83813335}, {"date": "2025-06-03", "value": 0.84023389}, {"date": "2025-06-04", "value": 0.83649866}, {"date": "2025-06-05", "value": 0.84079597}, {"date": "2025-06-06", "value": 0.84012022}, {"date": "2025-06-07", "value": 0.8374772}, {"date": "2025-06-08", "value": 0.83695378}, {"date": "2025-06-09", "value": 0.83804511}, {"date": "2025-06-10", "value": 0.83857715}, {"date": "2025-06-11", "value": 0.83921962}, {"date": "2025-06-12", "value": 0.84645805}, {"date": "2025-06-13", "value": 0.84409389}, {"date": "2025-06-14", "value": 0.84685586}, {"date": "2025-06-15", "value": 0.84702745}, {"date": "2025-06-16", "value": 0.84570011}, {"date": "2025-06-17", "value": 0.8448575}, {"date": "2025-06-18", "value": 0.84121814}, {"date": "2025-06-19", "value": 0.84119181}, {"date": "2025-06-20", "value": 0.84522817}, {"date": "2025-06-21", "value": 0.84501005}, {"date": "2025-06-22", "value": 0.84523721}, {"date": "2025-06-23", "value": 0.84328024}, {"date": "2025-06-24", "value": 0.85316147}, {"date": "2025-06-25", "value": 0.85031458}, {"date": "2025-06-26", "value": 0.85467471}, {"date": "2025-06-27", "value": 0.85172673}, {"date": "2025-06-28", "value": 0.85208156}, {"date": "2025-06-29", "value": 0.85334409}, {"date": "2025-06-30", "value": 0.85340925}, {"date": "2025-07-01", "value": 0.85752401}, {"date": "2025-07-02", "value": 0.85537353}, {"date": "2025-07-03", "value": 0.85810907}, {"date": "2025-07-04", "value": 0.85437334}, {"date": "2025-07-05", "value": 0.85538038}, {"date": "2025-07-06", "value": 0.85561952}, {"date": "2025-07-07", "value": 0.85530184}, {"date": "2025-07-08", "value": 0.85562602}, {"date": "2025-07-09", "value": 0.8547588}, {"date": "2025-07-10", "value": 0.85699064}, {"date": "2025-07-11", "value": 0.85112747}, {"date": "2025-07-12", "value": 0.85367737}, {"date": "2025-07-13", "value": 0.85370238}, {"date": "2025-07-14", "value": 0.85336898}, {"date": "2025-07-15", "value": 0.8522891}, {"date": "2025-07-16", "value": 0.84881132}, {"date": "2025-07-17", "value": 0.85202872}, {"date": "2025-07-18", "value": 0.85286645}, {"date": "2025-07-19", "value": 0.85150744}, {"date": "2025-07-20", "value": 0.85135401}, {"date": "2025-07-21", "value": 0.85092479}, {"date": "2025-07-22", "value": 0.85549148}, {"date": "2025-07-23", "value": 0.85759063}, {"date": "2025-07-24", "value": 0.85862831}, {"date": "2025-07-25", "value": 0.85560077}, {"date": "2025-07-26", "value": 0.8575901}, {"date": "2025-07-27", "value": 0.85753762}, {"date": "2025-07-28", "value": 0.8576528}, {"date": "2025-07-29", "value": 0.84888182}, {"date": "2025-07-30", "value": 0.84906868}, {"date": "2025-07-31", "value": 0.83963078}, {"date": "2025-08-01", "value": 0.84228496}, {"date": "2025-08-02", "value": 0.8561108}, {"date": "2025-08-03", "value": 0.85682588}, {"date": "2025-08-04", "value": 0.85563021}, {"date": "2025-08-05", "value": 0.84835826}, {"date": "2025-08-06", "value": 0.8499488}, {"date": "2025-08-07", "value": 0.85518108}, {"date": "2025-08-08", "value": 0.85296515}, {"date": "2025-08-09", "value": 0.85194559}, {"date": "2025-08-10", "value": 0.85134494}, {"date": "2025-08-11", "value": 0.85412146}, {"date": "2025-08-12", "value": 0.85053695}, {"date": "2025-08-13", "value": 0.85586537}, {"date": "2025-08-14", "value": 0.85476165}, {"date": "2025-08-15", "value": 0.85073973}, {"date": "2025-08-16", "value": 0.85453337}, {"date": "2025-08-17", "value": 0.8548021}, {"date": "2025-08-18", "value": 0.85468661}, {"date": "2025-08-19", "value": 0.85127747}, {"date": "2025-08-20", "value": 0.84988594}, {"date": "2025-08-21", "value": 0.85222269}, {"date": "2025-08-22", "value": 0.84932865}, {"date": "2025-08-23", "value": 0.85955789}, {"date": "2025-08-24", "value": 0.85963169}, {"date": "2025-08-25", "value": 0.8577345}, {"date": "2025-08-26", "value": 0.85369257}, {"date": "2025-08-27", "value": 0.85108467}, {"date": "2025-08-28", "value": 0.8538519}, {"date": "2025-08-29", "value": 0.8513185}, {"date": "2025-08-30", "value": 0.8537916}, {"date": "2025-08-31", "value": 0.85369132}, {"date": "2025-09-01", "value": 0.85497359}, {"date": "2025-09-02", "value": 0.85508942}, {"date": "2025-09-03", "value": 0.85180921}, {"date": "2025-09-04", "value": 0.85366807}, {"date": "2025-09-05", "value": 0.85324124}, {"date": "2025-09-06", "value": 0.85570529}, {"date": "2025-09-07", "value": 0.85591713}, {"date": "2025-09-08", "value": 0.85525879}, {"date": "2025-09-09", "value": 0.85864914}, {"date": "2025-09-10", "value": 0.85157962}, {"date": "2025-09-11", "value": 0.85352166}, {"date": "2025-09-12", "value": 0.85644037}, {"date": "2025-09-13", "value": 0.85458769}, {"date": "2025-09-14", "value": 0.8554081}, {"date": "2025-09-15", "value": 0.85498701}, {"date": "2025-09-16", "value": 0.85699946}, {"date": "2025-09-17", "value": 0.86165358}, {"date": "2025-09-18", "value": 0.85729736}, {"date": "2025-09-19", "value": 0.855199}, {"date": "2025-09-20", "value": 0.85568747}, {"date": "2025-09-21", "value": 0.85591849}, {"date": "2025-09-22", "value": 0.85499899}, {"date": "2025-09-23", "value": 0.86077547}, {"date": "2025-09-24", "value": 0.85890365}, {"date": "2025-09-25", "value": 0.85638006}, {"date": "2025-09-26", "value": 0.85135074}, {"date": "2025-09-27", "value": 0.85701129}, {"date": "2025-09-28", "value": 0.8569819}, {"date": "2025-09-29", "value": 0.85839136}, {"date": "2025-09-30", "value": 0.85583102}, {"date": "2025-10-01", "value": 0.85630182}, {"date": "2025-10-02", "value": 0.85612259}, {"date": "2025-10-03", "value": 0.85422315}, {"date": "2025-10-04", "value": 0.85633607}, {"date": "2025-10-05", "value": 0.85625351}, {"date": "2025-10-06", "value": 0.855069}, {"date": "2025-10-07", "value": 0.85641198}, {"date": "2025-10-08", "value": 0.85108945}, {"date": "2025-10-09", "value": 0.85378755}, {"date": "2025-10-10", "value": 0.84874511}, {"date": "2025-10-11", "value": 0.85302315}, {"date": "2025-10-12", "value": 0.85399557}, {"date": "2025-10-13", "value": 0.85425736}, {"date": "2025-10-14", "value": 0.85065547}, {"date": "2025-10-15", "value": 0.85462967}, {"date": "2025-10-16", "value": 0.8560309}, {"date": "2025-10-17", "value": 0.85688033}, {"date": "2025-10-18", "value": 0.85231836}, {"date": "2025-10-19", "value": 0.85237011}, {"date": "2025-10-20", "value": 0.85260568}, {"date": "2025-10-21", "value": 0.85266874}, {"date": "2025-10-22", "value": 0.85106893}, {"date": "2025-10-23", "value": 0.8520685}, {"date": "2025-10-24", "value": 0.85286147}, {"date": "2025-10-25", "value": 0.85343674}, {"date": "2025-10-26", "value": 0.85348689}, {"date": "2025-10-27", "value": 0.85437536}, {"date": "2025-10-28", "value": 0.85446608}, {"date": "2025-10-29", "value": 0.85339181}, {"date": "2025-10-30", "value": 0.85187709}, {"date": "2025-10-31", "value": 0.85080125}, {"date": "2025-11-01", "value": 0.84957064}, {"date": "2025-11-02", "value": 0.85301385}, {"date": "2025-11-03", "value": 0.84857558}, {"date": "2025-11-04", "value": 0.84857511}, {"date": "2025-11-05", "value": 0.84816822}, {"date": "2025-11-06", "value": 0.84951052}, {"date": "2025-11-07", "value": 0.85071197}, {"date": "2025-11-08", "value": 0.85168334}, {"date": "2025-11-09", "value": 0.85166315}, {"date": "2025-11-10", "value": 0.85084813}, {"date": "2025-11-11", "value": 0.8504314}, {"date": "2025-11-12", "value": 0.85210043}, {"date": "2025-11-13", "value": 0.85313009}, {"date": "2025-11-14", "value": 0.85535681}, {"date": "2025-11-15", "value": 0.85388686}, {"date": "2025-11-16", "value": 0.85407279}, {"date": "2025-11-17", "value": 0.85311506}, {"date": "2025-11-18", "value": 0.85236614}, {"date": "2025-11-19", "value": 0.85222262}, {"date": "2025-11-20", "value": 0.84860888}, {"date": "2025-11-21", "value": 0.851974}, {"date": "2025-11-22", "value": 0.85035506}, {"date": "2025-11-23", "value": 0.85038918}, {"date": "2025-11-24", "value": 0.85016021}, {"date": "2025-11-25", "value": 0.85003373}, {"date": "2025-11-26", "value": 0.85391902}, {"date": "2025-11-27", "value": 0.85467505}, {"date": "2025-11-28", "value": 0.85266438}, {"date": "2025-11-29", "value": 0.85332038}, {"date": "2025-11-30", "value": 0.85358638}, {"date": "2025-12-01", "value": 0.85360966}, {"date": "2025-12-02", "value": 0.85231018}, {"date": "2025-12-03", "value": 0.85522295}, {"date": "2025-12-04", "value": 0.85504174}, {"date": "2025-12-05", "value": 0.85355604}, {"date": "2025-12-06", "value": 0.85395325}, {"date": "2025-12-07", "value": 0.85384517}, {"date": "2025-12-08", "value": 0.85453269}, {"date": "2025-12-09", "value": 0.85427241}, {"date": "2025-12-11", "value": 0.85793231}, {"date": "2025-12-12", "value": 0.85868785}, {"date": "2025-12-13", "value": 0.85869677}, {"date": "2025-12-14", "value": 0.85919471}, {"date": "2025-12-15", "value": 0.85894793}, {"date": "2025-12-16", "value": 0.85866442}, {"date": "2025-12-17", "value": 0.85774976}, {"date": "2025-12-18", "value": 0.85917406}, {"date": "2025-12-19", "value": 0.85788761}, {"date": "2025-12-20", "value": 0.85764448}, {"date": "2025-12-21", "value": 0.85756821}, {"date": "2025-12-22", "value": 0.85798028}, {"date": "2025-12-23", "value": 0.86127289}, {"date": "2025-12-24", "value": 0.86100707}, {"date": "2025-12-25", "value": 0.85875831}, {"date": "2025-12-26", "value": 0.8594911}, {"date": "2025-12-27", "value": 0.85865597}, {"date": "2025-12-28", "value": 0.85939015}, {"date": "2025-12-29", "value": 0.85899777}, {"date": "2025-12-30", "value": 0.85949442}, {"date": "2025-12-31", "value": 0.85655414}, {"date": "2026-01-01", "value": 0.85766968}, {"date": "2026-01-02", "value": 0.85875903}, {"date": "2026-01-03", "value": 0.85712068}, {"date": "2026-01-04", "value": 0.8571857}, {"date": "2026-01-05", "value": 0.85454871}, {"date": "2026-01-06", "value": 0.85758892}, {"date": "2026-01-07", "value": 0.85492161}, {"date": "2026-01-08", "value": 0.85370121}, {"date": "2026-01-09", "value": 0.85239491}, {"date": "2026-01-10", "value": 0.85292269}, {"date": "2026-01-11", "value": 0.85250564}, {"date": "2026-01-12", "value": 0.85430651}, {"date": "2026-01-13", "value": 0.85321913}, {"date": "2026-01-14", "value": 0.85228637}, {"date": "2026-01-15", "value": 0.85271827}, {"date": "2026-01-16", "value": 0.85098452}, {"date": "2026-01-17", "value": 0.85012428}, {"date": "2026-01-18", "value": 0.85096607}, {"date": "2026-01-19", "value": 0.85197889}, {"date": "2026-01-20", "value": 0.85365695}, {"date": "2026-01-21", "value": 0.85663514}, {"date": "2026-01-22", "value": 0.85487986}, {"date": "2026-01-23", "value": 0.85969112}, {"date": "2026-01-24", "value": 0.86353748}, {"date": "2026-01-25", "value": 0.86362859}, {"date": "2026-01-26", "value": 0.86710548}, {"date": "2026-01-27", "value": 0.86259065}, {"date": "2026-01-28", "value": 0.87009717}, {"date": "2026-01-29", "value": 0.86521862}, {"date": "2026-01-30", "value": 0.86149363}, {"date": "2026-01-31", "value": 0.86337902}, {"date": "2026-02-01", "value": 0.86346373}, {"date": "2026-02-02", "value": 0.85920232}, {"date": "2026-02-03", "value": 0.85697942}, {"date": "2026-02-04", "value": 0.86068534}, {"date": "2026-02-05", "value": 0.85821847}, {"date": "2026-02-06", "value": 0.85893696}, {"date": "2026-02-07", "value": 0.86022692}, {"date": "2026-02-08", "value": 0.86089161}, {"date": "2026-02-09", "value": 0.86109517}, {"date": "2026-02-10", "value": 0.86521434}, {"date": "2026-02-11", "value": 0.86357052}, {"date": "2026-02-12", "value": 0.815589}, {"date": "2026-02-13", "value": 0.86021922}, {"date": "2026-02-14", "value": 0.86140085}, {"date": "2026-02-15", "value": 0.86324481}, {"date": "2026-02-16", "value": 0.86083429}, {"date": "2026-02-17", "value": 0.85928847}, {"date": "2026-02-18", "value": 0.85995239}, {"date": "2026-02-19", "value": 0.85630879}, {"date": "2026-02-20", "value": 0.85587754}, {"date": "2026-02-21", "value": 0.85828615}, {"date": "2026-02-22", "value": 0.8582953}, {"date": "2026-02-23", "value": 0.86164418}, {"date": "2026-02-24", "value": 0.85762611}, {"date": "2026-02-25", "value": 0.85814294}, {"date": "2026-02-26", "value": 0.86058831}, {"date": "2026-02-27", "value": 0.85758728}, {"date": "2026-02-28", "value": 0.85985553}, {"date": "2026-03-01", "value": 0.86066277}, {"date": "2026-03-02", "value": 0.8572733}, {"date": "2026-03-03", "value": 0.85321473}, {"date": "2026-03-04", "value": 0.85064882}, {"date": "2026-03-05", "value": 0.85090122}, {"date": "2026-03-06", "value": 0.85122725}, {"date": "2026-03-07", "value": 0.8504634}, {"date": "2026-03-08", "value": 0.84909138}, {"date": "2026-03-09", "value": 0.84628252}, {"date": "2026-03-10", "value": 0.85361523}, {"date": "2026-03-11", "value": 0.84998608}, {"date": "2026-03-12", "value": 0.8449388}, {"date": "2026-03-13", "value": 0.84480745}, {"date": "2026-03-14", "value": 0.83446318}, {"date": "2026-03-15", "value": 0.83537653}, {"date": "2026-03-16", "value": 0.8431051}, {"date": "2026-03-17", "value": 0.84613455}, {"date": "2026-03-18", "value": 0.84806962}, {"date": "2026-03-19", "value": 0.84336511}, {"date": "2026-03-20", "value": 0.85085779}, {"date": "2026-03-21", "value": 0.84904757}, {"date": "2026-03-22", "value": 0.84812176}, {"date": "2026-03-23", "value": 0.84694933}, {"date": "2026-03-24", "value": 0.85094909}, {"date": "2026-03-25", "value": 0.85105867}, {"date": "2026-03-26", "value": 0.84712433}, {"date": "2026-03-27", "value": 0.84854451}, {"date": "2026-03-28", "value": 0.816058}, {"date": "2026-03-29", "value": 0.84268979}, {"date": "2026-03-30", "value": 0.84762452}, {"date": "2026-03-31", "value": 0.84529978}, {"date": "2026-04-01", "value": 0.85271647}, {"date": "2026-04-02", "value": 0.84626624}, {"date": "2026-04-03", "value": 0.84880304}, {"date": "2026-04-04", "value": 0.84622672}, {"date": "2026-04-05", "value": 0.84063282}, {"date": "2026-04-06", "value": 0.84786003}, {"date": "2026-04-07", "value": 0.84727094}, {"date": "2026-04-08", "value": 0.85724586}, {"date": "2026-04-09", "value": 0.815114}, {"date": "2026-04-10", "value": 0.816172}, {"date": "2026-04-11", "value": 0.818704}, {"date": "2026-04-12", "value": 0.815584}, {"date": "2026-04-13", "value": 0.812825}, {"date": "2026-04-14", "value": 0.81977}, {"date": "2026-04-15", "value": 0.815129}, {"date": "2026-04-16", "value": 0.816417}, {"date": "2026-04-17", "value": 0.815527}, {"date": "2026-04-18", "value": 0.814262}, {"date": "2026-04-19", "value": 0.815693}, {"date": "2026-04-20", "value": 0.815887}, {"date": "2026-04-21", "value": 0.815536}, {"date": "2026-04-22", "value": 0.815659}, {"date": "2026-04-23", "value": 0.814919}, {"date": "2026-04-24", "value": 0.81333}, {"date": "2026-04-25", "value": 0.815819}, {"date": "2026-04-26", "value": 0.815819}, {"date": "2026-04-27", "value": 0.816046}, {"date": "2026-04-28", "value": 0.815547}, {"date": "2026-04-29", "value": 0.81697}, {"date": "2026-04-30", "value": 0.814139}, {"date": "2026-05-01", "value": 0.818725}, {"date": "2026-05-02", "value": 0.814913}, {"date": "2026-05-03", "value": 0.815653}, {"date": "2026-05-04", "value": 0.815692}, {"date": "2026-05-05", "value": 0.813013}, {"date": "2026-05-06", "value": 0.816265}, {"date": "2026-05-07", "value": 0.816384}, {"date": "2026-05-08", "value": 0.815667}, {"date": "2026-05-09", "value": 0.82014}, {"date": "2026-05-10", "value": 0.815551}, {"date": "2026-05-11", "value": 0.813135}, {"date": "2026-05-12", "value": 0.85487755}, {"date": "2026-05-13", "value": 0.8543651}, {"date": "2026-05-14", "value": 0.85361828}, {"date": "2026-05-15", "value": 0.815554}, {"date": "2026-05-16", "value": 0.84687334}, {"date": "2026-05-17", "value": 0.84680858}, {"date": "2026-05-18", "value": 0.815878}, {"date": "2026-05-19", "value": 0.85162863}, {"date": "2026-05-20", "value": 0.84901965}, {"date": "2026-05-21", "value": 0.85055335}, {"date": "2026-05-22", "value": 0.84979207}, {"date": "2026-05-23", "value": 0.8459308}, {"date": "2026-05-24", "value": 0.84562299}, {"date": "2026-05-25", "value": 0.85165643}, {"date": "2026-05-26", "value": 0.85104368}, {"date": "2026-05-27", "value": 0.85027837}, {"date": "2026-05-28", "value": 0.84684764}, {"date": "2026-05-29", "value": 0.85158808}, {"date": "2026-05-30", "value": 0.85035174}, {"date": "2026-05-31", "value": 0.84971646}, {"date": "2026-06-01", "value": 0.85094422}, {"date": "2026-06-02", "value": 0.8498657}, {"date": "2026-06-03", "value": 0.84921437}, {"date": "2026-06-04", "value": 0.84892392}, {"date": "2026-06-05", "value": 0.84901607}, {"date": "2026-06-06", "value": 0.84134972}, {"date": "2026-06-07", "value": 0.84066045}, {"date": "2026-06-08", "value": 0.84253407}, {"date": "2026-06-09", "value": 0.84627273}, {"date": "2026-06-10", "value": 0.84597454}, {"date": "2026-06-11", "value": 0.84624075}, {"date": "2026-06-12", "value": 0.84878985}, {"date": "2026-06-13", "value": 0.84489713}, {"date": "2026-06-14", "value": 0.84385116}, {"date": "2026-06-15", "value": 0.85038467}, {"date": "2026-06-16", "value": 0.84692575}, {"date": "2026-06-17", "value": 0.84922306}, {"date": "2026-06-18", "value": 0.84303028}, {"date": "2026-06-19", "value": 0.84064874}, {"date": "2026-06-20", "value": 0.84410258}, {"date": "2026-06-21", "value": 0.84424495}, {"date": "2026-06-22", "value": 0.84271429}, {"date": "2026-06-23", "value": 0.841061}, {"date": "2026-06-24", "value": 0.83775682}, {"date": "2026-06-25", "value": 0.84031175}, {"date": "2026-06-26", "value": 0.84031017}, {"date": "2026-06-27", "value": 0.83423709}, {"date": "2026-06-28", "value": 0.83156358}, {"date": "2026-06-29", "value": 0.83951182}, {"date": "2026-06-30", "value": 0.84047702}, {"date": "2026-07-01", "value": 0.84091843}, {"date": "2026-07-02", "value": 0.81376}, {"date": "2026-07-03", "value": 0.84225487}, {"date": "2026-07-04", "value": 0.84315342}, {"date": "2026-07-05", "value": 0.84349297}, {"date": "2026-07-06", "value": 0.84325836}, {"date": "2026-07-07", "value": 0.84251257}, {"date": "2026-07-08", "value": 0.8403232}, {"date": "2026-07-09", "value": 0.8419693}, {"date": "2026-07-10", "value": 0.84324723}, {"date": "2026-07-11", "value": 0.83924314}, {"date": "2026-07-12", "value": 0.83427783}, {"date": "2026-07-13", "value": 0.83825633}, {"date": "2026-07-14", "value": 0.83820648}, {"date": "2026-07-15", "value": 0.84296911}, {"date": "2026-07-16", "value": 0.84415334}, {"date": "2026-07-17", "value": 0.84039864}, {"date": "2026-07-18", "value": 0.83750192}, {"date": "2026-07-19", "value": 0.83428636}, {"date": "2026-07-20", "value": 0.84193832}, {"date": "2026-07-21", "value": 0.83910118}, {"date": "2026-07-22", "value": 0.83830447}, {"date": "2026-07-23", "value": 0.84181625}, {"date": "2026-07-24", "value": 0.82891057}, {"date": "2026-07-25", "value": 0.83106258}, {"date": "2026-07-26", "value": 0.82894388}, {"date": "2026-07-27", "value": 0.84103144}, {"date": "2026-07-28", "value": 0.83883192}, {"date": "2026-07-29", "value": 0.84129951}, {"date": "2026-07-30", "value": 0.8440101}, {"date": "2026-07-31", "value": 0.84582407}, {"date": "2026-08-01", "value": 0.83997025}, {"date": "2026-08-02", "value": 0.84018781}, {"date": "2026-08-03", "value": 0.84544527}, {"date": "2026-08-04", "value": 0.84205908}, {"date": "2026-08-05", "value": 0.84507615}, {"date": "2026-08-06", "value": 0.84535154}, {"date": "2026-08-07", "value": 0.84325244}, {"date": "2026-08-08", "value": 0.84550465}, {"date": "2026-08-09", "value": 0.84351832}, {"date": "2026-08-10", "value": 0.8460383}, {"date": "2026-08-11", "value": 0.8445901}, {"date": "2026-08-12", "value": 0.84447774}, {"date": "2026-08-13", "value": 0.84348024}, {"date": "2026-08-14", "value": 0.84448152}, {"date": "2026-08-15", "value": 0.84639856}, {"date": "2026-08-16", "value": 0.84452549}, {"date": "2026-08-17", "value": 0.84702802}, {"date": "2026-08-18", "value": 0.8459314}, {"date": "2026-08-20", "value": 0.85304973}, {"date": "2026-08-21", "value": 0.85376552}, {"date": "2026-08-22", "value": 0.84963573}, {"date": "2026-08-23", "value": 0.85079828}, {"date": "2026-08-24", "value": 0.8497409}, {"date": "2026-08-25", "value": 0.84998894}, {"date": "2026-08-26", "value": 0.85037834}, {"date": "2026-08-27", "value": 0.84887224}, {"date": "2026-08-28", "value": 0.84949871}, {"date": "2026-08-29", "value": 0.84411217}, {"date": "2026-08-30", "value": 0.84405863}, {"date": "2026-08-31", "value": 0.84526063}, {"date": "2026-09-01", "value": 0.84763785}, {"date": "2026-09-02", "value": 0.8460318}, {"date": "2026-09-03", "value": 0.84788755}, {"date": "2026-09-04", "value": 0.84800453}, {"date": "2026-09-05", "value": 0.84603168}, {"date": "2026-09-06", "value": 0.8461913}, {"date": "2026-09-07", "value": 0.84631015}, {"date": "2026-09-08", "value": 0.84735412}, {"date": "2026-09-09", "value": 0.84734378}, {"date": "2026-09-10", "value": 0.84709262}, {"date": "2026-09-11", "value": 0.84468863}, {"date": "2026-09-12", "value": 0.84482102}, {"date": "2026-09-13", "value": 0.84484153}, {"date": "2026-09-14", "value": 0.84323105}, {"date": "2026-09-15", "value": 0.84214205}, {"date": "2026-09-16", "value": 0.84312752}, {"date": "2026-09-17", "value": 0.83716532}, {"date": "2026-09-18", "value": 0.812515}, {"date": "2026-09-19", "value": 0.84008231}, {"date": "2026-09-20", "value": 0.83886889}, {"date": "2026-09-21", "value": 0.84118375}]}