{"base": "EUR", "currency": "XDR", "name": "IMF Special Drawing Rights", "range": "1y", "rates": [{"date": "2025-09-21", "value": 0.85591849}, {"date": "2025-09-22", "value": 0.85499899}, {"date": "2025-09-23", "value": 0.86077547}, {"date": "2025-09-24", "value": 0.85890365}, {"date": "2025-09-25", "value": 0.85638006}, {"date": "2025-09-26", "value": 0.85135074}, {"date": "2025-09-27", "value": 0.85701129}, {"date": "2025-09-28", "value": 0.8569819}, {"date": "2025-09-29", "value": 0.85839136}, {"date": "2025-09-30", "value": 0.85583102}, {"date": "2025-10-01", "value": 0.85630182}, {"date": "2025-10-02", "value": 0.85612259}, {"date": "2025-10-03", "value": 0.85422315}, {"date": "2025-10-04", "value": 0.85633607}, {"date": "2025-10-05", "value": 0.85625351}, {"date": "2025-10-06", "value": 0.855069}, {"date": "2025-10-07", "value": 0.85641198}, {"date": "2025-10-08", "value": 0.85108945}, {"date": "2025-10-09", "value": 0.85378755}, {"date": "2025-10-10", "value": 0.84874511}, {"date": "2025-10-11", "value": 0.85302315}, {"date": "2025-10-12", "value": 0.85399557}, {"date": "2025-10-13", "value": 0.85425736}, {"date": "2025-10-14", "value": 0.85065547}, {"date": "2025-10-15", "value": 0.85462967}, {"date": "2025-10-16", "value": 0.8560309}, {"date": "2025-10-17", "value": 0.85688033}, {"date": "2025-10-18", "value": 0.85231836}, {"date": "2025-10-19", "value": 0.85237011}, {"date": "2025-10-20", "value": 0.85260568}, {"date": "2025-10-21", "value": 0.85266874}, {"date": "2025-10-22", "value": 0.85106893}, {"date": "2025-10-23", "value": 0.8520685}, {"date": "2025-10-24", "value": 0.85286147}, {"date": "2025-10-25", "value": 0.85343674}, {"date": "2025-10-26", "value": 0.85348689}, {"date": "2025-10-27", "value": 0.85437536}, {"date": "2025-10-28", "value": 0.85446608}, {"date": "2025-10-29", "value": 0.85339181}, {"date": "2025-10-30", "value": 0.85187709}, {"date": "2025-10-31", "value": 0.85080125}, {"date": "2025-11-01", "value": 0.84957064}, {"date": "2025-11-02", "value": 0.85301385}, {"date": "2025-11-03", "value": 0.84857558}, {"date": "2025-11-04", "value": 0.84857511}, {"date": "2025-11-05", "value": 0.84816822}, {"date": "2025-11-06", "value": 0.84951052}, {"date": "2025-11-07", "value": 0.85071197}, {"date": "2025-11-08", "value": 0.85168334}, {"date": "2025-11-09", "value": 0.85166315}, {"date": "2025-11-10", "value": 0.85084813}, {"date": "2025-11-11", "value": 0.8504314}, {"date": "2025-11-12", "value": 0.85210043}, {"date": "2025-11-13", "value": 0.85313009}, {"date": "2025-11-14", "value": 0.85535681}, {"date": "2025-11-15", "value": 0.85388686}, {"date": "2025-11-16", "value": 0.85407279}, {"date": "2025-11-17", "value": 0.85311506}, {"date": "2025-11-18", "value": 0.85236614}, {"date": "2025-11-19", "value": 0.85222262}, {"date": "2025-11-20", "value": 0.84860888}, {"date": "2025-11-21", "value": 0.851974}, {"date": "2025-11-22", "value": 0.85035506}, {"date": "2025-11-23", "value": 0.85038918}, {"date": "2025-11-24", "value": 0.85016021}, {"date": "2025-11-25", "value": 0.85003373}, {"date": "2025-11-26", "value": 0.85391902}, {"date": "2025-11-27", "value": 0.85467505}, {"date": "2025-11-28", "value": 0.85266438}, {"date": "2025-11-29", "value": 0.85332038}, {"date": "2025-11-30", "value": 0.85358638}, {"date": "2025-12-01", "value": 0.85360966}, {"date": "2025-12-02", "value": 0.85231018}, {"date": "2025-12-03", "value": 0.85522295}, {"date": "2025-12-04", "value": 0.85504174}, {"date": "2025-12-05", "value": 0.85355604}, {"date": "2025-12-06", "value": 0.85395325}, {"date": "2025-12-07", "value": 0.85384517}, {"date": "2025-12-08", "value": 0.85453269}, {"date": "2025-12-09", "value": 0.85427241}, {"date": "2025-12-11", "value": 0.85793231}, {"date": "2025-12-12", "value": 0.85868785}, {"date": "2025-12-13", "value": 0.85869677}, {"date": "2025-12-14", "value": 0.85919471}, {"date": "2025-12-15", "value": 0.85894793}, {"date": "2025-12-16", "value": 0.85866442}, {"date": "2025-12-17", "value": 0.85774976}, {"date": "2025-12-18", "value": 0.85917406}, {"date": "2025-12-19", "value": 0.85788761}, {"date": "2025-12-20", "value": 0.85764448}, {"date": "2025-12-21", "value": 0.85756821}, {"date": "2025-12-22", "value": 0.85798028}, {"date": "2025-12-23", "value": 0.86127289}, {"date": "2025-12-24", "value": 0.86100707}, {"date": "2025-12-25", "value": 0.85875831}, {"date": "2025-12-26", "value": 0.8594911}, {"date": "2025-12-27", "value": 0.85865597}, {"date": "2025-12-28", "value": 0.85939015}, {"date": "2025-12-29", "value": 0.85899777}, {"date": "2025-12-30", "value": 0.85949442}, {"date": "2025-12-31", "value": 0.85655414}, {"date": "2026-01-01", "value": 0.85766968}, {"date": "2026-01-02", "value": 0.85875903}, {"date": "2026-01-03", "value": 0.85712068}, {"date": "2026-01-04", "value": 0.8571857}, {"date": "2026-01-05", "value": 0.85454871}, {"date": "2026-01-06", "value": 0.85758892}, {"date": "2026-01-07", "value": 0.85492161}, {"date": "2026-01-08", "value": 0.85370121}, {"date": "2026-01-09", "value": 0.85239491}, {"date": "2026-01-10", "value": 0.85292269}, {"date": "2026-01-11", "value": 0.85250564}, {"date": "2026-01-12", "value": 0.85430651}, {"date": "2026-01-13", "value": 0.85321913}, {"date": "2026-01-14", "value": 0.85228637}, {"date": "2026-01-15", "value": 0.85271827}, {"date": "2026-01-16", "value": 0.85098452}, {"date": "2026-01-17", "value": 0.85012428}, {"date": "2026-01-18", "value": 0.85096607}, {"date": "2026-01-19", "value": 0.85197889}, {"date": "2026-01-20", "value": 0.85365695}, {"date": "2026-01-21", "value": 0.85663514}, {"date": "2026-01-22", "value": 0.85487986}, {"date": "2026-01-23", "value": 0.85969112}, {"date": "2026-01-24", "value": 0.86353748}, {"date": "2026-01-25", "value": 0.86362859}, {"date": "2026-01-26", "value": 0.86710548}, {"date": "2026-01-27", "value": 0.86259065}, {"date": "2026-01-28", "value": 0.87009717}, {"date": "2026-01-29", "value": 0.86521862}, {"date": "2026-01-30", "value": 0.86149363}, {"date": "2026-01-31", "value": 0.86337902}, {"date": "2026-02-01", "value": 0.86346373}, {"date": "2026-02-02", "value": 0.85920232}, {"date": "2026-02-03", "value": 0.85697942}, {"date": "2026-02-04", "value": 0.86068534}, {"date": "2026-02-05", "value": 0.85821847}, {"date": "2026-02-06", "value": 0.85893696}, {"date": "2026-02-07", "value": 0.86022692}, {"date": "2026-02-08", "value": 0.86089161}, {"date": "2026-02-09", "value": 0.86109517}, {"date": "2026-02-10", "value": 0.86521434}, {"date": "2026-02-11", "value": 0.86357052}, {"date": "2026-02-12", "value": 0.815589}, {"date": "2026-02-13", "value": 0.86021922}, {"date": "2026-02-14", "value": 0.86140085}, {"date": "2026-02-15", "value": 0.86324481}, {"date": "2026-02-16", "value": 0.86083429}, {"date": "2026-02-17", "value": 0.85928847}, {"date": "2026-02-18", "value": 0.85995239}, {"date": "2026-02-19", "value": 0.85630879}, {"date": "2026-02-20", "value": 0.85587754}, {"date": "2026-02-21", "value": 0.85828615}, {"date": "2026-02-22", "value": 0.8582953}, {"date": "2026-02-23", "value": 0.86164418}, {"date": "2026-02-24", "value": 0.85762611}, {"date": "2026-02-25", "value": 0.85814294}, {"date": "2026-02-26", "value": 0.86058831}, {"date": "2026-02-27", "value": 0.85758728}, {"date": "2026-02-28", "value": 0.85985553}, {"date": "2026-03-01", "value": 0.86066277}, {"date": "2026-03-02", "value": 0.8572733}, {"date": "2026-03-03", "value": 0.85321473}, {"date": "2026-03-04", "value": 0.85064882}, {"date": "2026-03-05", "value": 0.85090122}, {"date": "2026-03-06", "value": 0.85122725}, {"date": "2026-03-07", "value": 0.8504634}, {"date": "2026-03-08", "value": 0.84909138}, {"date": "2026-03-09", "value": 0.84628252}, {"date": "2026-03-10", "value": 0.85361523}, {"date": "2026-03-11", "value": 0.84998608}, {"date": "2026-03-12", "value": 0.8449388}, {"date": "2026-03-13", "value": 0.84480745}, {"date": "2026-03-14", "value": 0.83446318}, {"date": "2026-03-15", "value": 0.83537653}, {"date": "2026-03-16", "value": 0.8431051}, {"date": "2026-03-17", "value": 0.84613455}, {"date": "2026-03-18", "value": 0.84806962}, {"date": "2026-03-19", "value": 0.84336511}, {"date": "2026-03-20", "value": 0.85085779}, {"date": "2026-03-21", "value": 0.84904757}, {"date": "2026-03-22", "value": 0.84812176}, {"date": "2026-03-23", "value": 0.84694933}, {"date": "2026-03-24", "value": 0.85094909}, {"date": "2026-03-25", "value": 0.85105867}, {"date": "2026-03-26", "value": 0.84712433}, {"date": "2026-03-27", "value": 0.84854451}, {"date": "2026-03-28", "value": 0.816058}, {"date": "2026-03-29", "value": 0.84268979}, {"date": "2026-03-30", "value": 0.84762452}, {"date": "2026-03-31", "value": 0.84529978}, {"date": "2026-04-01", "value": 0.85271647}, {"date": "2026-04-02", "value": 0.84626624}, {"date": "2026-04-03", "value": 0.84880304}, {"date": "2026-04-04", "value": 0.84622672}, {"date": "2026-04-05", "value": 0.84063282}, {"date": "2026-04-06", "value": 0.84786003}, {"date": "2026-04-07", "value": 0.84727094}, {"date": "2026-04-08", "value": 0.85724586}, {"date": "2026-04-09", "value": 0.815114}, {"date": "2026-04-10", "value": 0.816172}, {"date": "2026-04-11", "value": 0.818704}, {"date": "2026-04-12", "value": 0.815584}, {"date": "2026-04-13", "value": 0.812825}, {"date": "2026-04-14", "value": 0.81977}, {"date": "2026-04-15", "value": 0.815129}, {"date": "2026-04-16", "value": 0.816417}, {"date": "2026-04-17", "value": 0.815527}, {"date": "2026-04-18", "value": 0.814262}, {"date": "2026-04-19", "value": 0.815693}, {"date": "2026-04-20", "value": 0.815887}, {"date": "2026-04-21", "value": 0.815536}, {"date": "2026-04-22", "value": 0.815659}, {"date": "2026-04-23", "value": 0.814919}, {"date": "2026-04-24", "value": 0.81333}, {"date": "2026-04-25", "value": 0.815819}, {"date": "2026-04-26", "value": 0.815819}, {"date": "2026-04-27", "value": 0.816046}, {"date": "2026-04-28", "value": 0.815547}, {"date": "2026-04-29", "value": 0.81697}, {"date": "2026-04-30", "value": 0.814139}, {"date": "2026-05-01", "value": 0.818725}, {"date": "2026-05-02", "value": 0.814913}, {"date": "2026-05-03", "value": 0.815653}, {"date": "2026-05-04", "value": 0.815692}, {"date": "2026-05-05", "value": 0.813013}, {"date": "2026-05-06", "value": 0.816265}, {"date": "2026-05-07", "value": 0.816384}, {"date": "2026-05-08", "value": 0.815667}, {"date": "2026-05-09", "value": 0.82014}, {"date": "2026-05-10", "value": 0.815551}, {"date": "2026-05-11", "value": 0.813135}, {"date": "2026-05-12", "value": 0.85487755}, {"date": "2026-05-13", "value": 0.8543651}, {"date": "2026-05-14", "value": 0.85361828}, {"date": "2026-05-15", "value": 0.815554}, {"date": "2026-05-16", "value": 0.84687334}, {"date": "2026-05-17", "value": 0.84680858}, {"date": "2026-05-18", "value": 0.815878}, {"date": "2026-05-19", "value": 0.85162863}, {"date": "2026-05-20", "value": 0.84901965}, {"date": "2026-05-21", "value": 0.85055335}, {"date": "2026-05-22", "value": 0.84979207}, {"date": "2026-05-23", "value": 0.8459308}, {"date": "2026-05-24", "value": 0.84562299}, {"date": "2026-05-25", "value": 0.85165643}, {"date": "2026-05-26", "value": 0.85104368}, {"date": "2026-05-27", "value": 0.85027837}, {"date": "2026-05-28", "value": 0.84684764}, {"date": "2026-05-29", "value": 0.85158808}, {"date": "2026-05-30", "value": 0.85035174}, {"date": "2026-05-31", "value": 0.84971646}, {"date": "2026-06-01", "value": 0.85094422}, {"date": "2026-06-02", "value": 0.8498657}, {"date": "2026-06-03", "value": 0.84921437}, {"date": "2026-06-04", "value": 0.84892392}, {"date": "2026-06-05", "value": 0.84901607}, {"date": "2026-06-06", "value": 0.84134972}, {"date": "2026-06-07", "value": 0.84066045}, {"date": "2026-06-08", "value": 0.84253407}, {"date": "2026-06-09", "value": 0.84627273}, {"date": "2026-06-10", "value": 0.84597454}, {"date": "2026-06-11", "value": 0.84624075}, {"date": "2026-06-12", "value": 0.84878985}, {"date": "2026-06-13", "value": 0.84489713}, {"date": "2026-06-14", "value": 0.84385116}, {"date": "2026-06-15", "value": 0.85038467}, {"date": "2026-06-16", "value": 0.84692575}, {"date": "2026-06-17", "value": 0.84922306}, {"date": "2026-06-18", "value": 0.84303028}, {"date": "2026-06-19", "value": 0.84064874}, {"date": "2026-06-20", "value": 0.84410258}, {"date": "2026-06-21", "value": 0.84424495}, {"date": "2026-06-22", "value": 0.84271429}, {"date": "2026-06-23", "value": 0.841061}, {"date": "2026-06-24", "value": 0.83775682}, {"date": "2026-06-25", "value": 0.84031175}, {"date": "2026-06-26", "value": 0.84031017}, {"date": "2026-06-27", "value": 0.83423709}, {"date": "2026-06-28", "value": 0.83156358}, {"date": "2026-06-29", "value": 0.83951182}, {"date": "2026-06-30", "value": 0.84047702}, {"date": "2026-07-01", "value": 0.84091843}, {"date": "2026-07-02", "value": 0.81376}, {"date": "2026-07-03", "value": 0.84225487}, {"date": "2026-07-04", "value": 0.84315342}, {"date": "2026-07-05", "value": 0.84349297}, {"date": "2026-07-06", "value": 0.84325836}, {"date": "2026-07-07", "value": 0.84251257}, {"date": "2026-07-08", "value": 0.8403232}, {"date": "2026-07-09", "value": 0.8419693}, {"date": "2026-07-10", "value": 0.84324723}, {"date": "2026-07-11", "value": 0.83924314}, {"date": "2026-07-12", "value": 0.83427783}, {"date": "2026-07-13", "value": 0.83825633}, {"date": "2026-07-14", "value": 0.83820648}, {"date": "2026-07-15", "value": 0.84296911}, {"date": "2026-07-16", "value": 0.84415334}, {"date": "2026-07-17", "value": 0.84039864}, {"date": "2026-07-18", "value": 0.83750192}, {"date": "2026-07-19", "value": 0.83428636}, {"date": "2026-07-20", "value": 0.84193832}, {"date": "2026-07-21", "value": 0.83910118}, {"date": "2026-07-22", "value": 0.83830447}, {"date": "2026-07-23", "value": 0.84181625}, {"date": "2026-07-24", "value": 0.82891057}, {"date": "2026-07-25", "value": 0.83106258}, {"date": "2026-07-26", "value": 0.82894388}, {"date": "2026-07-27", "value": 0.84103144}, {"date": "2026-07-28", "value": 0.83883192}, {"date": "2026-07-29", "value": 0.84129951}, {"date": "2026-07-30", "value": 0.8440101}, {"date": "2026-07-31", "value": 0.84582407}, {"date": "2026-08-01", "value": 0.83997025}, {"date": "2026-08-02", "value": 0.84018781}, {"date": "2026-08-03", "value": 0.84544527}, {"date": "2026-08-04", "value": 0.84205908}, {"date": "2026-08-05", "value": 0.84507615}, {"date": "2026-08-06", "value": 0.84535154}, {"date": "2026-08-07", "value": 0.84325244}, {"date": "2026-08-08", "value": 0.84550465}, {"date": "2026-08-09", "value": 0.84351832}, {"date": "2026-08-10", "value": 0.8460383}, {"date": "2026-08-11", "value": 0.8445901}, {"date": "2026-08-12", "value": 0.84447774}, {"date": "2026-08-13", "value": 0.84348024}, {"date": "2026-08-14", "value": 0.84448152}, {"date": "2026-08-15", "value": 0.84639856}, {"date": "2026-08-16", "value": 0.84452549}, {"date": "2026-08-17", "value": 0.84702802}, {"date": "2026-08-18", "value": 0.8459314}, {"date": "2026-08-20", "value": 0.85304973}, {"date": "2026-08-21", "value": 0.85376552}, {"date": "2026-08-22", "value": 0.84963573}, {"date": "2026-08-23", "value": 0.85079828}, {"date": "2026-08-24", "value": 0.8497409}, {"date": "2026-08-25", "value": 0.84998894}, {"date": "2026-08-26", "value": 0.85037834}, {"date": "2026-08-27", "value": 0.84887224}, {"date": "2026-08-28", "value": 0.84949871}, {"date": "2026-08-29", "value": 0.84411217}, {"date": "2026-08-30", "value": 0.84405863}, {"date": "2026-08-31", "value": 0.84526063}, {"date": "2026-09-01", "value": 0.84763785}, {"date": "2026-09-02", "value": 0.8460318}, {"date": "2026-09-03", "value": 0.84788755}, {"date": "2026-09-04", "value": 0.84800453}, {"date": "2026-09-05", "value": 0.84603168}, {"date": "2026-09-06", "value": 0.8461913}, {"date": "2026-09-07", "value": 0.84631015}, {"date": "2026-09-08", "value": 0.84735412}, {"date": "2026-09-09", "value": 0.84734378}, {"date": "2026-09-10", "value": 0.84709262}, {"date": "2026-09-11", "value": 0.84468863}, {"date": "2026-09-12", "value": 0.84482102}, {"date": "2026-09-13", "value": 0.84484153}, {"date": "2026-09-14", "value": 0.84323105}, {"date": "2026-09-15", "value": 0.84214205}, {"date": "2026-09-16", "value": 0.84312752}, {"date": "2026-09-17", "value": 0.83716532}, {"date": "2026-09-18", "value": 0.812515}, {"date": "2026-09-19", "value": 0.84008231}, {"date": "2026-09-20", "value": 0.83886889}, {"date": "2026-09-21", "value": 0.84118375}]}