{"base": "EUR", "currency": "XDR", "name": "IMF Special Drawing Rights", "range": "10y", "rates": [{"date": "2016-09-20", "value": 0.80244481}, {"date": "2016-09-21", "value": 0.80069064}, {"date": "2016-09-22", "value": 0.80290454}, {"date": "2016-09-23", "value": 0.80292479}, {"date": "2016-09-24", "value": 0.80354533}, {"date": "2016-09-25", "value": 0.80394496}, {"date": "2016-09-26", "value": 0.8013734}, {"date": "2016-09-27", "value": 0.80247218}, {"date": "2016-09-28", "value": 0.80254062}, {"date": "2016-09-29", "value": 0.80559522}, {"date": "2016-09-30", "value": 0.80560428}, {"date": "2016-10-01", "value": 0.80479887}, {"date": "2016-10-02", "value": 0.80217957}, {"date": "2016-10-03", "value": 0.80522816}, {"date": "2016-10-04", "value": 0.80473585}, {"date": "2016-10-05", "value": 0.80107197}, {"date": "2016-10-06", "value": 0.80843101}, {"date": "2016-10-07", "value": 0.8084198}, {"date": "2016-10-08", "value": 0.80761653}, {"date": "2016-10-09", "value": 0.80374769}, {"date": "2016-10-10", "value": 0.80035623}, {"date": "2016-10-11", "value": 0.79808794}, {"date": "2016-10-12", "value": 0.80099228}, {"date": "2016-10-13", "value": 0.79586799}, {"date": "2016-10-14", "value": 0.79585925}, {"date": "2016-10-15", "value": 0.79569338}, {"date": "2016-10-16", "value": 0.79966304}, {"date": "2016-10-17", "value": 0.79608666}, {"date": "2016-10-18", "value": 0.79605234}, {"date": "2016-10-19", "value": 0.7934318}, {"date": "2016-10-20", "value": 0.79264695}, {"date": "2016-10-21", "value": 0.79266421}, {"date": "2016-10-22", "value": 0.79238589}, {"date": "2016-10-23", "value": 0.79156926}, {"date": "2016-10-24", "value": 0.7935127}, {"date": "2016-10-25", "value": 0.79416418}, {"date": "2016-10-26", "value": 0.79345113}, {"date": "2016-10-27", "value": 0.8011935}, {"date": "2016-10-28", "value": 0.8011935}, {"date": "2016-10-29", "value": 0.80103504}, {"date": "2016-10-30", "value": 0.80103504}, {"date": "2016-10-31", "value": 0.79882793}, {"date": "2016-11-01", "value": 0.80274712}, {"date": "2016-11-02", "value": 0.80232378}, {"date": "2016-11-03", "value": 0.80245776}, {"date": "2016-11-04", "value": 0.80488566}, {"date": "2016-11-05", "value": 0.80485657}, {"date": "2016-11-06", "value": 0.80130091}, {"date": "2016-11-07", "value": 0.80019007}, {"date": "2016-11-08", "value": 0.79884741}, {"date": "2016-11-09", "value": 0.78945529}, {"date": "2016-11-10", "value": 0.79432972}, {"date": "2016-11-11", "value": 0.79094966}, {"date": "2016-11-12", "value": 0.79095824}, {"date": "2016-11-13", "value": 0.78884906}, {"date": "2016-11-14", "value": 0.78680454}, {"date": "2016-11-15", "value": 0.78655542}, {"date": "2016-11-16", "value": 0.78772858}, {"date": "2016-11-17", "value": 0.78007034}, {"date": "2016-11-18", "value": 0.78106998}, {"date": "2016-11-19", "value": 0.78105112}, {"date": "2016-11-20", "value": 0.78063779}, {"date": "2016-11-21", "value": 0.78518227}, {"date": "2016-11-22", "value": 0.78462814}, {"date": "2016-11-23", "value": 0.77911232}, {"date": "2016-11-24", "value": 0.78032783}, {"date": "2016-11-25", "value": 0.78281046}, {"date": "2016-11-26", "value": 0.78282705}, {"date": "2016-11-27", "value": 0.78405654}, {"date": "2016-11-28", "value": 0.78583189}, {"date": "2016-11-29", "value": 0.78765482}, {"date": "2016-11-30", "value": 0.78258751}, {"date": "2016-12-01", "value": 0.78809953}, {"date": "2016-12-02", "value": 0.78712988}, {"date": "2016-12-03", "value": 0.78712988}, {"date": "2016-12-04", "value": 0.78138732}, {"date": "2016-12-05", "value": 0.79225697}, {"date": "2016-12-06", "value": 0.78865023}, {"date": "2016-12-07", "value": 0.79294685}, {"date": "2016-12-08", "value": 0.78046993}, {"date": "2016-12-09", "value": 0.78253383}, {"date": "2016-12-10", "value": 0.78255266}, {"date": "2016-12-11", "value": 0.78147714}, {"date": "2016-12-12", "value": 0.78780914}, {"date": "2016-12-13", "value": 0.78611507}, {"date": "2016-12-14", "value": 0.77667483}, {"date": "2016-12-15", "value": 0.77773726}, {"date": "2016-12-16", "value": 0.77982083}, {"date": "2016-12-17", "value": 0.77982083}, {"date": "2016-12-18", "value": 0.77957405}, {"date": "2016-12-19", "value": 0.77639138}, {"date": "2016-12-20", "value": 0.7770884}, {"date": "2016-12-21", "value": 0.7786133}, {"date": "2016-12-22", "value": 0.77897715}, {"date": "2016-12-23", "value": 0.78038096}, {"date": "2016-12-24", "value": 0.78038096}, {"date": "2016-12-25", "value": 0.78063396}, {"date": "2016-12-26", "value": 0.78055233}, {"date": "2016-12-27", "value": 0.78105741}, {"date": "2016-12-28", "value": 0.7791186}, {"date": "2016-12-29", "value": 0.78921874}, {"date": "2016-12-30", "value": 0.78267731}, {"date": "2016-12-31", "value": 0.78268555}, {"date": "2017-01-01", "value": 0.78375759}, {"date": "2017-01-02", "value": 0.77811716}, {"date": "2017-01-03", "value": 0.77967091}, {"date": "2017-01-04", "value": 0.78320966}, {"date": "2017-01-05", "value": 0.78888512}, {"date": "2017-01-06", "value": 0.78039455}, {"date": "2017-01-07", "value": 0.7804133}, {"date": "2017-01-08", "value": 0.78040277}, {"date": "2017-01-09", "value": 0.78803669}, {"date": "2017-01-10", "value": 0.78421169}, {"date": "2017-01-11", "value": 0.78900405}, {"date": "2017-01-12", "value": 0.78483311}, {"date": "2017-01-13", "value": 0.78787008}, {"date": "2017-01-14", "value": 0.78787846}, {"date": "2017-01-15", "value": 0.78686259}, {"date": "2017-01-16", "value": 0.78470396}, {"date": "2017-01-17", "value": 0.78864981}, {"date": "2017-01-18", "value": 0.78402883}, {"date": "2017-01-19", "value": 0.7878048}, {"date": "2017-01-20", "value": 0.79106267}, {"date": "2017-01-21", "value": 0.79106044}, {"date": "2017-01-22", "value": 0.79168988}, {"date": "2017-01-23", "value": 0.79244105}, {"date": "2017-01-24", "value": 0.78951718}, {"date": "2017-01-25", "value": 0.7906164}, {"date": "2017-01-26", "value": 0.78650809}, {"date": "2017-01-27", "value": 0.78945341}, {"date": "2017-01-28", "value": 0.78944271}, {"date": "2017-01-29", "value": 0.7907226}, {"date": "2017-01-30", "value": 0.79078086}, {"date": "2017-01-31", "value": 0.79526053}, {"date": "2017-02-01", "value": 0.79009713}, {"date": "2017-02-02", "value": 0.78861491}, {"date": "2017-02-03", "value": 0.79366432}, {"date": "2017-02-04", "value": 0.79366432}, {"date": "2017-02-05", "value": 0.79351026}, {"date": "2017-02-06", "value": 0.78992608}, {"date": "2017-02-07", "value": 0.78765543}, {"date": "2017-02-08", "value": 0.78875198}, {"date": "2017-02-09", "value": 0.7850275}, {"date": "2017-02-10", "value": 0.78600087}, {"date": "2017-02-11", "value": 0.78601988}, {"date": "2017-02-12", "value": 0.78443139}, {"date": "2017-02-13", "value": 0.78254833}, {"date": "2017-02-14", "value": 0.78127843}, {"date": "2017-02-15", "value": 0.78428503}, {"date": "2017-02-16", "value": 0.7871834}, {"date": "2017-02-17", "value": 0.78464936}, {"date": "2017-02-18", "value": 0.78463041}, {"date": "2017-02-19", "value": 0.78548118}, {"date": "2017-02-20", "value": 0.7839989}, {"date": "2017-02-21", "value": 0.78104206}, {"date": "2017-02-22", "value": 0.7808699}, {"date": "2017-02-23", "value": 0.78202644}, {"date": "2017-02-24", "value": 0.78051561}, {"date": "2017-02-25", "value": 0.78049682}, {"date": "2017-02-26", "value": 0.78051561}, {"date": "2017-02-27", "value": 0.78258982}, {"date": "2017-02-28", "value": 0.7807763}, {"date": "2017-03-01", "value": 0.78160241}, {"date": "2017-03-02", "value": 0.78002143}, {"date": "2017-03-03", "value": 0.78900905}, {"date": "2017-03-04", "value": 0.78900905}, {"date": "2017-03-05", "value": 0.78891686}, {"date": "2017-03-06", "value": 0.78430999}, {"date": "2017-03-07", "value": 0.78418894}, {"date": "2017-03-08", "value": 0.78316036}, {"date": "2017-03-09", "value": 0.79225604}, {"date": "2017-03-10", "value": 0.79225604}, {"date": "2017-03-11", "value": 0.79228363}, {"date": "2017-03-12", "value": 0.79225604}, {"date": "2017-03-13", "value": 0.78830624}, {"date": "2017-03-14", "value": 0.7869994}, {"date": "2017-03-15", "value": 0.79578357}, {"date": "2017-03-16", "value": 0.79455022}, {"date": "2017-03-17", "value": 0.79206474}, {"date": "2017-03-18", "value": 0.79207325}, {"date": "2017-03-19", "value": 0.79191155}, {"date": "2017-03-20", "value": 0.79096239}, {"date": "2017-03-21", "value": 0.79433774}, {"date": "2017-03-22", "value": 0.79267727}, {"date": "2017-03-23", "value": 0.79267727}, {"date": "2017-03-24", "value": 0.79241105}, {"date": "2017-03-25", "value": 0.79241105}, {"date": "2017-03-26", "value": 0.79464868}, {"date": "2017-03-27", "value": 0.79207417}, {"date": "2017-03-28", "value": 0.79006488}, {"date": "2017-03-29", "value": 0.78605253}, {"date": "2017-03-30", "value": 0.78628658}, {"date": "2017-03-31", "value": 0.78630564}, {"date": "2017-04-01", "value": 0.78630564}, {"date": "2017-04-02", "value": 0.78656194}, {"date": "2017-04-03", "value": 0.78733404}, {"date": "2017-04-04", "value": 0.78632807}, {"date": "2017-04-05", "value": 0.78466174}, {"date": "2017-04-06", "value": 0.78466174}, {"date": "2017-04-07", "value": 0.78182955}, {"date": "2017-04-08", "value": 0.78084483}, {"date": "2017-04-09", "value": 0.78373136}, {"date": "2017-04-10", "value": 0.78263407}, {"date": "2017-04-11", "value": 0.78703378}, {"date": "2017-04-12", "value": 0.78140789}, {"date": "2017-04-13", "value": 0.78140789}, {"date": "2017-04-14", "value": 0.78140789}, {"date": "2017-04-15", "value": 0.78133325}, {"date": "2017-04-16", "value": 0.7833415}, {"date": "2017-04-17", "value": 0.7833415}, {"date": "2017-04-18", "value": 0.78522361}, {"date": "2017-04-19", "value": 0.78489369}, {"date": "2017-04-20", "value": 0.78706604}, {"date": "2017-04-21", "value": 0.7833415}, {"date": "2017-04-22", "value": 0.78707449}, {"date": "2017-04-23", "value": 0.79419052}, {"date": "2017-04-24", "value": 0.79871202}, {"date": "2017-04-25", "value": 0.79734212}, {"date": "2017-04-26", "value": 0.79374497}, {"date": "2017-04-27", "value": 0.79478714}, {"date": "2017-04-28", "value": 0.79478714}, {"date": "2017-04-29", "value": 0.79574737}, {"date": "2017-04-30", "value": 0.79682896}, {"date": "2017-05-01", "value": 0.79478714}, {"date": "2017-05-02", "value": 0.79537584}, {"date": "2017-05-03", "value": 0.80240771}, {"date": "2017-05-04", "value": 0.79537584}, {"date": "2017-05-05", "value": 0.8028634}, {"date": "2017-05-06", "value": 0.80013599}, {"date": "2017-05-07", "value": 0.80013599}, {"date": "2017-05-08", "value": 0.79674841}, {"date": "2017-05-09", "value": 0.80013599}, {"date": "2017-05-10", "value": 0.79587268}, {"date": "2017-05-11", "value": 0.80060783}, {"date": "2017-05-12", "value": 0.80060783}, {"date": "2017-05-13", "value": 0.80044157}, {"date": "2017-05-14", "value": 0.80145411}, {"date": "2017-05-15", "value": 0.80803586}, {"date": "2017-05-16", "value": 0.80803586}, {"date": "2017-05-17", "value": 0.80484986}, {"date": "2017-05-18", "value": 0.81156725}, {"date": "2017-05-19", "value": 0.80829914}, {"date": "2017-05-20", "value": 0.81173794}, {"date": "2017-05-21", "value": 0.81275294}, {"date": "2017-05-22", "value": 0.80829914}, {"date": "2017-05-23", "value": 0.81343728}, {"date": "2017-05-24", "value": 0.81107386}, {"date": "2017-05-25", "value": 0.81343728}, {"date": "2017-05-26", "value": 0.80830221}, {"date": "2017-05-27", "value": 0.80795198}, {"date": "2017-05-28", "value": 0.80462201}, {"date": "2017-05-29", "value": 0.80933652}, {"date": "2017-05-30", "value": 0.81211215}, {"date": "2017-05-31", "value": 0.8100323}, {"date": "2017-06-01", "value": 0.81555019}, {"date": "2017-06-02", "value": 0.81553891}, {"date": "2017-06-03", "value": 0.81555019}, {"date": "2017-06-04", "value": 0.81257952}, {"date": "2017-06-05", "value": 0.81247745}, {"date": "2017-06-06", "value": 0.81247745}, {"date": "2017-06-07", "value": 0.80723134}, {"date": "2017-06-08", "value": 0.81247745}, {"date": "2017-06-09", "value": 0.81247745}, {"date": "2017-06-10", "value": 0.8106597}, {"date": "2017-06-11", "value": 0.81247745}, {"date": "2017-06-12", "value": 0.80664043}, {"date": "2017-06-13", "value": 0.81100693}, {"date": "2017-06-14", "value": 0.80664043}, {"date": "2017-06-15", "value": 0.81030972}, {"date": "2017-06-16", "value": 0.81030972}, {"date": "2017-06-17", "value": 0.81156984}, {"date": "2017-06-18", "value": 0.80649118}, {"date": "2017-06-19", "value": 0.80814731}, {"date": "2017-06-20", "value": 0.81012376}, {"date": "2017-06-21", "value": 0.80880204}, {"date": "2017-06-22", "value": 0.80880204}, {"date": "2017-06-23", "value": 0.80880204}, {"date": "2017-06-24", "value": 0.81202182}, {"date": "2017-06-25", "value": 0.81093899}, {"date": "2017-06-26", "value": 0.81155818}, {"date": "2017-06-27", "value": 0.82053442}, {"date": "2017-06-28", "value": 0.82286506}, {"date": "2017-06-29", "value": 0.82174176}, {"date": "2017-06-30", "value": 0.82175116}, {"date": "2017-07-01", "value": 0.81900797}, {"date": "2017-07-02", "value": 0.81900797}, {"date": "2017-07-03", "value": 0.81900797}, {"date": "2017-07-04", "value": 0.81900797}, {"date": "2017-07-05", "value": 0.82323567}, {"date": "2017-07-06", "value": 0.82111253}, {"date": "2017-07-07", "value": 0.82110317}, {"date": "2017-07-08", "value": 0.82127907}, {"date": "2017-07-09", "value": 0.82172089}, {"date": "2017-07-10", "value": 0.82706698}, {"date": "2017-07-11", "value": 0.82139757}, {"date": "2017-07-12", "value": 0.82706698}, {"date": "2017-07-13", "value": 0.8247139}, {"date": "2017-07-14", "value": 0.8247139}, {"date": "2017-07-15", "value": 0.82550705}, {"date": "2017-07-16", "value": 0.82323169}, {"date": "2017-07-17", "value": 0.82604075}, {"date": "2017-07-18", "value": 0.82530183}, {"date": "2017-07-19", "value": 0.83396152}, {"date": "2017-07-20", "value": 0.83396152}, {"date": "2017-07-21", "value": 0.8321901}, {"date": "2017-07-22", "value": 0.83396152}, {"date": "2017-07-23", "value": 0.83396152}, {"date": "2017-07-24", "value": 0.83354171}, {"date": "2017-07-25", "value": 0.83684532}, {"date": "2017-07-26", "value": 0.83142784}, {"date": "2017-07-27", "value": 0.83643695}, {"date": "2017-07-28", "value": 0.83644678}, {"date": "2017-07-29", "value": 0.83605363}, {"date": "2017-07-30", "value": 0.84005818}, {"date": "2017-07-31", "value": 0.83688203}, {"date": "2017-08-01", "value": 0.83915744}, {"date": "2017-08-02", "value": 0.83915744}, {"date": "2017-08-03", "value": 0.83301337}, {"date": "2017-08-04", "value": 0.83301337}, {"date": "2017-08-05", "value": 0.8332489}, {"date": "2017-08-06", "value": 0.83334901}, {"date": "2017-08-07", "value": 0.83334901}, {"date": "2017-08-08", "value": 0.83446073}, {"date": "2017-08-09", "value": 0.83558193}, {"date": "2017-08-10", "value": 0.83891307}, {"date": "2017-08-11", "value": 0.83891307}, {"date": "2017-08-12", "value": 0.83891307}, {"date": "2017-08-13", "value": 0.83891307}, {"date": "2017-08-14", "value": 0.83446073}, {"date": "2017-08-15", "value": 0.83836016}, {"date": "2017-08-16", "value": 0.83347391}, {"date": "2017-08-17", "value": 0.83512979}, {"date": "2017-08-18", "value": 0.83513173}, {"date": "2017-08-19", "value": 0.83456215}, {"date": "2017-08-20", "value": 0.83823634}, {"date": "2017-08-21", "value": 0.83494072}, {"date": "2017-08-22", "value": 0.8385381}, {"date": "2017-08-23", "value": 0.8368267}, {"date": "2017-08-24", "value": 0.84535086}, {"date": "2017-08-25", "value": 0.84536279}, {"date": "2017-08-26", "value": 0.84718021}, {"date": "2017-08-27", "value": 0.84420962}, {"date": "2017-08-28", "value": 0.84718021}, {"date": "2017-08-29", "value": 0.84144297}, {"date": "2017-08-30", "value": 0.84289152}, {"date": "2017-08-31", "value": 0.83687994}, {"date": "2017-09-01", "value": 0.83690173}, {"date": "2017-09-02", "value": 0.83850112}, {"date": "2017-09-03", "value": 0.83951881}, {"date": "2017-09-04", "value": 0.84115549}, {"date": "2017-09-05", "value": 0.83963446}, {"date": "2017-09-06", "value": 0.83963446}, {"date": "2017-09-07", "value": 0.84151598}, {"date": "2017-09-08", "value": 0.83963446}, {"date": "2017-09-09", "value": 0.8402231}, {"date": "2017-09-10", "value": 0.83881964}, {"date": "2017-09-11", "value": 0.84199876}, {"date": "2017-09-12", "value": 0.83502568}, {"date": "2017-09-13", "value": 0.83502568}, {"date": "2017-09-14", "value": 0.83502568}, {"date": "2017-09-15", "value": 0.83922}, {"date": "2017-09-16", "value": 0.83861878}, {"date": "2017-09-17", "value": 0.84060676}, {"date": "2017-09-18", "value": 0.84285406}, {"date": "2017-09-19", "value": 0.83348969}, {"date": "2017-09-20", "value": 0.84222225}, {"date": "2017-09-21", "value": 0.84026682}, {"date": "2017-09-22", "value": 0.83922}, {"date": "2017-09-23", "value": 0.83856267}, {"date": "2017-09-24", "value": 0.83661441}, {"date": "2017-09-25", "value": 0.83304932}, {"date": "2017-09-26", "value": 0.83304932}, {"date": "2017-09-27", "value": 0.83304932}, {"date": "2017-09-28", "value": 0.83626436}, {"date": "2017-09-29", "value": 0.83625448}, {"date": "2017-09-30", "value": 0.83569345}, {"date": "2017-10-01", "value": 0.83285211}, {"date": "2017-10-02", "value": 0.83391304}, {"date": "2017-10-03", "value": 0.83362349}, {"date": "2017-10-04", "value": 0.83456918}, {"date": "2017-10-05", "value": 0.83456918}, {"date": "2017-10-06", "value": 0.83455938}, {"date": "2017-10-07", "value": 0.83456918}, {"date": "2017-10-08", "value": 0.83536306}, {"date": "2017-10-09", "value": 0.83686275}, {"date": "2017-10-10", "value": 0.83959555}, {"date": "2017-10-11", "value": 0.83648282}, {"date": "2017-10-12", "value": 0.83578489}, {"date": "2017-10-13", "value": 0.83578489}, {"date": "2017-10-14", "value": 0.83529106}, {"date": "2017-10-15", "value": 0.83415918}, {"date": "2017-10-16", "value": 0.83467756}, {"date": "2017-10-17", "value": 0.8372211}, {"date": "2017-10-18", "value": 0.83909885}, {"date": "2017-10-19", "value": 0.83909885}, {"date": "2017-10-20", "value": 0.83541588}, {"date": "2017-10-21", "value": 0.83541588}, {"date": "2017-10-22", "value": 0.83531252}, {"date": "2017-10-23", "value": 0.83506428}, {"date": "2017-10-24", "value": 0.83905369}, {"date": "2017-10-25", "value": 0.83905369}, {"date": "2017-10-26", "value": 0.82833984}, {"date": "2017-10-27", "value": 0.82833022}, {"date": "2017-10-28", "value": 0.82804936}, {"date": "2017-10-29", "value": 0.82804936}, {"date": "2017-10-30", "value": 0.82804936}, {"date": "2017-10-31", "value": 0.82972425}, {"date": "2017-11-01", "value": 0.8278393}, {"date": "2017-11-02", "value": 0.83048792}, {"date": "2017-11-03", "value": 0.8275846}, {"date": "2017-11-04", "value": 0.8275846}, {"date": "2017-11-05", "value": 0.82780372}, {"date": "2017-11-06", "value": 0.82902012}, {"date": "2017-11-07", "value": 0.82876307}, {"date": "2017-11-08", "value": 0.82717037}, {"date": "2017-11-09", "value": 0.82999196}, {"date": "2017-11-10", "value": 0.82876307}, {"date": "2017-11-11", "value": 0.83149149}, {"date": "2017-11-12", "value": 0.83112293}, {"date": "2017-11-13", "value": 0.83131673}, {"date": "2017-11-14", "value": 0.83866668}, {"date": "2017-11-15", "value": 0.83411116}, {"date": "2017-11-16", "value": 0.83866668}, {"date": "2017-11-17", "value": 0.8358906}, {"date": "2017-11-18", "value": 0.83588074}, {"date": "2017-11-19", "value": 0.83167294}, {"date": "2017-11-20", "value": 0.83167294}, {"date": "2017-11-21", "value": 0.83353684}, {"date": "2017-11-22", "value": 0.83353684}, {"date": "2017-11-23", "value": 0.83353684}, {"date": "2017-11-24", "value": 0.83353684}, {"date": "2017-11-25", "value": 0.84599501}, {"date": "2017-11-26", "value": 0.84562341}, {"date": "2017-11-27", "value": 0.83854874}, {"date": "2017-11-28", "value": 0.83608869}, {"date": "2017-11-29", "value": 0.83696696}, {"date": "2017-11-30", "value": 0.83898073}, {"date": "2017-12-01", "value": 0.83898073}, {"date": "2017-12-02", "value": 0.83898265}, {"date": "2017-12-03", "value": 0.83898265}, {"date": "2017-12-04", "value": 0.83828994}, {"date": "2017-12-05", "value": 0.83828994}, {"date": "2017-12-06", "value": 0.83564692}, {"date": "2017-12-07", "value": 0.83508478}, {"date": "2017-12-08", "value": 0.83480708}, {"date": "2017-12-09", "value": 0.83480708}, {"date": "2017-12-10", "value": 0.83459877}, {"date": "2017-12-11", "value": 0.83459877}, {"date": "2017-12-12", "value": 0.83111022}, {"date": "2017-12-13", "value": 0.83982146}, {"date": "2017-12-14", "value": 0.83111022}, {"date": "2017-12-15", "value": 0.83111022}, {"date": "2017-12-16", "value": 0.83070996}, {"date": "2017-12-17", "value": 0.83070996}, {"date": "2017-12-18", "value": 0.83415054}, {"date": "2017-12-19", "value": 0.8374698}, {"date": "2017-12-20", "value": 0.83963071}, {"date": "2017-12-21", "value": 0.83757501}, {"date": "2017-12-22", "value": 0.83820249}, {"date": "2017-12-23", "value": 0.83820249}, {"date": "2017-12-24", "value": 0.83730827}, {"date": "2017-12-25", "value": 0.83820249}, {"date": "2017-12-26", "value": 0.83699636}, {"date": "2017-12-27", "value": 0.83948722}, {"date": "2017-12-28", "value": 0.84065829}, {"date": "2017-12-29", "value": 0.84275462}, {"date": "2017-12-30", "value": 0.84274261}, {"date": "2017-12-31", "value": 0.84254038}, {"date": "2018-01-01", "value": 0.84274261}, {"date": "2018-01-02", "value": 0.84274261}, {"date": "2018-01-03", "value": 0.84365388}, {"date": "2018-01-04", "value": 0.84556693}, {"date": "2018-01-05", "value": 0.84309314}, {"date": "2018-01-06", "value": 0.84310517}, {"date": "2018-01-07", "value": 0.84372441}, {"date": "2018-01-08", "value": 0.84372441}, {"date": "2018-01-09", "value": 0.84372441}, {"date": "2018-01-10", "value": 0.84372441}, {"date": "2018-01-11", "value": 0.84649852}, {"date": "2018-01-12", "value": 0.85177952}, {"date": "2018-01-13", "value": 0.85177952}, {"date": "2018-01-14", "value": 0.85114401}, {"date": "2018-01-15", "value": 0.85638905}, {"date": "2018-01-16", "value": 0.84740561}, {"date": "2018-01-17", "value": 0.84740561}, {"date": "2018-01-18", "value": 0.84966952}, {"date": "2018-01-19", "value": 0.8474282}, {"date": "2018-01-20", "value": 0.84740561}, {"date": "2018-01-21", "value": 0.84740561}, {"date": "2018-01-22", "value": 0.85010604}, {"date": "2018-01-23", "value": 0.85429036}, {"date": "2018-01-24", "value": 0.85511019}, {"date": "2018-01-25", "value": 0.85224582}, {"date": "2018-01-26", "value": 0.85392714}, {"date": "2018-01-27", "value": 0.85392714}, {"date": "2018-01-28", "value": 0.85392714}, {"date": "2018-01-29", "value": 0.85392714}, {"date": "2018-01-30", "value": 0.85304304}, {"date": "2018-01-31", "value": 0.85392714}, {"date": "2018-02-01", "value": 0.85977075}, {"date": "2018-02-02", "value": 0.85502225}, {"date": "2018-02-03", "value": 0.8550329}, {"date": "2018-02-04", "value": 0.8550329}, {"date": "2018-02-05", "value": 0.85035007}, {"date": "2018-02-06", "value": 0.85306684}, {"date": "2018-02-07", "value": 0.85035007}, {"date": "2018-02-08", "value": 0.85035007}, {"date": "2018-02-09", "value": 0.84850825}, {"date": "2018-02-10", "value": 0.84853091}, {"date": "2018-02-11", "value": 0.85101094}, {"date": "2018-02-12", "value": 0.85101094}, {"date": "2018-02-13", "value": 0.852191}, {"date": "2018-02-14", "value": 0.85991868}, {"date": "2018-02-15", "value": 0.85753774}, {"date": "2018-02-16", "value": 0.85065564}, {"date": "2018-02-17", "value": 0.85065564}, {"date": "2018-02-18", "value": 0.85055002}, {"date": "2018-02-19", "value": 0.84938997}, {"date": "2018-02-20", "value": 0.84981861}, {"date": "2018-02-21", "value": 0.84737663}, {"date": "2018-02-22", "value": 0.85132852}, {"date": "2018-02-23", "value": 0.84771648}, {"date": "2018-02-24", "value": 0.84770606}, {"date": "2018-02-25", "value": 0.8471956}, {"date": "2018-02-26", "value": 0.84770606}, {"date": "2018-02-27", "value": 0.84770606}, {"date": "2018-02-28", "value": 0.84770606}, {"date": "2018-03-01", "value": 0.85026758}, {"date": "2018-03-02", "value": 0.85408775}, {"date": "2018-03-03", "value": 0.85408775}, {"date": "2018-03-04", "value": 0.84963842}, {"date": "2018-03-05", "value": 0.8509785}, {"date": "2018-03-06", "value": 0.85408775}, {"date": "2018-03-07", "value": 0.85408775}, {"date": "2018-03-08", "value": 0.85408775}, {"date": "2018-03-09", "value": 0.85408775}, {"date": "2018-03-10", "value": 0.84963868}, {"date": "2018-03-11", "value": 0.84974329}, {"date": "2018-03-12", "value": 0.8516082}, {"date": "2018-03-13", "value": 0.8516082}, {"date": "2018-03-14", "value": 0.85102933}, {"date": "2018-03-15", "value": 0.84707997}, {"date": "2018-03-16", "value": 0.8516082}, {"date": "2018-03-17", "value": 0.8516082}, {"date": "2018-03-18", "value": 0.84552456}, {"date": "2018-03-19", "value": 0.84998951}, {"date": "2018-03-20", "value": 0.8444292}, {"date": "2018-03-21", "value": 0.85140994}, {"date": "2018-03-22", "value": 0.84772719}, {"date": "2018-03-23", "value": 0.84929288}, {"date": "2018-03-24", "value": 0.85140994}, {"date": "2018-03-25", "value": 0.85352207}, {"date": "2018-03-26", "value": 0.85120592}, {"date": "2018-03-27", "value": 0.8448968}, {"date": "2018-03-28", "value": 0.84657035}, {"date": "2018-03-29", "value": 0.84790621}, {"date": "2018-03-30", "value": 0.84788531}, {"date": "2018-03-31", "value": 0.8471875}, {"date": "2018-04-01", "value": 0.8471875}, {"date": "2018-04-02", "value": 0.84560494}, {"date": "2018-04-03", "value": 0.8466407}, {"date": "2018-04-04", "value": 0.84456619}, {"date": "2018-04-05", "value": 0.84852916}, {"date": "2018-04-06", "value": 0.84852916}, {"date": "2018-04-07", "value": 0.84852916}, {"date": "2018-04-08", "value": 0.84852916}, {"date": "2018-04-09", "value": 0.85077045}, {"date": "2018-04-10", "value": 0.84984903}, {"date": "2018-04-11", "value": 0.84789472}, {"date": "2018-04-12", "value": 0.85077045}, {"date": "2018-04-13", "value": 0.85040443}, {"date": "2018-04-14", "value": 0.84821495}, {"date": "2018-04-15", "value": 0.85040443}, {"date": "2018-04-16", "value": 0.85040443}, {"date": "2018-04-17", "value": 0.85035041}, {"date": "2018-04-18", "value": 0.84807735}, {"date": "2018-04-19", "value": 0.84652626}, {"date": "2018-04-20", "value": 0.84650357}, {"date": "2018-04-21", "value": 0.84421294}, {"date": "2018-04-22", "value": 0.84421294}, {"date": "2018-04-23", "value": 0.84299473}, {"date": "2018-04-24", "value": 0.84299473}, {"date": "2018-04-25", "value": 0.83900779}, {"date": "2018-04-26", "value": 0.84299473}, {"date": "2018-04-27", "value": 0.83900779}, {"date": "2018-04-28", "value": 0.84323852}, {"date": "2018-04-29", "value": 0.8403403}, {"date": "2018-04-30", "value": 0.83607206}, {"date": "2018-05-01", "value": 0.83607206}, {"date": "2018-05-02", "value": 0.83607206}, {"date": "2018-05-03", "value": 0.83614325}, {"date": "2018-05-04", "value": 0.83607206}, {"date": "2018-05-05", "value": 0.8357652}, {"date": "2018-05-06", "value": 0.83603014}, {"date": "2018-05-07", "value": 0.83182773}, {"date": "2018-05-08", "value": 0.83059805}, {"date": "2018-05-09", "value": 0.83182773}, {"date": "2018-05-10", "value": 0.83478738}, {"date": "2018-05-11", "value": 0.83510969}, {"date": "2018-05-12", "value": 0.83478738}, {"date": "2018-05-13", "value": 0.83478738}, {"date": "2018-05-14", "value": 0.83478738}, {"date": "2018-05-15", "value": 0.8253064}, {"date": "2018-05-16", "value": 0.82366332}, {"date": "2018-05-17", "value": 0.8253064}, {"date": "2018-05-18", "value": 0.8253064}, {"date": "2018-05-19", "value": 0.82190652}, {"date": "2018-05-20", "value": 0.82354259}, {"date": "2018-05-21", "value": 0.82336018}, {"date": "2018-05-22", "value": 0.82597034}, {"date": "2018-05-23", "value": 0.82635257}, {"date": "2018-05-24", "value": 0.8225797}, {"date": "2018-05-25", "value": 0.82212268}, {"date": "2018-05-26", "value": 0.82635257}, {"date": "2018-05-27", "value": 0.81952972}, {"date": "2018-05-28", "value": 0.81809053}, {"date": "2018-05-29", "value": 0.82395856}, {"date": "2018-05-30", "value": 0.82509364}, {"date": "2018-05-31", "value": 0.82292554}, {"date": "2018-06-01", "value": 0.822918}, {"date": "2018-06-02", "value": 0.82292554}, {"date": "2018-06-03", "value": 0.82292554}, {"date": "2018-06-04", "value": 0.82810631}, {"date": "2018-06-05", "value": 0.82292554}, {"date": "2018-06-06", "value": 0.82891757}, {"date": "2018-06-07", "value": 0.82981933}, {"date": "2018-06-08", "value": 0.8293237}, {"date": "2018-06-09", "value": 0.83030096}, {"date": "2018-06-10", "value": 0.8293237}, {"date": "2018-06-11", "value": 0.82733864}, {"date": "2018-06-12", "value": 0.83229821}, {"date": "2018-06-13", "value": 0.81321517}, {"date": "2018-06-14", "value": 0.83030096}, {"date": "2018-06-15", "value": 0.82242492}, {"date": "2018-06-16", "value": 0.82185474}, {"date": "2018-06-17", "value": 0.82436221}, {"date": "2018-06-18", "value": 0.82185474}, {"date": "2018-06-19", "value": 0.82185474}, {"date": "2018-06-20", "value": 0.82185474}, {"date": "2018-06-21", "value": 0.82568615}, {"date": "2018-06-22", "value": 0.82185474}, {"date": "2018-06-23", "value": 0.82185474}, {"date": "2018-06-24", "value": 0.82947297}, {"date": "2018-06-25", "value": 0.8259917}, {"date": "2018-06-26", "value": 0.82134595}, {"date": "2018-06-27", "value": 0.82947297}, {"date": "2018-06-28", "value": 0.8311453}, {"date": "2018-06-29", "value": 0.82947297}, {"date": "2018-06-30", "value": 0.83064808}, {"date": "2018-07-01", "value": 0.82947297}, {"date": "2018-07-02", "value": 0.8290968}, {"date": "2018-07-03", "value": 0.82939859}, {"date": "2018-07-04", "value": 0.83017742}, {"date": "2018-07-05", "value": 0.8343642}, {"date": "2018-07-06", "value": 0.83437596}, {"date": "2018-07-07", "value": 0.8326139}, {"date": "2018-07-08", "value": 0.83175174}, {"date": "2018-07-09", "value": 0.8326139}, {"date": "2018-07-10", "value": 0.82939789}, {"date": "2018-07-11", "value": 0.83064018}, {"date": "2018-07-12", "value": 0.83064018}, {"date": "2018-07-13", "value": 0.83375998}, {"date": "2018-07-14", "value": 0.83316396}, {"date": "2018-07-15", "value": 0.83316396}, {"date": "2018-07-16", "value": 0.83316396}, {"date": "2018-07-17", "value": 0.83214136}, {"date": "2018-07-18", "value": 0.83433795}, {"date": "2018-07-19", "value": 0.83792472}, {"date": "2018-07-20", "value": 0.83792472}, {"date": "2018-07-21", "value": 0.83792472}, {"date": "2018-07-22", "value": 0.83242876}, {"date": "2018-07-23", "value": 0.83242876}, {"date": "2018-07-24", "value": 0.83208642}, {"date": "2018-07-25", "value": 0.82844365}, {"date": "2018-07-26", "value": 0.83208642}, {"date": "2018-07-27", "value": 0.83207477}, {"date": "2018-07-28", "value": 0.83253075}, {"date": "2018-07-29", "value": 0.83253075}, {"date": "2018-07-30", "value": 0.83206312}, {"date": "2018-07-31", "value": 0.83124956}, {"date": "2018-08-01", "value": 0.82942621}, {"date": "2018-08-02", "value": 0.82942621}, {"date": "2018-08-03", "value": 0.82942621}, {"date": "2018-08-04", "value": 0.82780668}, {"date": "2018-08-05", "value": 0.82942621}, {"date": "2018-08-06", "value": 0.82942621}, {"date": "2018-08-07", "value": 0.83015801}, {"date": "2018-08-08", "value": 0.82652838}, {"date": "2018-08-09", "value": 0.8210239}, {"date": "2018-08-10", "value": 0.81931606}, {"date": "2018-08-11", "value": 0.81931606}, {"date": "2018-08-12", "value": 0.82122052}, {"date": "2018-08-13", "value": 0.81931606}, {"date": "2018-08-14", "value": 0.81931606}, {"date": "2018-08-15", "value": 0.82013398}, {"date": "2018-08-16", "value": 0.81931606}, {"date": "2018-08-17", "value": 0.82481768}, {"date": "2018-08-18", "value": 0.82253434}, {"date": "2018-08-19", "value": 0.82470532}, {"date": "2018-08-20", "value": 0.82802083}, {"date": "2018-08-21", "value": 0.82871379}, {"date": "2018-08-22", "value": 0.82817441}, {"date": "2018-08-23", "value": 0.83313558}, {"date": "2018-08-24", "value": 0.83313364}, {"date": "2018-08-25", "value": 0.83289458}, {"date": "2018-08-26", "value": 0.83350663}, {"date": "2018-08-27", "value": 0.83376784}, {"date": "2018-08-28", "value": 0.83480674}, {"date": "2018-08-29", "value": 0.83480674}, {"date": "2018-08-30", "value": 0.83480674}, {"date": "2018-08-31", "value": 0.82927368}, {"date": "2018-09-01", "value": 0.83480674}, {"date": "2018-09-02", "value": 0.83047993}, {"date": "2018-09-03", "value": 0.82991739}, {"date": "2018-09-04", "value": 0.83035486}, {"date": "2018-09-05", "value": 0.83035486}, {"date": "2018-09-06", "value": 0.82656792}, {"date": "2018-09-07", "value": 0.82655836}, {"date": "2018-09-08", "value": 0.8277939}, {"date": "2018-09-09", "value": 0.82941449}, {"date": "2018-09-10", "value": 0.8277939}, {"date": "2018-09-11", "value": 0.83052168}, {"date": "2018-09-12", "value": 0.83397246}, {"date": "2018-09-13", "value": 0.83397246}, {"date": "2018-09-14", "value": 0.82944167}, {"date": "2018-09-15", "value": 0.83397246}, {"date": "2018-09-16", "value": 0.83276351}, {"date": "2018-09-17", "value": 0.83322043}, {"date": "2018-09-18", "value": 0.8332127}, {"date": "2018-09-19", "value": 0.8372879}, {"date": "2018-09-20", "value": 0.83904529}, {"date": "2018-09-21", "value": 0.83906693}, {"date": "2018-09-22", "value": 0.83904529}, {"date": "2018-09-23", "value": 0.83728308}, {"date": "2018-09-24", "value": 0.8376757}, {"date": "2018-09-25", "value": 0.8371063}, {"date": "2018-09-26", "value": 0.83242954}, {"date": "2018-09-27", "value": 0.83292272}, {"date": "2018-09-28", "value": 0.83294208}, {"date": "2018-09-29", "value": 0.83145533}, {"date": "2018-09-30", "value": 0.83015351}, {"date": "2018-10-01", "value": 0.82919222}, {"date": "2018-10-02", "value": 0.82565038}, {"date": "2018-10-03", "value": 0.82771091}, {"date": "2018-10-04", "value": 0.82919222}, {"date": "2018-10-05", "value": 0.82913101}, {"date": "2018-10-06", "value": 0.8273649}, {"date": "2018-10-07", "value": 0.8273649}, {"date": "2018-10-08", "value": 0.82596602}, {"date": "2018-10-09", "value": 0.82596602}, {"date": "2018-10-10", "value": 0.82596602}, {"date": "2018-10-11", "value": 0.82844278}, {"date": "2018-10-12", "value": 0.82843319}, {"date": "2018-10-13", "value": 0.82790246}, {"date": "2018-10-14", "value": 0.82910557}, {"date": "2018-10-15", "value": 0.82910557}, {"date": "2018-10-16", "value": 0.82582745}, {"date": "2018-10-17", "value": 0.82422493}, {"date": "2018-10-18", "value": 0.82936307}, {"date": "2018-10-19", "value": 0.82507653}, {"date": "2018-10-20", "value": 0.82507653}, {"date": "2018-10-21", "value": 0.82507653}, {"date": "2018-10-22", "value": 0.82530832}, {"date": "2018-10-23", "value": 0.82202946}, {"date": "2018-10-24", "value": 0.82157157}, {"date": "2018-10-25", "value": 0.82157157}, {"date": "2018-10-26", "value": 0.82563347}, {"date": "2018-10-27", "value": 0.82232658}, {"date": "2018-10-28", "value": 0.82126892}, {"date": "2018-10-29", "value": 0.82126892}, {"date": "2018-10-30", "value": 0.82126892}, {"date": "2018-10-31", "value": 0.81929183}, {"date": "2018-11-01", "value": 0.82162852}, {"date": "2018-11-02", "value": 0.81899556}, {"date": "2018-11-03", "value": 0.81899556}, {"date": "2018-11-04", "value": 0.81899556}, {"date": "2018-11-05", "value": 0.82211725}, {"date": "2018-11-06", "value": 0.82211725}, {"date": "2018-11-07", "value": 0.8227479}, {"date": "2018-11-08", "value": 0.82045336}, {"date": "2018-11-09", "value": 0.81885175}, {"date": "2018-11-10", "value": 0.81882908}, {"date": "2018-11-11", "value": 0.81844328}, {"date": "2018-11-12", "value": 0.81844328}, {"date": "2018-11-13", "value": 0.81832988}, {"date": "2018-11-14", "value": 0.81805739}, {"date": "2018-11-15", "value": 0.81956854}, {"date": "2018-11-16", "value": 0.82607951}, {"date": "2018-11-17", "value": 0.82618428}, {"date": "2018-11-18", "value": 0.82511283}, {"date": "2018-11-19", "value": 0.82511283}, {"date": "2018-11-20", "value": 0.82126977}, {"date": "2018-11-21", "value": 0.82346832}, {"date": "2018-11-22", "value": 0.82246294}, {"date": "2018-11-23", "value": 0.8186716}, {"date": "2018-11-24", "value": 0.81861283}, {"date": "2018-11-25", "value": 0.81954427}, {"date": "2018-11-26", "value": 0.8199209}, {"date": "2018-11-27", "value": 0.81885663}, {"date": "2018-11-28", "value": 0.82177407}, {"date": "2018-11-29", "value": 0.82294372}, {"date": "2018-11-30", "value": 0.81826618}, {"date": "2018-12-01", "value": 0.81819828}, {"date": "2018-12-02", "value": 0.82024702}, {"date": "2018-12-03", "value": 0.82067352}, {"date": "2018-12-04", "value": 0.81915726}, {"date": "2018-12-05", "value": 0.8197778}, {"date": "2018-12-06", "value": 0.82091267}, {"date": "2018-12-07", "value": 0.82148264}, {"date": "2018-12-08", "value": 0.82149402}, {"date": "2018-12-09", "value": 0.8216784}, {"date": "2018-12-10", "value": 0.8216784}, {"date": "2018-12-11", "value": 0.82026721}, {"date": "2018-12-12", "value": 0.82176326}, {"date": "2018-12-13", "value": 0.82147808}, {"date": "2018-12-14", "value": 0.82009409}, {"date": "2018-12-15", "value": 0.82147808}, {"date": "2018-12-16", "value": 0.81915302}, {"date": "2018-12-17", "value": 0.81915302}, {"date": "2018-12-18", "value": 0.8215736}, {"date": "2018-12-19", "value": 0.8224912}, {"date": "2018-12-20", "value": 0.82496076}, {"date": "2018-12-21", "value": 0.82055573}, {"date": "2018-12-22", "value": 0.82050815}, {"date": "2018-12-23", "value": 0.82090706}, {"date": "2018-12-24", "value": 0.82126975}, {"date": "2018-12-25", "value": 0.822031}, {"date": "2018-12-26", "value": 0.82006771}, {"date": "2018-12-27", "value": 0.82335661}, {"date": "2018-12-28", "value": 0.822467}, {"date": "2018-12-29", "value": 0.82244412}, {"date": "2018-12-30", "value": 0.82303213}, {"date": "2018-12-31", "value": 0.82572223}, {"date": "2019-01-01", "value": 0.8233757}, {"date": "2019-01-02", "value": 0.81532368}, {"date": "2019-01-03", "value": 0.81532368}, {"date": "2019-01-04", "value": 0.81532368}, {"date": "2019-01-05", "value": 0.81938557}, {"date": "2019-01-06", "value": 0.82029369}, {"date": "2019-01-07", "value": 0.82340382}, {"date": "2019-01-08", "value": 0.8260754}, {"date": "2019-01-09", "value": 0.8260754}, {"date": "2019-01-10", "value": 0.8260754}, {"date": "2019-01-11", "value": 0.81972703}, {"date": "2019-01-12", "value": 0.8260754}, {"date": "2019-01-13", "value": 0.8260754}, {"date": "2019-01-14", "value": 0.8260754}, {"date": "2019-01-15", "value": 0.81876912}, {"date": "2019-01-16", "value": 0.81806266}, {"date": "2019-01-17", "value": 0.81738853}, {"date": "2019-01-18", "value": 0.81636018}, {"date": "2019-01-19", "value": 0.81629195}, {"date": "2019-01-20", "value": 0.81636018}, {"date": "2019-01-21", "value": 0.81636018}, {"date": "2019-01-22", "value": 0.8167428}, {"date": "2019-01-23", "value": 0.81695647}, {"date": "2019-01-24", "value": 0.81358654}, {"date": "2019-01-25", "value": 0.81854145}, {"date": "2019-01-26", "value": 0.81864405}, {"date": "2019-01-27", "value": 0.81752716}, {"date": "2019-01-28", "value": 0.81816623}, {"date": "2019-01-29", "value": 0.81869118}, {"date": "2019-01-30", "value": 0.81869118}, {"date": "2019-01-31", "value": 0.81822552}, {"date": "2019-02-01", "value": 0.81934212}, {"date": "2019-02-02", "value": 0.81969485}, {"date": "2019-02-03", "value": 0.81969485}, {"date": "2019-02-04", "value": 0.81962789}, {"date": "2019-02-05", "value": 0.81866308}, {"date": "2019-02-06", "value": 0.81661855}, {"date": "2019-02-07", "value": 0.81525658}, {"date": "2019-02-08", "value": 0.81504404}, {"date": "2019-02-09", "value": 0.8150306}, {"date": "2019-02-10", "value": 0.8150306}, {"date": "2019-02-11", "value": 0.8150306}, {"date": "2019-02-12", "value": 0.81590162}, {"date": "2019-02-13", "value": 0.8128323}, {"date": "2019-02-14", "value": 0.81431702}, {"date": "2019-02-15", "value": 0.81470771}, {"date": "2019-02-16", "value": 0.81470771}, {"date": "2019-02-17", "value": 0.81397345}, {"date": "2019-02-18", "value": 0.81457141}, {"date": "2019-02-19", "value": 0.81397345}, {"date": "2019-02-20", "value": 0.81495348}, {"date": "2019-02-21", "value": 0.81474677}, {"date": "2019-02-22", "value": 0.81397345}, {"date": "2019-02-23", "value": 0.81502064}, {"date": "2019-02-24", "value": 0.81451741}, {"date": "2019-02-25", "value": 0.81529929}, {"date": "2019-02-26", "value": 0.81573551}, {"date": "2019-02-27", "value": 0.81500068}, {"date": "2019-02-28", "value": 0.81500068}, {"date": "2019-03-01", "value": 0.81500068}, {"date": "2019-03-02", "value": 0.81500068}, {"date": "2019-03-03", "value": 0.81567512}, {"date": "2019-03-04", "value": 0.81591462}, {"date": "2019-03-05", "value": 0.8130335}, {"date": "2019-03-06", "value": 0.81325792}, {"date": "2019-03-07", "value": 0.81325792}, {"date": "2019-03-08", "value": 0.81036944}, {"date": "2019-03-09", "value": 0.81038281}, {"date": "2019-03-10", "value": 0.80993564}, {"date": "2019-03-11", "value": 0.81003366}, {"date": "2019-03-12", "value": 0.81198433}, {"date": "2019-03-13", "value": 0.81276273}, {"date": "2019-03-14", "value": 0.81266255}, {"date": "2019-03-15", "value": 0.8146249}, {"date": "2019-03-16", "value": 0.81477028}, {"date": "2019-03-17", "value": 0.8125665}, {"date": "2019-03-18", "value": 0.81378873}, {"date": "2019-03-19", "value": 0.81456081}, {"date": "2019-03-20", "value": 0.81378873}, {"date": "2019-03-21", "value": 0.81573739}, {"date": "2019-03-22", "value": 0.81320398}, {"date": "2019-03-23", "value": 0.81342118}, {"date": "2019-03-24", "value": 0.81128857}, {"date": "2019-03-25", "value": 0.81214782}, {"date": "2019-03-26", "value": 0.8104601}, {"date": "2019-03-27", "value": 0.80985599}, {"date": "2019-03-28", "value": 0.80931366}, {"date": "2019-03-29", "value": 0.80930186}, {"date": "2019-03-30", "value": 0.80905476}, {"date": "2019-03-31", "value": 0.80817973}, {"date": "2019-04-01", "value": 0.80781985}, {"date": "2019-04-02", "value": 0.80972033}, {"date": "2019-04-03", "value": 0.80921651}, {"date": "2019-04-04", "value": 0.80781985}, {"date": "2019-04-05", "value": 0.80984848}, {"date": "2019-04-06", "value": 0.808987}, {"date": "2019-04-07", "value": 0.81082359}, {"date": "2019-04-08", "value": 0.808987}, {"date": "2019-04-09", "value": 0.808987}, {"date": "2019-04-10", "value": 0.808987}, {"date": "2019-04-11", "value": 0.8113865}, {"date": "2019-04-12", "value": 0.81420357}, {"date": "2019-04-13", "value": 0.81312098}, {"date": "2019-04-14", "value": 0.81072449}, {"date": "2019-04-15", "value": 0.81072449}, {"date": "2019-04-16", "value": 0.81072449}, {"date": "2019-04-17", "value": 0.81072449}, {"date": "2019-04-18", "value": 0.81079197}, {"date": "2019-04-19", "value": 0.81072449}, {"date": "2019-04-20", "value": 0.81064124}, {"date": "2019-04-21", "value": 0.81145862}, {"date": "2019-04-22", "value": 0.81019563}, {"date": "2019-04-23", "value": 0.80698839}, {"date": "2019-04-24", "value": 0.80611824}, {"date": "2019-04-25", "value": 0.80797053}, {"date": "2019-04-26", "value": 0.80698839}, {"date": "2019-04-27", "value": 0.80698839}, {"date": "2019-04-28", "value": 0.80827219}, {"date": "2019-04-29", "value": 0.80698839}, {"date": "2019-04-30", "value": 0.80811792}, {"date": "2019-05-01", "value": 0.81029418}, {"date": "2019-05-02", "value": 0.81029418}, {"date": "2019-05-03", "value": 0.81029418}, {"date": "2019-05-04", "value": 0.80696613}, {"date": "2019-05-05", "value": 0.80856212}, {"date": "2019-05-06", "value": 0.80770307}, {"date": "2019-05-07", "value": 0.80856212}, {"date": "2019-05-08", "value": 0.80982139}, {"date": "2019-05-09", "value": 0.81068692}, {"date": "2019-05-10", "value": 0.81064198}, {"date": "2019-05-11", "value": 0.81095718}, {"date": "2019-05-12", "value": 0.81146105}, {"date": "2019-05-13", "value": 0.81020884}, {"date": "2019-05-14", "value": 0.81095718}, {"date": "2019-05-15", "value": 0.80978984}, {"date": "2019-05-16", "value": 0.80993221}, {"date": "2019-05-17", "value": 0.8098115}, {"date": "2019-05-18", "value": 0.8098115}, {"date": "2019-05-19", "value": 0.81008912}, {"date": "2019-05-20", "value": 0.81035484}, {"date": "2019-05-21", "value": 0.80990095}, {"date": "2019-05-22", "value": 0.81217222}, {"date": "2019-05-23", "value": 0.81217222}, {"date": "2019-05-24", "value": 0.81217222}, {"date": "2019-05-25", "value": 0.81236339}, {"date": "2019-05-26", "value": 0.81091336}, {"date": "2019-05-27", "value": 0.81236339}, {"date": "2019-05-28", "value": 0.80865992}, {"date": "2019-05-29", "value": 0.80836784}, {"date": "2019-05-30", "value": 0.81270087}, {"date": "2019-05-31", "value": 0.81289824}, {"date": "2019-06-01", "value": 0.80981698}, {"date": "2019-06-02", "value": 0.81284932}, {"date": "2019-06-03", "value": 0.81322935}, {"date": "2019-06-04", "value": 0.81217157}, {"date": "2019-06-05", "value": 0.81453459}, {"date": "2019-06-06", "value": 0.81951596}, {"date": "2019-06-07", "value": 0.81982013}, {"date": "2019-06-08", "value": 0.81688419}, {"date": "2019-06-09", "value": 0.81700582}, {"date": "2019-06-10", "value": 0.8171066}, {"date": "2019-06-11", "value": 0.81492093}, {"date": "2019-06-12", "value": 0.81492093}, {"date": "2019-06-13", "value": 0.81492093}, {"date": "2019-06-14", "value": 0.8123497}, {"date": "2019-06-15", "value": 0.81224833}, {"date": "2019-06-16", "value": 0.81224833}, {"date": "2019-06-17", "value": 0.82141188}, {"date": "2019-06-18", "value": 0.82141188}, {"date": "2019-06-19", "value": 0.81398317}, {"date": "2019-06-20", "value": 0.82107002}, {"date": "2019-06-21", "value": 0.82141188}, {"date": "2019-06-22", "value": 0.8184126}, {"date": "2019-06-23", "value": 0.82141188}, {"date": "2019-06-24", "value": 0.82141188}, {"date": "2019-06-25", "value": 0.8185034}, {"date": "2019-06-26", "value": 0.81839167}, {"date": "2019-06-27", "value": 0.81927725}, {"date": "2019-06-28", "value": 0.8192638}, {"date": "2019-06-29", "value": 0.81735238}, {"date": "2019-06-30", "value": 0.814411}, {"date": "2019-07-01", "value": 0.81495281}, {"date": "2019-07-02", "value": 0.81471282}, {"date": "2019-07-03", "value": 0.81452851}, {"date": "2019-07-04", "value": 0.8118198}, {"date": "2019-07-05", "value": 0.81160641}, {"date": "2019-07-06", "value": 0.81255824}, {"date": "2019-07-07", "value": 0.81217335}, {"date": "2019-07-08", "value": 0.81213792}, {"date": "2019-07-09", "value": 0.81380242}, {"date": "2019-07-10", "value": 0.81331068}, {"date": "2019-07-11", "value": 0.81589254}, {"date": "2019-07-12", "value": 0.8160075}, {"date": "2019-07-13", "value": 0.81396738}, {"date": "2019-07-14", "value": 0.81369579}, {"date": "2019-07-15", "value": 0.81213562}, {"date": "2019-07-16", "value": 0.81255613}, {"date": "2019-07-17", "value": 0.81374293}, {"date": "2019-07-18", "value": 0.81213422}, {"date": "2019-07-19", "value": 0.81201065}, {"date": "2019-07-20", "value": 0.81201065}, {"date": "2019-07-21", "value": 0.81124147}, {"date": "2019-07-22", "value": 0.80895193}, {"date": "2019-07-23", "value": 0.80809341}, {"date": "2019-07-24", "value": 0.80873142}, {"date": "2019-07-25", "value": 0.80945958}, {"date": "2019-07-26", "value": 0.80942401}, {"date": "2019-07-27", "value": 0.80852745}, {"date": "2019-07-28", "value": 0.81000134}, {"date": "2019-07-29", "value": 0.8109833}, {"date": "2019-07-30", "value": 0.80688624}, {"date": "2019-07-31", "value": 0.80748438}, {"date": "2019-08-01", "value": 0.80748438}, {"date": "2019-08-02", "value": 0.81052175}, {"date": "2019-08-03", "value": 0.80859501}, {"date": "2019-08-04", "value": 0.81672532}, {"date": "2019-08-05", "value": 0.81405459}, {"date": "2019-08-06", "value": 0.81425338}, {"date": "2019-08-07", "value": 0.8133208}, {"date": "2019-08-08", "value": 0.82218603}, {"date": "2019-08-09", "value": 0.82218603}, {"date": "2019-08-10", "value": 0.82218603}, {"date": "2019-08-11", "value": 0.82218603}, {"date": "2019-08-12", "value": 0.81294916}, {"date": "2019-08-13", "value": 0.81115172}, {"date": "2019-08-14", "value": 0.8101529}, {"date": "2019-08-15", "value": 0.80880216}, {"date": "2019-08-16", "value": 0.80852479}, {"date": "2019-08-17", "value": 0.80852479}, {"date": "2019-08-18", "value": 0.80852479}, {"date": "2019-08-19", "value": 0.80852479}, {"date": "2019-08-20", "value": 0.80877232}, {"date": "2019-08-21", "value": 0.80805763}, {"date": "2019-08-22", "value": 0.82003237}, {"date": "2019-08-23", "value": 0.82044624}, {"date": "2019-08-24", "value": 0.81073462}, {"date": "2019-08-25", "value": 0.80977332}, {"date": "2019-08-26", "value": 0.80848563}, {"date": "2019-08-27", "value": 0.808959}, {"date": "2019-08-28", "value": 0.80848563}, {"date": "2019-08-29", "value": 0.80848563}, {"date": "2019-08-30", "value": 0.80848563}, {"date": "2019-08-31", "value": 0.80462284}, {"date": "2019-09-01", "value": 0.80408369}, {"date": "2019-09-02", "value": 0.80408369}, {"date": "2019-09-03", "value": 0.80622345}, {"date": "2019-09-04", "value": 0.8059163}, {"date": "2019-09-05", "value": 0.81316724}, {"date": "2019-09-06", "value": 0.8059163}, {"date": "2019-09-07", "value": 0.8059163}, {"date": "2019-09-08", "value": 0.80654249}, {"date": "2019-09-09", "value": 0.8067161}, {"date": "2019-09-10", "value": 0.8067161}, {"date": "2019-09-11", "value": 0.80685889}, {"date": "2019-09-12", "value": 0.81251952}, {"date": "2019-09-13", "value": 0.81245259}, {"date": "2019-09-14", "value": 0.8071727}, {"date": "2019-09-15", "value": 0.80375436}, {"date": "2019-09-16", "value": 0.80732004}, {"date": "2019-09-17", "value": 0.8051769}, {"date": "2019-09-18", "value": 0.8058587}, {"date": "2019-09-19", "value": 0.80358638}, {"date": "2019-09-20", "value": 0.80351812}, {"date": "2019-09-21", "value": 0.80453298}, {"date": "2019-09-22", "value": 0.80358638}, {"date": "2019-09-23", "value": 0.80358638}, {"date": "2019-09-24", "value": 0.80215977}, {"date": "2019-09-25", "value": 0.80086939}, {"date": "2019-09-26", "value": 0.80200435}, {"date": "2019-09-27", "value": 0.80198247}, {"date": "2019-09-28", "value": 0.802079}, {"date": "2019-09-29", "value": 0.80017439}, {"date": "2019-09-30", "value": 0.80017439}, {"date": "2019-10-01", "value": 0.80017439}, {"date": "2019-10-02", "value": 0.80017439}, {"date": "2019-10-03", "value": 0.80279324}, {"date": "2019-10-04", "value": 0.80277128}, {"date": "2019-10-05", "value": 0.80333253}, {"date": "2019-10-06", "value": 0.8031839}, {"date": "2019-10-07", "value": 0.80452813}, {"date": "2019-10-08", "value": 0.80452813}, {"date": "2019-10-09", "value": 0.80452813}, {"date": "2019-10-10", "value": 0.80509148}, {"date": "2019-10-11", "value": 0.80515769}, {"date": "2019-10-12", "value": 0.80441352}, {"date": "2019-10-13", "value": 0.80423636}, {"date": "2019-10-14", "value": 0.80627907}, {"date": "2019-10-15", "value": 0.80627907}, {"date": "2019-10-16", "value": 0.80804744}, {"date": "2019-10-17", "value": 0.81056639}, {"date": "2019-10-18", "value": 0.81083435}, {"date": "2019-10-19", "value": 0.80914719}, {"date": "2019-10-20", "value": 0.80889617}, {"date": "2019-10-21", "value": 0.80807283}, {"date": "2019-10-22", "value": 0.80802369}, {"date": "2019-10-23", "value": 0.80717942}, {"date": "2019-10-24", "value": 0.80802369}, {"date": "2019-10-25", "value": 0.80802369}, {"date": "2019-10-26", "value": 0.80600505}, {"date": "2019-10-27", "value": 0.80600505}, {"date": "2019-10-28", "value": 0.80692992}, {"date": "2019-10-29", "value": 0.80753845}, {"date": "2019-10-30", "value": 0.80908199}, {"date": "2019-10-31", "value": 0.80880926}, {"date": "2019-11-01", "value": 0.81104222}, {"date": "2019-11-02", "value": 0.80921964}, {"date": "2019-11-03", "value": 0.80915161}, {"date": "2019-11-04", "value": 0.80758702}, {"date": "2019-11-05", "value": 0.804837}, {"date": "2019-11-06", "value": 0.80489506}, {"date": "2019-11-07", "value": 0.80393457}, {"date": "2019-11-08", "value": 0.802358}, {"date": "2019-11-09", "value": 0.80227869}, {"date": "2019-11-10", "value": 0.8026761}, {"date": "2019-11-11", "value": 0.80313831}, {"date": "2019-11-12", "value": 0.80211866}, {"date": "2019-11-13", "value": 0.8019395}, {"date": "2019-11-14", "value": 0.8019395}, {"date": "2019-11-15", "value": 0.80391247}, {"date": "2019-11-16", "value": 0.80402926}, {"date": "2019-11-17", "value": 0.80402926}, {"date": "2019-11-18", "value": 0.80449513}, {"date": "2019-11-19", "value": 0.80485454}, {"date": "2019-11-20", "value": 0.80449513}, {"date": "2019-11-21", "value": 0.80446377}, {"date": "2019-11-22", "value": 0.8018425}, {"date": "2019-11-23", "value": 0.80141289}, {"date": "2019-11-24", "value": 0.80145918}, {"date": "2019-11-25", "value": 0.80145918}, {"date": "2019-11-26", "value": 0.80253064}, {"date": "2019-11-27", "value": 0.80145918}, {"date": "2019-11-28", "value": 0.80145918}, {"date": "2019-11-29", "value": 0.80145918}, {"date": "2019-11-30", "value": 0.80243935}, {"date": "2019-12-01", "value": 0.80145918}, {"date": "2019-12-02", "value": 0.8051728}, {"date": "2019-12-03", "value": 0.8051728}, {"date": "2019-12-04", "value": 0.80476993}, {"date": "2019-12-05", "value": 0.80536585}, {"date": "2019-12-06", "value": 0.80239554}, {"date": "2019-12-07", "value": 0.8051728}, {"date": "2019-12-08", "value": 0.80285304}, {"date": "2019-12-09", "value": 0.80315553}, {"date": "2019-12-10", "value": 0.80475414}, {"date": "2019-12-11", "value": 0.80706935}, {"date": "2019-12-12", "value": 0.80706935}, {"date": "2019-12-13", "value": 0.80706935}, {"date": "2019-12-14", "value": 0.80340265}, {"date": "2019-12-15", "value": 0.80706935}, {"date": "2019-12-16", "value": 0.80604927}, {"date": "2019-12-17", "value": 0.80754178}, {"date": "2019-12-18", "value": 0.80618449}, {"date": "2019-12-19", "value": 0.8043447}, {"date": "2019-12-20", "value": 0.8043447}, {"date": "2019-12-21", "value": 0.8043447}, {"date": "2019-12-22", "value": 0.80481725}, {"date": "2019-12-23", "value": 0.8057475}, {"date": "2019-12-24", "value": 0.80535968}, {"date": "2019-12-25", "value": 0.80588686}, {"date": "2019-12-26", "value": 0.80590769}, {"date": "2019-12-27", "value": 0.80967493}, {"date": "2019-12-28", "value": 0.80967493}, {"date": "2019-12-29", "value": 0.80938803}, {"date": "2019-12-30", "value": 0.80973664}, {"date": "2019-12-31", "value": 0.80962639}, {"date": "2020-01-01", "value": 0.80967493}, {"date": "2020-01-02", "value": 0.80750885}, {"date": "2020-01-03", "value": 0.80769574}, {"date": "2020-01-04", "value": 0.80791421}, {"date": "2020-01-05", "value": 0.80719906}, {"date": "2020-01-06", "value": 0.8086681}, {"date": "2020-01-07", "value": 0.80637785}, {"date": "2020-01-08", "value": 0.8050095}, {"date": "2020-01-09", "value": 0.8086681}, {"date": "2020-01-10", "value": 0.80589779}, {"date": "2020-01-11", "value": 0.80616931}, {"date": "2020-01-12", "value": 0.80538912}, {"date": "2020-01-13", "value": 0.80643832}, {"date": "2020-01-14", "value": 0.80643832}, {"date": "2020-01-15", "value": 0.80707507}, {"date": "2020-01-16", "value": 0.80615416}, {"date": "2020-01-17", "value": 0.80357777}, {"date": "2020-01-18", "value": 0.8033405}, {"date": "2020-01-19", "value": 0.8033405}, {"date": "2020-01-20", "value": 0.80368398}, {"date": "2020-01-21", "value": 0.80289762}, {"date": "2020-01-22", "value": 0.79924368}, {"date": "2020-01-23", "value": 0.79924368}, {"date": "2020-01-24", "value": 0.79924368}, {"date": "2020-01-25", "value": 0.79924368}, {"date": "2020-01-26", "value": 0.79921724}, {"date": "2020-01-27", "value": 0.79921724}, {"date": "2020-01-28", "value": 0.80097654}, {"date": "2020-01-29", "value": 0.80081946}, {"date": "2020-01-30", "value": 0.80217041}, {"date": "2020-01-31", "value": 0.80630631}, {"date": "2020-02-01", "value": 0.80590394}, {"date": "2020-02-02", "value": 0.80590394}, {"date": "2020-02-03", "value": 0.80590394}, {"date": "2020-02-04", "value": 0.80590394}, {"date": "2020-02-05", "value": 0.79912222}, {"date": "2020-02-06", "value": 0.79848911}, {"date": "2020-02-07", "value": 0.79681052}, {"date": "2020-02-08", "value": 0.79685413}, {"date": "2020-02-09", "value": 0.7970548}, {"date": "2020-02-10", "value": 0.79594331}, {"date": "2020-02-11", "value": 0.79594331}, {"date": "2020-02-12", "value": 0.79594331}, {"date": "2020-02-13", "value": 0.79594331}, {"date": "2020-02-14", "value": 0.79171676}, {"date": "2020-02-15", "value": 0.79172533}, {"date": "2020-02-16", "value": 0.79249783}, {"date": "2020-02-17", "value": 0.79172533}, {"date": "2020-02-18", "value": 0.7896197}, {"date": "2020-02-19", "value": 0.79073388}, {"date": "2020-02-20", "value": 0.79073388}, {"date": "2020-02-21", "value": 0.79073388}, {"date": "2020-02-22", "value": 0.79701499}, {"date": "2020-02-23", "value": 0.79639083}, {"date": "2020-02-24", "value": 0.79621815}, {"date": "2020-02-25", "value": 0.79847677}, {"date": "2020-02-26", "value": 0.79677806}, {"date": "2020-02-27", "value": 0.80473308}, {"date": "2020-02-28", "value": 0.80468655}, {"date": "2020-02-29", "value": 0.80473308}, {"date": "2020-03-01", "value": 0.80640278}, {"date": "2020-03-02", "value": 0.81097615}, {"date": "2020-03-03", "value": 0.80473308}, {"date": "2020-03-04", "value": 0.80435691}, {"date": "2020-03-05", "value": 0.81607846}, {"date": "2020-03-06", "value": 0.81607846}, {"date": "2020-03-07", "value": 0.81607846}, {"date": "2020-03-08", "value": 0.82323273}, {"date": "2020-03-09", "value": 0.81912469}, {"date": "2020-03-10", "value": 0.81284416}, {"date": "2020-03-11", "value": 0.81284416}, {"date": "2020-03-12", "value": 0.81284416}, {"date": "2020-03-13", "value": 0.80327997}, {"date": "2020-03-14", "value": 0.80350377}, {"date": "2020-03-15", "value": 0.80414901}, {"date": "2020-03-16", "value": 0.80907102}, {"date": "2020-03-17", "value": 0.79836107}, {"date": "2020-03-18", "value": 0.80087686}, {"date": "2020-03-19", "value": 0.78085374}, {"date": "2020-03-20", "value": 0.79695858}, {"date": "2020-03-21", "value": 0.79183909}, {"date": "2020-03-22", "value": 0.79183909}, {"date": "2020-03-23", "value": 0.79183909}, {"date": "2020-03-24", "value": 0.80516549}, {"date": "2020-03-25", "value": 0.80333635}, {"date": "2020-03-26", "value": 0.81823505}, {"date": "2020-03-27", "value": 0.82064052}, {"date": "2020-03-28", "value": 0.82075967}, {"date": "2020-03-29", "value": 0.80751541}, {"date": "2020-03-30", "value": 0.80587898}, {"date": "2020-03-31", "value": 0.80277324}, {"date": "2020-04-01", "value": 0.79757476}, {"date": "2020-04-02", "value": 0.79124215}, {"date": "2020-04-03", "value": 0.7912849}, {"date": "2020-04-04", "value": 0.7913767}, {"date": "2020-04-05", "value": 0.7913767}, {"date": "2020-04-06", "value": 0.80228998}, {"date": "2020-04-07", "value": 0.79779088}, {"date": "2020-04-08", "value": 0.80185515}, {"date": "2020-04-09", "value": 0.79779088}, {"date": "2020-04-10", "value": 0.79779088}, {"date": "2020-04-11", "value": 0.79807104}, {"date": "2020-04-12", "value": 0.79782454}, {"date": "2020-04-13", "value": 0.79782454}, {"date": "2020-04-14", "value": 0.79689221}, {"date": "2020-04-15", "value": 0.7947557}, {"date": "2020-04-16", "value": 0.796544}, {"date": "2020-04-17", "value": 0.79379268}, {"date": "2020-04-18", "value": 0.79317164}, {"date": "2020-04-19", "value": 0.79742297}, {"date": "2020-04-20", "value": 0.79627438}, {"date": "2020-04-21", "value": 0.79389833}, {"date": "2020-04-22", "value": 0.79635423}, {"date": "2020-04-23", "value": 0.79635423}, {"date": "2020-04-24", "value": 0.79613657}, {"date": "2020-04-25", "value": 0.79606765}, {"date": "2020-04-26", "value": 0.79626864}, {"date": "2020-04-27", "value": 0.7946565}, {"date": "2020-04-28", "value": 0.79606765}, {"date": "2020-04-29", "value": 0.80256764}, {"date": "2020-04-30", "value": 0.80256764}, {"date": "2020-05-01", "value": 0.80817875}, {"date": "2020-05-02", "value": 0.79607257}, {"date": "2020-05-03", "value": 0.79607257}, {"date": "2020-05-04", "value": 0.7931027}, {"date": "2020-05-05", "value": 0.79607257}, {"date": "2020-05-06", "value": 0.79607257}, {"date": "2020-05-07", "value": 0.79607257}, {"date": "2020-05-08", "value": 0.80612357}, {"date": "2020-05-09", "value": 0.79646651}, {"date": "2020-05-10", "value": 0.79277546}, {"date": "2020-05-11", "value": 0.79700431}, {"date": "2020-05-12", "value": 0.79477773}, {"date": "2020-05-13", "value": 0.79365234}, {"date": "2020-05-14", "value": 0.7962969}, {"date": "2020-05-15", "value": 0.79628608}, {"date": "2020-05-16", "value": 0.79628608}, {"date": "2020-05-17", "value": 0.80299276}, {"date": "2020-05-18", "value": 0.80470218}, {"date": "2020-05-19", "value": 0.80470218}, {"date": "2020-05-20", "value": 0.80201045}, {"date": "2020-05-21", "value": 0.79766732}, {"date": "2020-05-22", "value": 0.79798916}, {"date": "2020-05-23", "value": 0.79819806}, {"date": "2020-05-24", "value": 0.80064754}, {"date": "2020-05-25", "value": 0.80650403}, {"date": "2020-05-26", "value": 0.80694236}, {"date": "2020-05-27", "value": 0.81067966}, {"date": "2020-05-28", "value": 0.8128727}, {"date": "2020-05-29", "value": 0.80694236}, {"date": "2020-05-30", "value": 0.81374718}, {"date": "2020-05-31", "value": 0.81063581}, {"date": "2020-06-01", "value": 0.81063581}, {"date": "2020-06-02", "value": 0.81637101}, {"date": "2020-06-03", "value": 0.82380882}, {"date": "2020-06-04", "value": 0.82088457}, {"date": "2020-06-05", "value": 0.82088457}, {"date": "2020-06-06", "value": 0.82287092}, {"date": "2020-06-07", "value": 0.81813763}, {"date": "2020-06-08", "value": 0.82175233}, {"date": "2020-06-09", "value": 0.81405061}, {"date": "2020-06-10", "value": 0.81405061}, {"date": "2020-06-11", "value": 0.81197514}, {"date": "2020-06-12", "value": 0.81183594}, {"date": "2020-06-13", "value": 0.81156404}, {"date": "2020-06-14", "value": 0.8202916}, {"date": "2020-06-15", "value": 0.81655965}, {"date": "2020-06-16", "value": 0.81221824}, {"date": "2020-06-17", "value": 0.81241313}, {"date": "2020-06-18", "value": 0.80998748}, {"date": "2020-06-19", "value": 0.80998748}, {"date": "2020-06-20", "value": 0.80998748}, {"date": "2020-06-21", "value": 0.8188924}, {"date": "2020-06-22", "value": 0.82122981}, {"date": "2020-06-23", "value": 0.80982452}, {"date": "2020-06-24", "value": 0.8110883}, {"date": "2020-06-25", "value": 0.8141575}, {"date": "2020-06-26", "value": 0.81461652}, {"date": "2020-06-27", "value": 0.81461652}, {"date": "2020-06-28", "value": 0.81461652}, {"date": "2020-06-29", "value": 0.81432632}, {"date": "2020-06-30", "value": 0.81839251}, {"date": "2020-07-01", "value": 0.81662468}, {"date": "2020-07-02", "value": 0.81612747}, {"date": "2020-07-03", "value": 0.81612747}, {"date": "2020-07-04", "value": 0.81450824}, {"date": "2020-07-05", "value": 0.82049571}, {"date": "2020-07-06", "value": 0.81752072}, {"date": "2020-07-07", "value": 0.82079568}, {"date": "2020-07-08", "value": 0.81654514}, {"date": "2020-07-09", "value": 0.81494742}, {"date": "2020-07-10", "value": 0.81752072}, {"date": "2020-07-11", "value": 0.81625614}, {"date": "2020-07-12", "value": 0.81936377}, {"date": "2020-07-13", "value": 0.82360995}, {"date": "2020-07-14", "value": 0.82365567}, {"date": "2020-07-15", "value": 0.82365567}, {"date": "2020-07-16", "value": 0.8237741}, {"date": "2020-07-17", "value": 0.82365567}, {"date": "2020-07-18", "value": 0.82365567}, {"date": "2020-07-19", "value": 0.82404161}, {"date": "2020-07-20", "value": 0.83178911}, {"date": "2020-07-21", "value": 0.83178911}, {"date": "2020-07-22", "value": 0.83113404}, {"date": "2020-07-23", "value": 0.83460382}, {"date": "2020-07-24", "value": 0.83459216}, {"date": "2020-07-25", "value": 0.83431208}, {"date": "2020-07-26", "value": 0.84281696}, {"date": "2020-07-27", "value": 0.83400909}, {"date": "2020-07-28", "value": 0.83923227}, {"date": "2020-07-29", "value": 0.84382976}, {"date": "2020-07-30", "value": 0.83745583}, {"date": "2020-07-31", "value": 0.83753475}, {"date": "2020-08-01", "value": 0.83170436}, {"date": "2020-08-02", "value": 0.83170436}, {"date": "2020-08-03", "value": 0.84068998}, {"date": "2020-08-04", "value": 0.84335747}, {"date": "2020-08-05", "value": 0.83680904}, {"date": "2020-08-06", "value": 0.83680904}, {"date": "2020-08-07", "value": 0.83680904}, {"date": "2020-08-08", "value": 0.83680904}, {"date": "2020-08-09", "value": 0.83178206}, {"date": "2020-08-10", "value": 0.8343272}, {"date": "2020-08-11", "value": 0.83680904}, {"date": "2020-08-12", "value": 0.83907978}, {"date": "2020-08-13", "value": 0.83904126}, {"date": "2020-08-14", "value": 0.83904126}, {"date": "2020-08-15", "value": 0.8396478}, {"date": "2020-08-16", "value": 0.84258588}, {"date": "2020-08-17", "value": 0.83632768}, {"date": "2020-08-18", "value": 0.83632768}, {"date": "2020-08-19", "value": 0.83632768}, {"date": "2020-08-20", "value": 0.83548007}, {"date": "2020-08-21", "value": 0.83544065}, {"date": "2020-08-22", "value": 0.83569996}, {"date": "2020-08-23", "value": 0.83569996}, {"date": "2020-08-24", "value": 0.83856911}, {"date": "2020-08-25", "value": 0.83856911}, {"date": "2020-08-26", "value": 0.83856911}, {"date": "2020-08-27", "value": 0.83856911}, {"date": "2020-08-28", "value": 0.83856911}, {"date": "2020-08-29", "value": 0.84398761}, {"date": "2020-08-30", "value": 0.8410396}, {"date": "2020-08-31", "value": 0.8398927}, {"date": "2020-09-01", "value": 0.83209534}, {"date": "2020-09-02", "value": 0.83209534}, {"date": "2020-09-03", "value": 0.83209534}, {"date": "2020-09-04", "value": 0.83209534}, {"date": "2020-09-05", "value": 0.83209534}, {"date": "2020-09-06", "value": 0.83499208}, {"date": "2020-09-07", "value": 0.8316975}, {"date": "2020-09-08", "value": 0.8316975}, {"date": "2020-09-09", "value": 0.83926882}, {"date": "2020-09-10", "value": 0.83828356}, {"date": "2020-09-11", "value": 0.84042061}, {"date": "2020-09-12", "value": 0.84042061}, {"date": "2020-09-13", "value": 0.83828356}, {"date": "2020-09-14", "value": 0.84042061}, {"date": "2020-09-15", "value": 0.83926882}, {"date": "2020-09-16", "value": 0.83926882}, {"date": "2020-09-17", "value": 0.83715175}, {"date": "2020-09-18", "value": 0.83715175}, {"date": "2020-09-19", "value": 0.83103497}, {"date": "2020-09-20", "value": 0.83103497}, {"date": "2020-09-21", "value": 0.82897164}, {"date": "2020-09-22", "value": 0.82897164}, {"date": "2020-09-23", "value": 0.82897164}, {"date": "2020-09-24", "value": 0.82897164}, {"date": "2020-09-25", "value": 0.82893543}, {"date": "2020-09-26", "value": 0.82893543}, {"date": "2020-09-27", "value": 0.83143694}, {"date": "2020-09-28", "value": 0.83143694}, {"date": "2020-09-29", "value": 0.83352483}, {"date": "2020-09-30", "value": 0.83352483}, {"date": "2020-10-01", "value": 0.83352483}, {"date": "2020-10-02", "value": 0.83084548}, {"date": "2020-10-03", "value": 0.83086495}, {"date": "2020-10-04", "value": 0.83086495}, {"date": "2020-10-05", "value": 0.83217836}, {"date": "2020-10-06", "value": 0.83217836}, {"date": "2020-10-07", "value": 0.83401172}, {"date": "2020-10-08", "value": 0.83824486}, {"date": "2020-10-09", "value": 0.83827461}, {"date": "2020-10-10", "value": 0.83827461}, {"date": "2020-10-11", "value": 0.83827461}, {"date": "2020-10-12", "value": 0.83827461}, {"date": "2020-10-13", "value": 0.83827461}, {"date": "2020-10-14", "value": 0.83827461}, {"date": "2020-10-15", "value": 0.83827461}, {"date": "2020-10-16", "value": 0.83827461}, {"date": "2020-10-17", "value": 0.82980518}, {"date": "2020-10-18", "value": 0.82980518}, {"date": "2020-10-19", "value": 0.82980518}, {"date": "2020-10-20", "value": 0.8338865}, {"date": "2020-10-21", "value": 0.83711641}, {"date": "2020-10-22", "value": 0.8338865}, {"date": "2020-10-23", "value": 0.83625342}, {"date": "2020-10-24", "value": 0.83711641}, {"date": "2020-10-25", "value": 0.83177846}, {"date": "2020-10-26", "value": 0.83177846}, {"date": "2020-10-27", "value": 0.83177846}, {"date": "2020-10-28", "value": 0.83177846}, {"date": "2020-10-29", "value": 0.83177846}, {"date": "2020-10-30", "value": 0.83177846}, {"date": "2020-10-31", "value": 0.82420179}, {"date": "2020-11-01", "value": 0.82420179}, {"date": "2020-11-02", "value": 0.82469271}, {"date": "2020-11-03", "value": 0.83619712}, {"date": "2020-11-04", "value": 0.83619712}, {"date": "2020-11-05", "value": 0.83619712}, {"date": "2020-11-06", "value": 0.83614947}, {"date": "2020-11-07", "value": 0.83619712}, {"date": "2020-11-08", "value": 0.83619712}, {"date": "2020-11-09", "value": 0.83081507}, {"date": "2020-11-10", "value": 0.82890197}, {"date": "2020-11-11", "value": 0.82890197}, {"date": "2020-11-12", "value": 0.83251092}, {"date": "2020-11-13", "value": 0.83435104}, {"date": "2020-11-14", "value": 0.82975816}, {"date": "2020-11-15", "value": 0.83525844}, {"date": "2020-11-16", "value": 0.83435104}, {"date": "2020-11-17", "value": 0.83435104}, {"date": "2020-11-18", "value": 0.83201963}, {"date": "2020-11-19", "value": 0.83201963}, {"date": "2020-11-20", "value": 0.83201963}, {"date": "2020-11-21", "value": 0.83327405}, {"date": "2020-11-22", "value": 0.83327405}, {"date": "2020-11-23", "value": 0.83140823}, {"date": "2020-11-24", "value": 0.83311725}, {"date": "2020-11-25", "value": 0.8366306}, {"date": "2020-11-26", "value": 0.83573717}, {"date": "2020-11-27", "value": 0.83140823}, {"date": "2020-11-28", "value": 0.83140823}, {"date": "2020-11-29", "value": 0.83573717}, {"date": "2020-11-30", "value": 0.83573717}, {"date": "2020-12-01", "value": 0.83757624}, {"date": "2020-12-02", "value": 0.84817318}, {"date": "2020-12-03", "value": 0.8483288}, {"date": "2020-12-04", "value": 0.8483288}, {"date": "2020-12-05", "value": 0.84387009}, {"date": "2020-12-06", "value": 0.8483288}, {"date": "2020-12-07", "value": 0.84388866}, {"date": "2020-12-08", "value": 0.84388866}, {"date": "2020-12-09", "value": 0.84170684}, {"date": "2020-12-10", "value": 0.8453264}, {"date": "2020-12-11", "value": 0.84511597}, {"date": "2020-12-12", "value": 0.8466009}, {"date": "2020-12-13", "value": 0.8466009}, {"date": "2020-12-14", "value": 0.8466009}, {"date": "2020-12-15", "value": 0.8466009}, {"date": "2020-12-16", "value": 0.8466009}, {"date": "2020-12-17", "value": 0.85051932}, {"date": "2020-12-18", "value": 0.848327}, {"date": "2020-12-19", "value": 0.84837899}, {"date": "2020-12-20", "value": 0.84545666}, {"date": "2020-12-21", "value": 0.84740232}, {"date": "2020-12-22", "value": 0.84740232}, {"date": "2020-12-23", "value": 0.84740232}, {"date": "2020-12-24", "value": 0.84740232}, {"date": "2020-12-25", "value": 0.84740232}, {"date": "2020-12-26", "value": 0.85319118}, {"date": "2020-12-27", "value": 0.85319118}, {"date": "2020-12-28", "value": 0.84834083}, {"date": "2020-12-29", "value": 0.85398551}, {"date": "2020-12-30", "value": 0.85398551}, {"date": "2020-12-31", "value": 0.84808688}, {"date": "2021-01-01", "value": 0.85398551}, {"date": "2021-01-02", "value": 0.85398551}, {"date": "2021-01-03", "value": 0.85480137}, {"date": "2021-01-04", "value": 0.85480137}, {"date": "2021-01-05", "value": 0.8498223}, {"date": "2021-01-06", "value": 0.85144972}, {"date": "2021-01-07", "value": 0.85144972}, {"date": "2021-01-08", "value": 0.84545732}, {"date": "2021-01-09", "value": 0.85144972}, {"date": "2021-01-10", "value": 0.85144972}, {"date": "2021-01-11", "value": 0.84188829}, {"date": "2021-01-12", "value": 0.84748266}, {"date": "2021-01-13", "value": 0.84748266}, {"date": "2021-01-14", "value": 0.84267765}, {"date": "2021-01-15", "value": 0.8377024}, {"date": "2021-01-16", "value": 0.8377024}, {"date": "2021-01-17", "value": 0.84051724}, {"date": "2021-01-18", "value": 0.84090497}, {"date": "2021-01-19", "value": 0.84285454}, {"date": "2021-01-20", "value": 0.84140195}, {"date": "2021-01-21", "value": 0.84435225}, {"date": "2021-01-22", "value": 0.84415316}, {"date": "2021-01-23", "value": 0.84415316}, {"date": "2021-01-24", "value": 0.84415316}, {"date": "2021-01-25", "value": 0.83965836}, {"date": "2021-01-26", "value": 0.83965836}, {"date": "2021-01-27", "value": 0.83965836}, {"date": "2021-01-28", "value": 0.83965836}, {"date": "2021-01-29", "value": 0.84260608}, {"date": "2021-01-30", "value": 0.84291783}, {"date": "2021-01-31", "value": 0.84291783}, {"date": "2021-02-01", "value": 0.83732352}, {"date": "2021-02-02", "value": 0.83677524}, {"date": "2021-02-03", "value": 0.83898193}, {"date": "2021-02-04", "value": 0.83677524}, {"date": "2021-02-05", "value": 0.83677524}, {"date": "2021-02-06", "value": 0.84052332}, {"date": "2021-02-07", "value": 0.84052332}, {"date": "2021-02-08", "value": 0.84052332}, {"date": "2021-02-09", "value": 0.84052332}, {"date": "2021-02-10", "value": 0.84132081}, {"date": "2021-02-11", "value": 0.84017595}, {"date": "2021-02-12", "value": 0.84017595}, {"date": "2021-02-13", "value": 0.84034082}, {"date": "2021-02-14", "value": 0.8404}, {"date": "2021-02-15", "value": 0.8404}, {"date": "2021-02-16", "value": 0.8404}, {"date": "2021-02-17", "value": 0.8404}, {"date": "2021-02-18", "value": 0.8404}, {"date": "2021-02-19", "value": 0.8404}, {"date": "2021-02-20", "value": 0.84321567}, {"date": "2021-02-21", "value": 0.84324055}, {"date": "2021-02-22", "value": 0.84324055}, {"date": "2021-02-23", "value": 0.84255748}, {"date": "2021-02-24", "value": 0.84255748}, {"date": "2021-02-25", "value": 0.84255748}, {"date": "2021-02-26", "value": 0.8425331}, {"date": "2021-02-27", "value": 0.84255748}, {"date": "2021-02-28", "value": 0.84255748}, {"date": "2021-03-01", "value": 0.8371485}, {"date": "2021-03-02", "value": 0.84148376}, {"date": "2021-03-03", "value": 0.83945573}, {"date": "2021-03-04", "value": 0.83945573}, {"date": "2021-03-05", "value": 0.83945573}, {"date": "2021-03-06", "value": 0.82920845}, {"date": "2021-03-07", "value": 0.83229427}, {"date": "2021-03-08", "value": 0.82977412}, {"date": "2021-03-09", "value": 0.82960368}, {"date": "2021-03-10", "value": 0.83528121}, {"date": "2021-03-11", "value": 0.83451862}, {"date": "2021-03-12", "value": 0.83451862}, {"date": "2021-03-13", "value": 0.83451862}, {"date": "2021-03-14", "value": 0.83336309}, {"date": "2021-03-15", "value": 0.83466708}, {"date": "2021-03-16", "value": 0.83336309}, {"date": "2021-03-17", "value": 0.83336309}, {"date": "2021-03-18", "value": 0.83540039}, {"date": "2021-03-19", "value": 0.8346938}, {"date": "2021-03-20", "value": 0.83540039}, {"date": "2021-03-21", "value": 0.83540039}, {"date": "2021-03-22", "value": 0.83562592}, {"date": "2021-03-23", "value": 0.83540039}, {"date": "2021-03-24", "value": 0.83540039}, {"date": "2021-03-25", "value": 0.83540039}, {"date": "2021-03-26", "value": 0.82973604}, {"date": "2021-03-27", "value": 0.83184543}, {"date": "2021-03-28", "value": 0.83184543}, {"date": "2021-03-29", "value": 0.83184543}, {"date": "2021-03-30", "value": 0.82747177}, {"date": "2021-03-31", "value": 0.83184543}, {"date": "2021-04-01", "value": 0.83184543}, {"date": "2021-04-02", "value": 0.83184543}, {"date": "2021-04-03", "value": 0.82747177}, {"date": "2021-04-04", "value": 0.8360718}, {"date": "2021-04-05", "value": 0.8360718}, {"date": "2021-04-06", "value": 0.8360718}, {"date": "2021-04-07", "value": 0.8360718}, {"date": "2021-04-08", "value": 0.8360718}, {"date": "2021-04-09", "value": 0.8360718}, {"date": "2021-04-10", "value": 0.83711814}, {"date": "2021-04-11", "value": 0.83711814}, {"date": "2021-04-12", "value": 0.83823283}, {"date": "2021-04-13", "value": 0.83823283}, {"date": "2021-04-14", "value": 0.83823283}, {"date": "2021-04-15", "value": 0.84116999}, {"date": "2021-04-16", "value": 0.84116999}, {"date": "2021-04-17", "value": 0.84116999}, {"date": "2021-04-18", "value": 0.84193098}, {"date": "2021-04-19", "value": 0.8387232}, {"date": "2021-04-20", "value": 0.83801319}, {"date": "2021-04-21", "value": 0.83801319}, {"date": "2021-04-22", "value": 0.83801319}, {"date": "2021-04-23", "value": 0.84004305}, {"date": "2021-04-24", "value": 0.84004305}, {"date": "2021-04-25", "value": 0.84004305}, {"date": "2021-04-26", "value": 0.84004305}, {"date": "2021-04-27", "value": 0.84461107}, {"date": "2021-04-28", "value": 0.83588153}, {"date": "2021-04-29", "value": 0.83588153}, {"date": "2021-04-30", "value": 0.83588153}, {"date": "2021-05-01", "value": 0.83960114}, {"date": "2021-05-02", "value": 0.83960114}, {"date": "2021-05-03", "value": 0.84220686}, {"date": "2021-05-04", "value": 0.8385296}, {"date": "2021-05-05", "value": 0.84220686}, {"date": "2021-05-06", "value": 0.84199132}, {"date": "2021-05-07", "value": 0.84199132}, {"date": "2021-05-08", "value": 0.84199132}, {"date": "2021-05-09", "value": 0.84576257}, {"date": "2021-05-10", "value": 0.84576257}, {"date": "2021-05-11", "value": 0.84576257}, {"date": "2021-05-12", "value": 0.84578389}, {"date": "2021-05-13", "value": 0.84578389}, {"date": "2021-05-14", "value": 0.84584553}, {"date": "2021-05-15", "value": 0.84584553}, {"date": "2021-05-16", "value": 0.84584553}, {"date": "2021-05-17", "value": 0.84819333}, {"date": "2021-05-18", "value": 0.84819333}, {"date": "2021-05-19", "value": 0.84819333}, {"date": "2021-05-20", "value": 0.84452159}, {"date": "2021-05-21", "value": 0.84452159}, {"date": "2021-05-22", "value": 0.84454217}, {"date": "2021-05-23", "value": 0.84454217}, {"date": "2021-05-24", "value": 0.84799383}, {"date": "2021-05-25", "value": 0.84343077}, {"date": "2021-05-26", "value": 0.84290852}, {"date": "2021-05-27", "value": 0.84343077}, {"date": "2021-05-28", "value": 0.84371914}, {"date": "2021-05-29", "value": 0.84371914}, {"date": "2021-05-30", "value": 0.84367799}, {"date": "2021-05-31", "value": 0.84561069}, {"date": "2021-06-01", "value": 0.8449884}, {"date": "2021-06-02", "value": 0.8449884}, {"date": "2021-06-03", "value": 0.8449884}, {"date": "2021-06-04", "value": 0.8449884}, {"date": "2021-06-05", "value": 0.8449884}, {"date": "2021-06-06", "value": 0.8449884}, {"date": "2021-06-07", "value": 0.84383635}, {"date": "2021-06-08", "value": 0.84411915}, {"date": "2021-06-09", "value": 0.84411915}, {"date": "2021-06-10", "value": 0.84037348}, {"date": "2021-06-11", "value": 0.84027366}, {"date": "2021-06-12", "value": 0.84037348}, {"date": "2021-06-13", "value": 0.84037348}, {"date": "2021-06-14", "value": 0.84037348}, {"date": "2021-06-15", "value": 0.84037348}, {"date": "2021-06-16", "value": 0.82724858}, {"date": "2021-06-17", "value": 0.82724858}, {"date": "2021-06-18", "value": 0.83022494}, {"date": "2021-06-19", "value": 0.83022494}, {"date": "2021-06-20", "value": 0.83409205}, {"date": "2021-06-21", "value": 0.83601083}, {"date": "2021-06-22", "value": 0.83601083}, {"date": "2021-06-23", "value": 0.83071974}, {"date": "2021-06-24", "value": 0.83533442}, {"date": "2021-06-25", "value": 0.83533442}, {"date": "2021-06-26", "value": 0.83590215}, {"date": "2021-06-27", "value": 0.83590215}, {"date": "2021-06-28", "value": 0.83506458}, {"date": "2021-06-29", "value": 0.83506458}, {"date": "2021-06-30", "value": 0.83506458}, {"date": "2021-07-01", "value": 0.83056549}, {"date": "2021-07-02", "value": 0.82919653}, {"date": "2021-07-03", "value": 0.82919653}, {"date": "2021-07-04", "value": 0.83173168}, {"date": "2021-07-05", "value": 0.83173168}, {"date": "2021-07-06", "value": 0.83400834}, {"date": "2021-07-07", "value": 0.83210918}, {"date": "2021-07-08", "value": 0.83400834}, {"date": "2021-07-09", "value": 0.83210918}, {"date": "2021-07-10", "value": 0.83226587}, {"date": "2021-07-11", "value": 0.83226587}, {"date": "2021-07-12", "value": 0.8267888}, {"date": "2021-07-13", "value": 0.83015206}, {"date": "2021-07-14", "value": 0.8267888}, {"date": "2021-07-15", "value": 0.82878257}, {"date": "2021-07-16", "value": 0.82899633}, {"date": "2021-07-17", "value": 0.82899633}, {"date": "2021-07-18", "value": 0.82960861}, {"date": "2021-07-19", "value": 0.82960861}, {"date": "2021-07-20", "value": 0.82960861}, {"date": "2021-07-21", "value": 0.82960861}, {"date": "2021-07-22", "value": 0.82960861}, {"date": "2021-07-23", "value": 0.82960861}, {"date": "2021-07-24", "value": 0.82733737}, {"date": "2021-07-25", "value": 0.82733737}, {"date": "2021-07-26", "value": 0.83130986}, {"date": "2021-07-27", "value": 0.83130986}, {"date": "2021-07-28", "value": 0.83162125}, {"date": "2021-07-29", "value": 0.83130986}, {"date": "2021-07-30", "value": 0.83130986}, {"date": "2021-07-31", "value": 0.83130986}, {"date": "2021-08-01", "value": 0.83130986}, {"date": "2021-08-02", "value": 0.83162125}, {"date": "2021-08-03", "value": 0.82891404}, {"date": "2021-08-04", "value": 0.82656766}, {"date": "2021-08-05", "value": 0.82891404}, {"date": "2021-08-06", "value": 0.82656766}, {"date": "2021-08-07", "value": 0.82891404}, {"date": "2021-08-08", "value": 0.82891404}, {"date": "2021-08-09", "value": 0.82464899}, {"date": "2021-08-10", "value": 0.82922154}, {"date": "2021-08-11", "value": 0.83050228}, {"date": "2021-08-12", "value": 0.83050228}, {"date": "2021-08-13", "value": 0.83050228}, {"date": "2021-08-14", "value": 0.83050228}, {"date": "2021-08-15", "value": 0.82915023}, {"date": "2021-08-16", "value": 0.83050228}, {"date": "2021-08-17", "value": 0.82915023}, {"date": "2021-08-18", "value": 0.82915023}, {"date": "2021-08-19", "value": 0.82568206}, {"date": "2021-08-20", "value": 0.82393188}, {"date": "2021-08-21", "value": 0.82393188}, {"date": "2021-08-22", "value": 0.82393188}, {"date": "2021-08-23", "value": 0.82393188}, {"date": "2021-08-24", "value": 0.82393188}, {"date": "2021-08-25", "value": 0.83013993}, {"date": "2021-08-26", "value": 0.83013993}, {"date": "2021-08-27", "value": 0.83013993}, {"date": "2021-08-28", "value": 0.83013993}, {"date": "2021-08-29", "value": 0.83013993}, {"date": "2021-08-30", "value": 0.83013993}, {"date": "2021-08-31", "value": 0.82995187}, {"date": "2021-09-01", "value": 0.82995187}, {"date": "2021-09-02", "value": 0.83412277}, {"date": "2021-09-03", "value": 0.83412277}, {"date": "2021-09-04", "value": 0.83412277}, {"date": "2021-09-05", "value": 0.83412277}, {"date": "2021-09-06", "value": 0.82889873}, {"date": "2021-09-07", "value": 0.83412277}, {"date": "2021-09-08", "value": 0.82889873}, {"date": "2021-09-09", "value": 0.82889873}, {"date": "2021-09-10", "value": 0.8283575}, {"date": "2021-09-11", "value": 0.8283575}, {"date": "2021-09-12", "value": 0.8283575}, {"date": "2021-09-13", "value": 0.8283575}, {"date": "2021-09-14", "value": 0.8283575}, {"date": "2021-09-15", "value": 0.82916957}, {"date": "2021-09-16", "value": 0.82916957}, {"date": "2021-09-17", "value": 0.82916957}, {"date": "2021-09-18", "value": 0.82759593}, {"date": "2021-09-19", "value": 0.82759593}, {"date": "2021-09-20", "value": 0.82759593}, {"date": "2021-09-21", "value": 0.82759593}, {"date": "2021-09-22", "value": 0.82759593}, {"date": "2021-09-23", "value": 0.82759593}, {"date": "2021-09-24", "value": 0.82588517}, {"date": "2021-09-25", "value": 0.82588517}, {"date": "2022-02-09", "value": 0.81320815}, {"date": "2022-02-10", "value": 0.81320815}, {"date": "2022-02-11", "value": 0.81293658}, {"date": "2022-02-12", "value": 0.80866614}, {"date": "2022-02-13", "value": 0.81293658}, {"date": "2022-02-14", "value": 0.81320815}, {"date": "2022-02-15", "value": 0.81142896}, {"date": "2022-02-16", "value": 0.80866614}, {"date": "2022-02-17", "value": 0.80973381}, {"date": "2022-02-18", "value": 0.80973381}, {"date": "2022-02-19", "value": 0.80973381}, {"date": "2022-02-20", "value": 0.80973381}, {"date": "2022-02-21", "value": 0.80698119}, {"date": "2022-02-22", "value": 0.80698119}, {"date": "2022-02-23", "value": 0.80714634}, {"date": "2022-02-24", "value": 0.80714634}, {"date": "2022-02-25", "value": 0.80253858}, {"date": "2022-02-26", "value": 0.80253858}, {"date": "2022-02-27", "value": 0.80253858}, {"date": "2022-02-28", "value": 0.80485398}, {"date": "2022-03-01", "value": 0.8066327}, {"date": "2022-03-02", "value": 0.8066327}, {"date": "2022-03-03", "value": 0.79785588}, {"date": "2022-03-04", "value": 0.79157042}, {"date": "2022-03-05", "value": 0.79158137}, {"date": "2022-03-06", "value": 0.79158137}, {"date": "2022-03-07", "value": 0.786014}, {"date": "2022-03-08", "value": 0.786014}, {"date": "2022-03-09", "value": 0.786014}, {"date": "2022-03-10", "value": 0.786014}, {"date": "2022-03-11", "value": 0.78830606}, {"date": "2022-03-12", "value": 0.78584523}, {"date": "2022-03-13", "value": 0.78770412}, {"date": "2022-03-14", "value": 0.78770412}, {"date": "2022-03-15", "value": 0.7954523}, {"date": "2022-03-16", "value": 0.78770412}, {"date": "2022-03-17", "value": 0.78770412}, {"date": "2022-03-18", "value": 0.78770412}, {"date": "2022-03-19", "value": 0.78770412}, {"date": "2022-03-20", "value": 0.79802798}, {"date": "2022-03-21", "value": 0.79771295}, {"date": "2022-03-22", "value": 0.796021}, {"date": "2022-03-23", "value": 0.79754973}, {"date": "2022-03-24", "value": 0.79754973}, {"date": "2022-03-25", "value": 0.79754973}, {"date": "2022-03-26", "value": 0.79754973}, {"date": "2022-03-27", "value": 0.79754973}, {"date": "2022-03-28", "value": 0.80587628}, {"date": "2022-03-29", "value": 0.80993091}, {"date": "2022-03-30", "value": 0.79962134}, {"date": "2022-03-31", "value": 0.79962878}, {"date": "2022-04-01", "value": 0.80059882}, {"date": "2022-04-02", "value": 0.80059882}, {"date": "2022-04-03", "value": 0.80059882}, {"date": "2022-04-04", "value": 0.79202068}, {"date": "2022-04-05", "value": 0.80059882}, {"date": "2022-04-06", "value": 0.79298307}, {"date": "2022-04-07", "value": 0.79298307}, {"date": "2022-04-08", "value": 0.79362177}, {"date": "2022-04-09", "value": 0.79362177}, {"date": "2022-04-10", "value": 0.79362177}, {"date": "2022-04-11", "value": 0.79362177}, {"date": "2022-04-12", "value": 0.79362177}, {"date": "2022-04-13", "value": 0.79362177}, {"date": "2022-04-14", "value": 0.79814212}, {"date": "2022-04-15", "value": 0.79813349}, {"date": "2022-04-16", "value": 0.79636458}, {"date": "2022-04-17", "value": 0.79636458}, {"date": "2022-04-18", "value": 0.79636458}, {"date": "2022-04-19", "value": 0.79636458}, {"date": "2022-04-20", "value": 0.79636458}, {"date": "2022-04-21", "value": 0.79636458}, {"date": "2022-04-22", "value": 0.79636458}, {"date": "2022-04-23", "value": 0.79326934}, {"date": "2022-04-24", "value": 0.78769633}, {"date": "2022-04-25", "value": 0.78769633}, {"date": "2022-04-26", "value": 0.78769633}, {"date": "2022-04-27", "value": 0.78769633}, {"date": "2022-04-28", "value": 0.78769633}, {"date": "2022-04-29", "value": 0.78769633}, {"date": "2022-04-30", "value": 0.78769633}, {"date": "2022-05-01", "value": 0.78769633}, {"date": "2022-05-02", "value": 0.78422624}, {"date": "2022-05-03", "value": 0.78422624}, {"date": "2022-05-04", "value": 0.78422624}, {"date": "2022-05-05", "value": 0.78422624}, {"date": "2022-05-06", "value": 0.78422624}, {"date": "2022-05-07", "value": 0.78422624}, {"date": "2022-05-08", "value": 0.78422624}, {"date": "2022-05-09", "value": 0.78422624}, {"date": "2022-05-10", "value": 0.78469236}, {"date": "2022-05-11", "value": 0.78469236}, {"date": "2022-05-12", "value": 0.78213426}, {"date": "2022-05-13", "value": 0.78469236}, {"date": "2022-05-14", "value": 0.78469236}, {"date": "2022-05-15", "value": 0.78461603}, {"date": "2022-05-16", "value": 0.78469236}, {"date": "2022-05-17", "value": 0.79046956}, {"date": "2022-05-18", "value": 0.79060001}, {"date": "2022-05-19", "value": 0.7887321}, {"date": "2022-05-20", "value": 0.7887321}, {"date": "2022-05-21", "value": 0.7887321}, {"date": "2022-05-22", "value": 0.7887321}, {"date": "2022-05-23", "value": 0.7887321}, {"date": "2022-05-24", "value": 0.7887321}, {"date": "2022-05-25", "value": 0.7887321}, {"date": "2022-05-26", "value": 0.79457452}, {"date": "2022-05-27", "value": 0.79457452}, {"date": "2022-05-28", "value": 0.79459158}, {"date": "2022-05-29", "value": 0.79459158}, {"date": "2022-05-30", "value": 0.79459158}, {"date": "2022-05-31", "value": 0.78901115}, {"date": "2022-06-01", "value": 0.79459158}, {"date": "2022-06-02", "value": 0.79459158}, {"date": "2022-06-03", "value": 0.79670265}, {"date": "2022-06-04", "value": 0.79670265}, {"date": "2022-06-05", "value": 0.79670265}, {"date": "2022-06-06", "value": 0.78921772}, {"date": "2022-06-07", "value": 0.79671843}, {"date": "2022-06-08", "value": 0.78921772}, {"date": "2022-06-09", "value": 0.78921772}, {"date": "2022-06-10", "value": 0.78921772}, {"date": "2022-06-11", "value": 0.77778356}, {"date": "2022-06-12", "value": 0.77778356}, {"date": "2022-06-13", "value": 0.77778356}, {"date": "2022-06-14", "value": 0.78641183}, {"date": "2022-06-15", "value": 0.79225683}, {"date": "2022-06-16", "value": 0.78925936}, {"date": "2022-06-17", "value": 0.78925936}, {"date": "2022-06-18", "value": 0.78925936}, {"date": "2022-06-19", "value": 0.78883178}, {"date": "2022-06-20", "value": 0.78883178}, {"date": "2022-06-21", "value": 0.78883178}, {"date": "2022-06-22", "value": 0.79205726}, {"date": "2022-06-23", "value": 0.79205726}, {"date": "2022-06-24", "value": 0.79272674}, {"date": "2022-06-25", "value": 0.79272674}, {"date": "2022-06-26", "value": 0.79272674}, {"date": "2022-06-27", "value": 0.78130158}, {"date": "2022-06-28", "value": 0.78130158}, {"date": "2022-06-29", "value": 0.78130158}, {"date": "2022-06-30", "value": 0.78130158}, {"date": "2022-07-01", "value": 0.78517499}, {"date": "2022-07-02", "value": 0.78554139}, {"date": "2022-07-03", "value": 0.78554139}, {"date": "2022-07-04", "value": 0.78554139}, {"date": "2022-07-05", "value": 0.78554139}, {"date": "2022-07-06", "value": 0.76937572}, {"date": "2022-07-07", "value": 0.76937572}, {"date": "2022-07-08", "value": 0.76937572}, {"date": "2022-07-09", "value": 0.76937572}, {"date": "2022-07-10", "value": 0.76424667}, {"date": "2022-07-11", "value": 0.77797103}, {"date": "2022-07-12", "value": 0.77797103}, {"date": "2022-07-13", "value": 0.77797103}, {"date": "2022-07-14", "value": 0.77797103}, {"date": "2022-07-15", "value": 0.77021616}, {"date": "2022-07-16", "value": 0.77797103}, {"date": "2022-07-17", "value": 0.77797103}, {"date": "2022-07-18", "value": 0.77797103}, {"date": "2022-07-19", "value": 0.7703798}, {"date": "2022-07-20", "value": 0.76735138}, {"date": "2022-07-21", "value": 0.76735138}, {"date": "2022-07-22", "value": 0.76735138}, {"date": "2022-07-23", "value": 0.76735138}, {"date": "2022-07-24", "value": 0.76735138}, {"date": "2022-07-25", "value": 0.76735138}, {"date": "2022-07-26", "value": 0.76735138}, {"date": "2022-07-27", "value": 0.77226337}, {"date": "2022-07-28", "value": 0.77765735}, {"date": "2022-07-29", "value": 0.77765735}, {"date": "2022-07-30", "value": 0.77765735}, {"date": "2022-07-31", "value": 0.77765735}, {"date": "2022-08-01", "value": 0.77765735}, {"date": "2022-08-02", "value": 0.77765735}, {"date": "2022-08-03", "value": 0.77765735}, {"date": "2022-08-04", "value": 0.77676774}, {"date": "2022-08-05", "value": 0.77282552}, {"date": "2022-08-06", "value": 0.77430713}, {"date": "2022-08-07", "value": 0.77282552}, {"date": "2022-08-08", "value": 0.77282552}, {"date": "2022-08-09", "value": 0.77504706}, {"date": "2022-08-10", "value": 0.77282552}, {"date": "2022-08-11", "value": 0.77282552}, {"date": "2022-08-12", "value": 0.77356958}, {"date": "2022-08-13", "value": 0.77218009}, {"date": "2022-08-14", "value": 0.77218009}, {"date": "2022-08-15", "value": 0.77011885}, {"date": "2022-08-16", "value": 0.77218009}, {"date": "2022-08-17", "value": 0.77218009}, {"date": "2022-08-18", "value": 0.76269696}, {"date": "2022-08-19", "value": 0.76370443}, {"date": "2022-08-20", "value": 0.76545534}, {"date": "2022-08-21", "value": 0.7589582}, {"date": "2022-08-22", "value": 0.7589582}, {"date": "2022-08-23", "value": 0.7589582}, {"date": "2022-08-24", "value": 0.7589582}, {"date": "2022-08-25", "value": 0.7589582}, {"date": "2022-08-26", "value": 0.7589582}, {"date": "2022-08-27", "value": 0.76510955}, {"date": "2022-08-28", "value": 0.76510955}, {"date": "2022-08-29", "value": 0.7691926}, {"date": "2022-08-30", "value": 0.76509856}, {"date": "2022-08-31", "value": 0.76509856}, {"date": "2022-09-01", "value": 0.7691926}, {"date": "2022-09-02", "value": 0.76509856}, {"date": "2022-09-03", "value": 0.76509856}, {"date": "2022-09-04", "value": 0.76509814}, {"date": "2022-09-05", "value": 0.7607324}, {"date": "2022-09-06", "value": 0.77521805}, {"date": "2022-09-07", "value": 0.77521805}, {"date": "2022-09-08", "value": 0.77521805}, {"date": "2022-09-09", "value": 0.78326136}, {"date": "2022-09-10", "value": 0.78326136}, {"date": "2022-09-11", "value": 0.78326136}, {"date": "2022-09-12", "value": 0.76458101}, {"date": "2022-09-13", "value": 0.76458101}, {"date": "2022-09-14", "value": 0.76950167}, {"date": "2022-09-15", "value": 0.77360614}, {"date": "2022-09-16", "value": 0.76950167}, {"date": "2022-09-17", "value": 0.76459759}, {"date": "2022-09-18", "value": 0.76459759}, {"date": "2022-09-19", "value": 0.76459759}, {"date": "2022-09-20", "value": 0.76298611}, {"date": "2022-09-21", "value": 0.76298611}, {"date": "2022-09-22", "value": 0.76298611}, {"date": "2022-09-23", "value": 0.75173562}, {"date": "2022-09-24", "value": 0.75173562}, {"date": "2022-09-25", "value": 0.75451334}, {"date": "2022-09-26", "value": 0.75451334}, {"date": "2022-09-27", "value": 0.75451334}, {"date": "2022-09-28", "value": 0.76883746}, {"date": "2022-09-29", "value": 0.76883746}, {"date": "2022-09-30", "value": 0.76885857}, {"date": "2022-10-01", "value": 0.76883746}, {"date": "2022-10-02", "value": 0.76786394}, {"date": "2022-10-03", "value": 0.7800107}, {"date": "2022-10-04", "value": 0.7800107}, {"date": "2022-10-05", "value": 0.75966962}, {"date": "2022-10-06", "value": 0.75699627}, {"date": "2022-10-07", "value": 0.75699627}, {"date": "2022-10-08", "value": 0.75699627}, {"date": "2022-10-09", "value": 0.75699627}, {"date": "2022-10-10", "value": 0.75622212}, {"date": "2022-10-11", "value": 0.75622212}, {"date": "2022-10-12", "value": 0.75622212}, {"date": "2022-10-13", "value": 0.75622212}, {"date": "2022-10-14", "value": 0.76213409}, {"date": "2022-10-15", "value": 0.76336792}, {"date": "2022-10-16", "value": 0.76213409}, {"date": "2022-10-17", "value": 0.77137052}, {"date": "2022-10-18", "value": 0.7721732}, {"date": "2022-10-19", "value": 0.7721732}, {"date": "2022-10-20", "value": 0.7721732}, {"date": "2022-10-21", "value": 0.7721732}, {"date": "2022-10-22", "value": 0.76350984}, {"date": "2022-10-23", "value": 0.7729449}, {"date": "2022-10-24", "value": 0.7729449}, {"date": "2022-10-25", "value": 0.7729449}, {"date": "2022-10-26", "value": 0.7729449}, {"date": "2022-10-27", "value": 0.7729449}, {"date": "2022-10-28", "value": 0.7729449}, {"date": "2022-10-29", "value": 0.7729449}, {"date": "2022-10-30", "value": 0.77197367}, {"date": "2022-10-31", "value": 0.76956816}, {"date": "2022-11-01", "value": 0.76956816}, {"date": "2022-11-02", "value": 0.76956816}, {"date": "2022-11-03", "value": 0.76956816}, {"date": "2022-11-04", "value": 0.76956816}, {"date": "2022-11-05", "value": 0.76956816}, {"date": "2022-11-06", "value": 0.76956816}, {"date": "2022-11-07", "value": 0.78362514}, {"date": "2022-11-08", "value": 0.78269652}, {"date": "2022-11-09", "value": 0.78269652}, {"date": "2022-11-10", "value": 0.78867061}, {"date": "2022-11-11", "value": 0.78867061}, {"date": "2022-11-12", "value": 0.78867061}, {"date": "2022-11-13", "value": 0.78867061}, {"date": "2022-11-14", "value": 0.78867061}, {"date": "2022-11-15", "value": 0.79199234}, {"date": "2022-11-16", "value": 0.78976455}, {"date": "2022-11-17", "value": 0.78976455}, {"date": "2022-11-18", "value": 0.78881049}, {"date": "2022-11-19", "value": 0.78881049}, {"date": "2022-11-20", "value": 0.78881049}, {"date": "2022-11-21", "value": 0.78881049}, {"date": "2022-11-22", "value": 0.78881049}, {"date": "2022-11-23", "value": 0.79686611}, {"date": "2022-11-24", "value": 0.79534418}, {"date": "2022-11-25", "value": 0.79534418}, {"date": "2022-11-26", "value": 0.79171431}, {"date": "2022-11-27", "value": 0.79171431}, {"date": "2022-11-28", "value": 0.79171431}, {"date": "2022-11-29", "value": 0.79171431}, {"date": "2022-11-30", "value": 0.79171431}, {"date": "2022-12-01", "value": 0.80039879}, {"date": "2022-12-02", "value": 0.79828462}, {"date": "2022-12-03", "value": 0.79828462}, {"date": "2022-12-04", "value": 0.79813096}, {"date": "2022-12-05", "value": 0.79813096}, {"date": "2022-12-06", "value": 0.79813096}, {"date": "2022-12-07", "value": 0.79813096}, {"date": "2022-12-08", "value": 0.79813096}, {"date": "2022-12-09", "value": 0.79571576}, {"date": "2022-12-10", "value": 0.79632491}, {"date": "2022-12-11", "value": 0.79632491}, {"date": "2022-12-12", "value": 0.79919169}, {"date": "2022-12-13", "value": 0.79919169}, {"date": "2022-12-14", "value": 0.80522008}, {"date": "2022-12-15", "value": 0.79796074}, {"date": "2022-12-16", "value": 0.79919169}, {"date": "2022-12-17", "value": 0.79919169}, {"date": "2022-12-18", "value": 0.79542185}, {"date": "2022-12-19", "value": 0.79542185}, {"date": "2022-12-20", "value": 0.79542185}, {"date": "2022-12-21", "value": 0.79542185}, {"date": "2022-12-22", "value": 0.79542185}, {"date": "2022-12-23", "value": 0.80098784}, {"date": "2022-12-24", "value": 0.79542185}, {"date": "2022-12-25", "value": 0.79542185}, {"date": "2022-12-26", "value": 0.79873003}, {"date": "2022-12-27", "value": 0.79873003}, {"date": "2022-12-28", "value": 0.79873003}, {"date": "2022-12-29", "value": 0.79873003}, {"date": "2022-12-30", "value": 0.79873003}, {"date": "2022-12-31", "value": 0.80616594}, {"date": "2023-01-01", "value": 0.80449611}, {"date": "2023-01-02", "value": 0.79945161}, {"date": "2023-01-03", "value": 0.78968595}, {"date": "2023-01-04", "value": 0.79801772}, {"date": "2023-01-05", "value": 0.78887648}, {"date": "2023-01-06", "value": 0.80044489}, {"date": "2023-01-07", "value": 0.80044489}, {"date": "2023-01-08", "value": 0.80044489}, {"date": "2023-01-09", "value": 0.80919963}, {"date": "2023-01-10", "value": 0.80044489}, {"date": "2023-01-11", "value": 0.80044489}, {"date": "2023-01-12", "value": 0.80919963}, {"date": "2023-01-13", "value": 0.80919963}, {"date": "2023-01-14", "value": 0.80424494}, {"date": "2023-01-15", "value": 0.802503}, {"date": "2023-01-16", "value": 0.8007014}, {"date": "2023-01-17", "value": 0.8007014}, {"date": "2023-01-18", "value": 0.8007014}, {"date": "2023-01-19", "value": 0.8007014}, {"date": "2023-01-20", "value": 0.8007014}, {"date": "2023-01-21", "value": 0.8007014}, {"date": "2023-01-22", "value": 0.8051383}, {"date": "2023-01-23", "value": 0.80695208}, {"date": "2023-01-24", "value": 0.80639896}, {"date": "2023-01-25", "value": 0.80936357}, {"date": "2023-01-26", "value": 0.80805358}, {"date": "2023-01-27", "value": 0.80403609}, {"date": "2023-01-28", "value": 0.80422745}, {"date": "2023-01-29", "value": 0.80412254}, {"date": "2023-01-30", "value": 0.80283845}, {"date": "2023-01-31", "value": 0.80343904}, {"date": "2023-02-01", "value": 0.8166654}, {"date": "2023-02-02", "value": 0.80677555}, {"date": "2023-02-03", "value": 0.79771361}, {"date": "2023-02-04", "value": 0.80514578}, {"date": "2023-02-05", "value": 0.80241322}, {"date": "2023-02-06", "value": 0.80241322}, {"date": "2023-02-07", "value": 0.8006859}, {"date": "2023-02-08", "value": 0.8006859}, {"date": "2023-02-09", "value": 0.8006859}, {"date": "2023-02-10", "value": 0.80148402}, {"date": "2023-02-11", "value": 0.7956945}, {"date": "2023-02-12", "value": 0.7956945}, {"date": "2023-02-13", "value": 0.7956945}, {"date": "2023-02-14", "value": 0.7956945}, {"date": "2023-02-15", "value": 0.79937066}, {"date": "2023-02-16", "value": 0.79855047}, {"date": "2023-02-17", "value": 0.79855047}, {"date": "2023-02-18", "value": 0.79429431}, {"date": "2023-02-19", "value": 0.80090503}, {"date": "2023-02-20", "value": 0.80296373}, {"date": "2023-02-21", "value": 0.80090503}, {"date": "2023-02-22", "value": 0.80090503}, {"date": "2023-02-23", "value": 0.79620028}, {"date": "2023-02-24", "value": 0.79620028}, {"date": "2023-02-25", "value": 0.79416357}, {"date": "2023-02-26", "value": 0.79416357}, {"date": "2023-02-27", "value": 0.79730235}, {"date": "2023-02-28", "value": 0.79730235}, {"date": "2023-03-01", "value": 0.79730235}, {"date": "2023-03-02", "value": 0.79451047}, {"date": "2023-03-03", "value": 0.80055025}, {"date": "2023-03-04", "value": 0.80055025}, {"date": "2023-03-07", "value": 0.7944343}, {"date": "2023-03-08", "value": 0.79313157}, {"date": "2023-03-09", "value": 0.79610985}, {"date": "2023-03-10", "value": 0.79599}, {"date": "2023-03-11", "value": 0.79599}, {"date": "2023-03-12", "value": 0.79621454}, {"date": "2023-03-13", "value": 0.79852002}, {"date": "2023-03-14", "value": 0.80762033}, {"date": "2023-03-15", "value": 0.79751606}, {"date": "2023-03-16", "value": 0.79868414}, {"date": "2023-03-17", "value": 0.80313185}, {"date": "2023-03-18", "value": 0.79736593}, {"date": "2023-03-19", "value": 0.79736593}, {"date": "2023-03-20", "value": 0.80235875}, {"date": "2023-03-21", "value": 0.80235875}, {"date": "2023-03-22", "value": 0.80235875}, {"date": "2023-03-23", "value": 0.8114546}, {"date": "2023-03-24", "value": 0.80808034}, {"date": "2023-03-25", "value": 0.80808034}, {"date": "2023-03-26", "value": 0.8078058}, {"date": "2023-03-27", "value": 0.8078058}, {"date": "2023-03-28", "value": 0.81290489}, {"date": "2023-03-29", "value": 0.81290489}, {"date": "2023-03-30", "value": 0.81290489}, {"date": "2023-03-31", "value": 0.8080667}, {"date": "2023-04-01", "value": 0.80438152}, {"date": "2023-04-02", "value": 0.80438152}, {"date": "2023-04-03", "value": 0.80438152}, {"date": "2023-04-04", "value": 0.81567394}, {"date": "2023-04-05", "value": 0.81060764}, {"date": "2023-04-06", "value": 0.81060764}, {"date": "2023-04-07", "value": 0.81060764}, {"date": "2023-04-08", "value": 0.80833133}, {"date": "2023-04-09", "value": 0.80372859}, {"date": "2023-04-10", "value": 0.81448955}, {"date": "2023-04-11", "value": 0.81448955}, {"date": "2023-04-12", "value": 0.81448955}, {"date": "2023-04-13", "value": 0.81744}, {"date": "2023-04-14", "value": 0.81996605}, {"date": "2023-04-15", "value": 0.8159755}, {"date": "2023-04-16", "value": 0.80940173}, {"date": "2023-04-17", "value": 0.80675338}, {"date": "2023-04-18", "value": 0.8134685}, {"date": "2023-04-19", "value": 0.81454518}, {"date": "2023-04-20", "value": 0.81454518}, {"date": "2023-04-21", "value": 0.81454518}, {"date": "2023-04-22", "value": 0.82031764}, {"date": "2023-04-23", "value": 0.81993486}, {"date": "2023-04-24", "value": 0.81993486}, {"date": "2023-04-25", "value": 0.81771072}, {"date": "2023-04-26", "value": 0.81771072}, {"date": "2023-04-27", "value": 0.81771072}, {"date": "2023-04-28", "value": 0.81737996}, {"date": "2023-04-29", "value": 0.81771072}, {"date": "2023-04-30", "value": 0.81737996}, {"date": "2023-05-01", "value": 0.81737996}, {"date": "2023-05-02", "value": 0.81737996}, {"date": "2023-05-03", "value": 0.81644888}, {"date": "2023-05-04", "value": 0.81644888}, {"date": "2023-05-05", "value": 0.82540424}, {"date": "2023-05-06", "value": 0.82540424}, {"date": "2023-05-07", "value": 0.82540424}, {"date": "2023-05-08", "value": 0.82540424}, {"date": "2023-05-09", "value": 0.82540424}, {"date": "2023-05-10", "value": 0.82540424}, {"date": "2023-05-11", "value": 0.80847782}, {"date": "2023-05-12", "value": 0.81082845}, {"date": "2023-05-13", "value": 0.80179392}, {"date": "2023-05-14", "value": 0.80179392}, {"date": "2023-05-15", "value": 0.80818622}, {"date": "2023-05-16", "value": 0.80179392}, {"date": "2023-05-17", "value": 0.80582616}, {"date": "2023-05-18", "value": 0.80179392}, {"date": "2023-05-19", "value": 0.80753244}, {"date": "2023-05-20", "value": 0.80222132}, {"date": "2023-05-21", "value": 0.80222132}, {"date": "2023-05-22", "value": 0.80222132}, {"date": "2023-05-23", "value": 0.80380035}, {"date": "2023-05-24", "value": 0.80380035}, {"date": "2023-05-25", "value": 0.80380035}, {"date": "2023-05-26", "value": 0.80380035}, {"date": "2023-05-27", "value": 0.80575061}, {"date": "2023-05-28", "value": 0.80575061}, {"date": "2023-05-29", "value": 0.80575061}, {"date": "2023-05-30", "value": 0.80575061}, {"date": "2023-05-31", "value": 0.80575061}, {"date": "2023-06-01", "value": 0.80723103}, {"date": "2023-06-02", "value": 0.80575061}, {"date": "2023-06-03", "value": 0.80575061}, {"date": "2023-06-04", "value": 0.80641805}, {"date": "2023-06-05", "value": 0.80788191}, {"date": "2023-06-06", "value": 0.81048583}, {"date": "2023-06-07", "value": 0.81048583}, {"date": "2023-06-08", "value": 0.81048583}, {"date": "2023-06-09", "value": 0.80228114}, {"date": "2023-06-10", "value": 0.80228114}, {"date": "2023-06-11", "value": 0.80228114}, {"date": "2023-06-12", "value": 0.80813388}, {"date": "2023-06-13", "value": 0.81032595}, {"date": "2023-06-14", "value": 0.81032595}, {"date": "2023-06-15", "value": 0.82150511}, {"date": "2023-06-16", "value": 0.82134384}, {"date": "2023-06-17", "value": 0.8133297}, {"date": "2023-06-18", "value": 0.81032595}, {"date": "2023-06-19", "value": 0.81462862}, {"date": "2023-06-20", "value": 0.8143069}, {"date": "2023-06-21", "value": 0.81973594}, {"date": "2023-06-22", "value": 0.81525535}, {"date": "2023-06-23", "value": 0.81973594}, {"date": "2023-06-24", "value": 0.81973594}, {"date": "2023-06-25", "value": 0.80833303}, {"date": "2023-06-26", "value": 0.80833303}, {"date": "2023-06-27", "value": 0.81798296}, {"date": "2023-06-28", "value": 0.81280889}, {"date": "2023-06-29", "value": 0.81280889}, {"date": "2023-06-30", "value": 0.81877319}, {"date": "2023-07-01", "value": 0.81877319}, {"date": "2023-07-02", "value": 0.81280889}, {"date": "2023-07-03", "value": 0.81854499}, {"date": "2023-07-04", "value": 0.81854499}, {"date": "2023-07-05", "value": 0.8158836}, {"date": "2023-07-06", "value": 0.81888182}, {"date": "2023-07-07", "value": 0.81888182}, {"date": "2023-07-08", "value": 0.81605975}, {"date": "2023-07-09", "value": 0.81605975}, {"date": "2023-07-10", "value": 0.81605975}, {"date": "2023-07-11", "value": 0.82202257}, {"date": "2023-07-12", "value": 0.82202257}, {"date": "2023-07-13", "value": 0.82202257}, {"date": "2023-07-14", "value": 0.83737186}, {"date": "2023-07-15", "value": 0.83576562}, {"date": "2023-07-16", "value": 0.82937815}, {"date": "2023-07-17", "value": 0.82937815}, {"date": "2023-07-18", "value": 0.82937815}, {"date": "2023-07-19", "value": 0.82219964}, {"date": "2023-07-20", "value": 0.82219964}, {"date": "2023-07-21", "value": 0.82219964}, {"date": "2023-07-22", "value": 0.82219964}, {"date": "2023-07-23", "value": 0.82748706}, {"date": "2023-07-24", "value": 0.82347693}, {"date": "2023-07-25", "value": 0.82347693}, {"date": "2023-07-26", "value": 0.82347693}, {"date": "2023-07-27", "value": 0.81462306}, {"date": "2023-07-28", "value": 0.81462306}, {"date": "2023-07-29", "value": 0.81462306}, {"date": "2023-07-30", "value": 0.81462306}, {"date": "2023-07-31", "value": 0.81462306}, {"date": "2023-08-01", "value": 0.81765713}, {"date": "2023-08-02", "value": 0.81765713}, {"date": "2023-08-03", "value": 0.81765713}, {"date": "2023-08-04", "value": 0.82301324}, {"date": "2023-08-05", "value": 0.8206462}, {"date": "2023-08-06", "value": 0.82229067}, {"date": "2023-08-07", "value": 0.8206462}, {"date": "2023-08-08", "value": 0.8206462}, {"date": "2023-08-09", "value": 0.82055166}, {"date": "2023-08-10", "value": 0.82024276}, {"date": "2023-08-11", "value": 0.81854015}, {"date": "2023-08-12", "value": 0.81854015}, {"date": "2023-08-13", "value": 0.81854015}, {"date": "2023-08-14", "value": 0.81854015}, {"date": "2023-08-15", "value": 0.82038864}, {"date": "2023-08-16", "value": 0.81674244}, {"date": "2023-08-17", "value": 0.81663969}, {"date": "2023-08-18", "value": 0.81683207}, {"date": "2023-08-19", "value": 0.816832}, {"date": "2023-08-20", "value": 0.81683207}, {"date": "2023-08-21", "value": 0.8135535}, {"date": "2023-08-22", "value": 0.81200468}, {"date": "2023-08-23", "value": 0.8135535}, {"date": "2023-08-24", "value": 0.8135535}, {"date": "2023-08-25", "value": 0.81200468}, {"date": "2023-08-26", "value": 0.81200468}, {"date": "2023-08-27", "value": 0.81140877}, {"date": "2023-08-28", "value": 0.81140877}, {"date": "2023-08-29", "value": 0.82103827}, {"date": "2023-08-30", "value": 0.82103827}, {"date": "2023-08-31", "value": 0.81446139}, {"date": "2023-09-01", "value": 0.81446139}, {"date": "2023-09-02", "value": 0.81446139}, {"date": "2023-09-03", "value": 0.81446139}, {"date": "2023-09-04", "value": 0.80734865}, {"date": "2023-09-05", "value": 0.80989531}, {"date": "2023-09-06", "value": 0.80921027}, {"date": "2023-09-07", "value": 0.80921027}, {"date": "2023-09-08", "value": 0.81061904}, {"date": "2023-09-09", "value": 0.81061904}, {"date": "2023-09-10", "value": 0.81020787}, {"date": "2023-09-11", "value": 0.81318988}, {"date": "2023-09-12", "value": 0.81177263}, {"date": "2023-09-13", "value": 0.81063761}, {"date": "2023-09-14", "value": 0.80378062}, {"date": "2023-09-15", "value": 0.80850566}, {"date": "2023-09-16", "value": 0.80787698}, {"date": "2023-09-17", "value": 0.80787698}, {"date": "2023-09-18", "value": 0.80966132}, {"date": "2023-09-19", "value": 0.8086306}, {"date": "2023-09-20", "value": 0.810304}, {"date": "2023-09-21", "value": 0.810304}, {"date": "2023-09-22", "value": 0.810304}, {"date": "2023-09-23", "value": 0.810304}, {"date": "2023-09-24", "value": 0.81021758}, {"date": "2023-09-25", "value": 0.80454679}, {"date": "2023-09-26", "value": 0.80454679}, {"date": "2023-09-27", "value": 0.80102958}, {"date": "2023-09-28", "value": 0.80521745}, {"date": "2023-09-29", "value": 0.80521745}, {"date": "2023-09-30", "value": 0.80521745}, {"date": "2023-10-01", "value": 0.80487242}, {"date": "2023-10-02", "value": 0.80521745}, {"date": "2023-10-03", "value": 0.80137631}, {"date": "2023-10-04", "value": 0.80521744}, {"date": "2023-10-05", "value": 0.80137631}, {"date": "2023-10-06", "value": 0.80583625}, {"date": "2023-10-07", "value": 0.80583625}, {"date": "2023-10-08", "value": 0.80583625}, {"date": "2023-10-09", "value": 0.80583625}, {"date": "2023-10-10", "value": 0.80583625}, {"date": "2023-10-11", "value": 0.80583625}, {"date": "2023-10-12", "value": 0.80217498}, {"date": "2023-10-13", "value": 0.80217498}, {"date": "2023-10-14", "value": 0.80309449}, {"date": "2023-10-15", "value": 0.801128}, {"date": "2023-10-16", "value": 0.80304995}, {"date": "2023-10-17", "value": 0.80647922}, {"date": "2023-10-18", "value": 0.80309449}, {"date": "2023-10-19", "value": 0.80681176}, {"date": "2023-10-20", "value": 0.80558618}, {"date": "2023-10-21", "value": 0.80558612}, {"date": "2023-10-22", "value": 0.8048119}, {"date": "2023-10-23", "value": 0.8048119}, {"date": "2023-10-24", "value": 0.80531758}, {"date": "2023-10-25", "value": 0.80791658}, {"date": "2023-10-26", "value": 0.80531758}, {"date": "2023-10-27", "value": 0.80644716}, {"date": "2023-10-28", "value": 0.80531758}, {"date": "2023-10-29", "value": 0.80683869}, {"date": "2023-10-30", "value": 0.80696932}, {"date": "2023-10-31", "value": 0.8037682}, {"date": "2023-11-01", "value": 0.8037682}, {"date": "2023-11-02", "value": 0.8037682}, {"date": "2023-11-03", "value": 0.81567856}, {"date": "2023-11-04", "value": 0.81567856}, {"date": "2023-11-05", "value": 0.81567856}, {"date": "2023-11-06", "value": 0.81567856}, {"date": "2023-11-07", "value": 0.81143802}, {"date": "2023-11-08", "value": 0.81337231}, {"date": "2023-11-09", "value": 0.81456434}, {"date": "2023-11-10", "value": 0.81567856}, {"date": "2023-11-11", "value": 0.80989675}, {"date": "2023-11-12", "value": 0.81005064}, {"date": "2023-11-13", "value": 0.81169132}, {"date": "2023-11-14", "value": 0.81005064}, {"date": "2023-11-15", "value": 0.81779011}, {"date": "2023-11-16", "value": 0.81918889}, {"date": "2023-11-17", "value": 0.81918889}, {"date": "2023-11-18", "value": 0.81918889}, {"date": "2023-11-19", "value": 0.81933989}, {"date": "2023-11-20", "value": 0.81933989}, {"date": "2023-11-21", "value": 0.81721815}, {"date": "2023-11-22", "value": 0.81650314}, {"date": "2023-11-23", "value": 0.81721815}, {"date": "2023-11-24", "value": 0.81305458}, {"date": "2023-11-25", "value": 0.81331148}, {"date": "2023-11-26", "value": 0.81331148}, {"date": "2023-11-27", "value": 0.81931614}, {"date": "2023-11-28", "value": 0.81931614}, {"date": "2023-11-29", "value": 0.82060674}, {"date": "2023-11-30", "value": 0.81622229}, {"date": "2023-12-01", "value": 0.81114579}, {"date": "2023-12-02", "value": 0.81114579}, {"date": "2023-12-03", "value": 0.81114579}, {"date": "2023-12-04", "value": 0.81114579}, {"date": "2023-12-05", "value": 0.81388141}, {"date": "2023-12-06", "value": 0.81320463}, {"date": "2023-12-07", "value": 0.81320463}, {"date": "2023-12-08", "value": 0.81166052}, {"date": "2023-12-09", "value": 0.81166052}, {"date": "2023-12-10", "value": 0.81174854}, {"date": "2023-12-11", "value": 0.81166052}, {"date": "2023-12-12", "value": 0.81331085}, {"date": "2023-12-13", "value": 0.81331085}, {"date": "2023-12-14", "value": 0.81287011}, {"date": "2023-12-15", "value": 0.8190804}, {"date": "2023-12-16", "value": 0.81908044}, {"date": "2023-12-17", "value": 0.81908044}, {"date": "2023-12-18", "value": 0.81908044}, {"date": "2023-12-19", "value": 0.81894745}, {"date": "2023-12-20", "value": 0.81987193}, {"date": "2023-12-21", "value": 0.82105017}, {"date": "2023-12-22", "value": 0.82135381}, {"date": "2023-12-23", "value": 0.8213538}, {"date": "2023-12-24", "value": 0.82135382}, {"date": "2023-12-25", "value": 0.82149273}, {"date": "2023-12-26", "value": 0.82149273}, {"date": "2023-12-27", "value": 0.82102156}, {"date": "2023-12-28", "value": 0.82028126}, {"date": "2023-12-29", "value": 0.82149273}, {"date": "2023-12-30", "value": 0.82028131}, {"date": "2023-12-31", "value": 0.82028219}, {"date": "2024-01-01", "value": 0.82056683}, {"date": "2024-01-02", "value": 0.81960661}, {"date": "2024-01-03", "value": 0.81507843}, {"date": "2024-01-04", "value": 0.81810121}, {"date": "2024-01-05", "value": 0.81566054}, {"date": "2024-01-06", "value": 0.81566047}, {"date": "2024-01-07", "value": 0.81591436}, {"date": "2024-01-08", "value": 0.81674345}, {"date": "2024-01-09", "value": 0.81869269}, {"date": "2024-01-10", "value": 0.82028289}, {"date": "2024-01-11", "value": 0.8203552}, {"date": "2024-01-12", "value": 0.81825452}, {"date": "2024-01-13", "value": 0.81825454}, {"date": "2024-01-14", "value": 0.81873719}, {"date": "2024-01-15", "value": 0.82003572}, {"date": "2024-01-16", "value": 0.81740829}, {"date": "2024-01-17", "value": 0.81477497}, {"date": "2024-01-18", "value": 0.8155911}, {"date": "2024-01-19", "value": 0.81555176}, {"date": "2024-01-20", "value": 0.81555178}, {"date": "2024-01-21", "value": 0.81558823}, {"date": "2024-01-22", "value": 0.81687953}, {"date": "2024-01-23", "value": 0.81416445}, {"date": "2024-01-24", "value": 0.81677804}, {"date": "2024-01-25", "value": 0.81528517}, {"date": "2024-01-26", "value": 0.81600196}, {"date": "2024-01-27", "value": 0.81600197}, {"date": "2024-01-28", "value": 0.81566672}, {"date": "2024-01-29", "value": 0.81190203}, {"date": "2024-01-30", "value": 0.81338365}, {"date": "2024-01-31", "value": 0.81285448}, {"date": "2024-02-01", "value": 0.81206568}, {"date": "2024-02-02", "value": 0.81743945}, {"date": "2024-02-03", "value": 0.81743941}, {"date": "2024-02-04", "value": 0.81745963}, {"date": "2024-02-05", "value": 0.81119236}, {"date": "2024-02-06", "value": 0.80925749}, {"date": "2024-02-07", "value": 0.81205954}, {"date": "2024-02-08", "value": 0.81155236}, {"date": "2024-02-09", "value": 0.81240693}, {"date": "2024-02-10", "value": 0.81240695}, {"date": "2024-02-11", "value": 0.8132433}, {"date": "2024-02-12", "value": 0.81146238}, {"date": "2024-02-13", "value": 0.80690463}, {"date": "2024-02-14", "value": 0.80991575}, {"date": "2024-02-15", "value": 0.81317492}, {"date": "2024-02-16", "value": 0.81364321}, {"date": "2024-02-17", "value": 0.81364311}, {"date": "2024-02-18", "value": 0.81346774}, {"date": "2024-02-19", "value": 0.81456892}, {"date": "2024-02-20", "value": 0.81313383}, {"date": "2024-02-21", "value": 0.81456916}, {"date": "2024-02-22", "value": 0.81589632}, {"date": "2024-02-23", "value": 0.81603166}, {"date": "2024-02-24", "value": 0.81603166}, {"date": "2024-02-25", "value": 0.81571375}, {"date": "2024-02-26", "value": 0.81772588}, {"date": "2024-02-27", "value": 0.81471276}, {"date": "2024-02-28", "value": 0.81512381}, {"date": "2024-02-29", "value": 0.81560261}, {"date": "2024-03-01", "value": 0.81675905}, {"date": "2024-03-02", "value": 0.81672308}, {"date": "2024-03-03", "value": 0.81726664}, {"date": "2024-03-04", "value": 0.81640785}, {"date": "2024-03-05", "value": 0.81719664}, {"date": "2024-03-06", "value": 0.81668282}, {"date": "2024-03-07", "value": 0.81906364}, {"date": "2024-03-08", "value": 0.82035216}, {"date": "2024-03-09", "value": 0.81947232}, {"date": "2024-03-10", "value": 0.81966529}, {"date": "2024-03-11", "value": 0.81951057}, {"date": "2024-03-12", "value": 0.81862272}, {"date": "2024-03-13", "value": 0.81894796}, {"date": "2024-03-14", "value": 0.82040668}, {"date": "2024-03-15", "value": 0.81714839}, {"date": "2024-03-16", "value": 0.81805485}, {"date": "2024-03-17", "value": 0.81848108}, {"date": "2024-03-18", "value": 0.81813389}, {"date": "2024-03-19", "value": 0.81728372}, {"date": "2024-03-20", "value": 0.81780605}, {"date": "2024-03-21", "value": 0.82101854}, {"date": "2024-03-22", "value": 0.81831537}, {"date": "2024-03-23", "value": 0.81752611}, {"date": "2024-03-24", "value": 0.81835116}, {"date": "2024-03-25", "value": 0.81608264}, {"date": "2024-03-26", "value": 0.81755078}, {"date": "2024-03-27", "value": 0.8169683}, {"date": "2024-03-28", "value": 0.81650816}, {"date": "2024-03-29", "value": 0.81460351}, {"date": "2024-03-30", "value": 0.81517586}, {"date": "2024-03-31", "value": 0.81536491}, {"date": "2024-04-01", "value": 0.814913}, {"date": "2024-04-02", "value": 0.8124562}, {"date": "2024-04-03", "value": 0.81425998}, {"date": "2024-04-04", "value": 0.81774813}, {"date": "2024-04-05", "value": 0.81723365}, {"date": "2024-04-06", "value": 0.8175515}, {"date": "2024-04-07", "value": 0.81758178}, {"date": "2024-04-08", "value": 0.8172103}, {"date": "2024-04-09", "value": 0.81860397}, {"date": "2024-04-10", "value": 0.81818752}, {"date": "2024-04-11", "value": 0.81363832}, {"date": "2024-04-12", "value": 0.8125692}, {"date": "2024-04-13", "value": 0.80947041}, {"date": "2024-04-14", "value": 0.81045359}, {"date": "2024-04-15", "value": 0.809374}, {"date": "2024-04-16", "value": 0.80759994}, {"date": "2024-04-17", "value": 0.80841747}, {"date": "2024-04-18", "value": 0.8107092}, {"date": "2024-04-19", "value": 0.80874247}, {"date": "2024-04-20", "value": 0.81023882}, {"date": "2024-04-21", "value": 0.81061028}, {"date": "2024-04-22", "value": 0.81079617}, {"date": "2024-04-23", "value": 0.81069239}, {"date": "2024-04-24", "value": 0.81285012}, {"date": "2024-04-25", "value": 0.81249073}, {"date": "2024-04-26", "value": 0.81372295}, {"date": "2024-04-27", "value": 0.81224008}, {"date": "2024-04-28", "value": 0.81229365}, {"date": "2024-04-29", "value": 0.8137741}, {"date": "2024-04-30", "value": 0.81319797}, {"date": "2024-05-01", "value": 0.81104898}, {"date": "2024-05-02", "value": 0.81303461}, {"date": "2024-05-03", "value": 0.81226634}, {"date": "2024-05-04", "value": 0.81417811}, {"date": "2024-05-05", "value": 0.81446858}, {"date": "2024-05-06", "value": 0.81428462}, {"date": "2024-05-07", "value": 0.81467862}, {"date": "2024-05-08", "value": 0.81421709}, {"date": "2024-05-09", "value": 0.81448292}, {"date": "2024-05-10", "value": 0.81608915}, {"date": "2024-05-11", "value": 0.81578336}, {"date": "2024-05-12", "value": 0.81602567}, {"date": "2024-05-13", "value": 0.81586987}, {"date": "2024-05-14", "value": 0.81674165}, {"date": "2024-05-15", "value": 0.81835281}, {"date": "2024-05-16", "value": 0.82005874}, {"date": "2024-05-17", "value": 0.81945332}, {"date": "2024-05-18", "value": 0.82087669}, {"date": "2024-05-19", "value": 0.82169046}, {"date": "2024-05-20", "value": 0.82035867}, {"date": "2024-05-21", "value": 0.81987641}, {"date": "2024-05-22", "value": 0.81972239}, {"date": "2024-05-23", "value": 0.81846537}, {"date": "2024-05-24", "value": 0.81778682}, {"date": "2024-05-25", "value": 0.81934973}, {"date": "2024-05-26", "value": 0.81965918}, {"date": "2024-05-27", "value": 0.81956778}, {"date": "2024-05-28", "value": 0.82034184}, {"date": "2024-05-29", "value": 0.82006923}, {"date": "2024-05-30", "value": 0.81742374}, {"date": "2024-05-31", "value": 0.81824521}, {"date": "2024-06-01", "value": 0.81972095}, {"date": "2024-06-02", "value": 0.81978646}, {"date": "2024-06-03", "value": 0.81989039}, {"date": "2024-06-04", "value": 0.82252391}, {"date": "2024-06-05", "value": 0.82049531}, {"date": "2024-06-06", "value": 0.82092118}, {"date": "2024-06-07", "value": 0.82103809}, {"date": "2024-06-08", "value": 0.81605334}, {"date": "2024-06-09", "value": 0.8154943}, {"date": "2024-06-10", "value": 0.822746}, {"date": "2024-06-11", "value": 0.81532398}, {"date": "2024-06-12", "value": 0.81386495}, {"date": "2024-06-13", "value": 0.81756171}, {"date": "2024-06-14", "value": 0.81376252}, {"date": "2024-06-15", "value": 0.81272421}, {"date": "2024-06-16", "value": 0.81317408}, {"date": "2024-06-17", "value": 0.812369}, {"date": "2024-06-18", "value": 0.81381624}, {"date": "2024-06-19", "value": 0.8144063}, {"date": "2024-06-20", "value": 0.81466361}, {"date": "2024-06-21", "value": 0.8134844}, {"date": "2024-06-22", "value": 0.8133572}, {"date": "2024-06-23", "value": 0.81335317}, {"date": "2024-06-24", "value": 0.8127202}, {"date": "2024-06-25", "value": 0.81499913}, {"date": "2024-06-26", "value": 0.81403436}, {"date": "2024-06-27", "value": 0.81317011}, {"date": "2024-06-28", "value": 0.81368675}, {"date": "2024-06-29", "value": 0.81446905}, {"date": "2024-06-30", "value": 0.81462156}, {"date": "2024-07-01", "value": 0.81750192}, {"date": "2024-07-02", "value": 0.81599065}, {"date": "2024-07-03", "value": 0.81643087}, {"date": "2024-07-04", "value": 0.81828488}, {"date": "2024-07-05", "value": 0.81959395}, {"date": "2024-07-06", "value": 0.82057798}, {"date": "2024-07-07", "value": 0.82101622}, {"date": "2024-07-08", "value": 0.81964053}, {"date": "2024-07-09", "value": 0.81984178}, {"date": "2024-07-10", "value": 0.81934846}, {"date": "2024-07-11", "value": 0.82018192}, {"date": "2024-07-12", "value": 0.82051255}, {"date": "2024-07-13", "value": 0.82265275}, {"date": "2024-07-14", "value": 0.82334158}, {"date": "2024-07-15", "value": 0.8212804}, {"date": "2024-07-16", "value": 0.82131988}, {"date": "2024-07-17", "value": 0.82186785}, {"date": "2024-07-18", "value": 0.82252272}, {"date": "2024-07-19", "value": 0.82104341}, {"date": "2024-07-20", "value": 0.82114099}, {"date": "2024-07-21", "value": 0.82148642}, {"date": "2024-07-22", "value": 0.820906}, {"date": "2024-07-23", "value": 0.82138787}, {"date": "2024-07-24", "value": 0.81882276}, {"date": "2024-07-25", "value": 0.81720911}, {"date": "2024-07-26", "value": 0.81798164}, {"date": "2024-07-27", "value": 0.81875029}, {"date": "2024-07-28", "value": 0.81940695}, {"date": "2024-07-29", "value": 0.81847644}, {"date": "2024-07-30", "value": 0.81639922}, {"date": "2024-07-31", "value": 0.81580833}, {"date": "2024-08-01", "value": 0.81506037}, {"date": "2024-08-02", "value": 0.81372815}, {"date": "2024-08-03", "value": 0.81898633}, {"date": "2024-08-04", "value": 0.8210082}, {"date": "2024-08-05", "value": 0.81719525}, {"date": "2024-08-06", "value": 0.81885655}, {"date": "2024-08-07", "value": 0.81786032}, {"date": "2024-08-08", "value": 0.81869865}, {"date": "2024-08-09", "value": 0.81876876}, {"date": "2024-08-10", "value": 0.81848711}, {"date": "2024-08-11", "value": 0.81868177}, {"date": "2024-08-12", "value": 0.81872939}, {"date": "2024-08-13", "value": 0.81914804}, {"date": "2024-08-14", "value": 0.82209613}, {"date": "2024-08-15", "value": 0.82223201}, {"date": "2024-08-16", "value": 0.82182318}, {"date": "2024-08-17", "value": 0.8240336}, {"date": "2024-08-18", "value": 0.82455747}, {"date": "2024-08-19", "value": 0.82326433}, {"date": "2024-08-20", "value": 0.82518211}, {"date": "2024-08-21", "value": 0.82651405}, {"date": "2024-08-22", "value": 0.8273075}, {"date": "2024-08-23", "value": 0.82665616}, {"date": "2024-08-24", "value": 0.83242656}, {"date": "2024-08-25", "value": 0.83011487}, {"date": "2024-08-26", "value": 0.82849125}, {"date": "2024-08-27", "value": 0.82765764}, {"date": "2024-08-28", "value": 0.82738446}, {"date": "2024-08-29", "value": 0.82541619}, {"date": "2024-08-30", "value": 0.82259078}, {"date": "2024-08-31", "value": 0.82151169}, {"date": "2024-09-01", "value": 0.82159767}, {"date": "2024-09-02", "value": 0.82230021}, {"date": "2024-09-03", "value": 0.82328473}, {"date": "2024-09-04", "value": 0.82212983}, {"date": "2024-09-05", "value": 0.82288531}, {"date": "2024-09-06", "value": 0.82363271}, {"date": "2024-09-07", "value": 0.82242554}, {"date": "2024-09-08", "value": 0.82174975}, {"date": "2024-09-09", "value": 0.82253319}, {"date": "2024-09-10", "value": 0.82083258}, {"date": "2024-09-11", "value": 0.82082966}, {"date": "2024-09-12", "value": 0.81948638}, {"date": "2024-09-13", "value": 0.82180193}, {"date": "2024-09-14", "value": 0.82172003}, {"date": "2024-09-15", "value": 0.82151925}, {"date": "2024-09-16", "value": 0.82174907}, {"date": "2024-09-17", "value": 0.82341126}, {"date": "2024-09-18", "value": 0.8239163}, {"date": "2024-09-19", "value": 0.82191268}, {"date": "2024-09-20", "value": 0.82520168}, {"date": "2024-09-21", "value": 0.8266831}, {"date": "2024-09-22", "value": 0.82664796}, {"date": "2024-09-23", "value": 0.82523499}, {"date": "2024-09-24", "value": 0.82237892}, {"date": "2024-09-25", "value": 0.82550281}, {"date": "2024-09-26", "value": 0.82373007}, {"date": "2024-09-27", "value": 0.82480307}, {"date": "2024-09-28", "value": 0.8245075}, {"date": "2024-09-29", "value": 0.8242533}, {"date": "2024-09-30", "value": 0.8235162}, {"date": "2024-10-01", "value": 0.82361241}, {"date": "2024-10-02", "value": 0.82073933}, {"date": "2024-10-03", "value": 0.82024078}, {"date": "2024-10-04", "value": 0.82056068}, {"date": "2024-10-05", "value": 0.81711327}, {"date": "2024-10-06", "value": 0.8169127}, {"date": "2024-10-07", "value": 0.81903226}, {"date": "2024-10-08", "value": 0.81902392}, {"date": "2024-10-09", "value": 0.81827923}, {"date": "2024-10-10", "value": 0.81788631}, {"date": "2024-10-11", "value": 0.81664075}, {"date": "2024-10-12", "value": 0.81822331}, {"date": "2024-10-13", "value": 0.81747481}, {"date": "2024-10-14", "value": 0.8169664}, {"date": "2024-10-15", "value": 0.81616096}, {"date": "2024-10-16", "value": 0.81575092}, {"date": "2024-10-17", "value": 0.81467086}, {"date": "2024-10-18", "value": 0.81326231}, {"date": "2024-10-19", "value": 0.81571679}, {"date": "2024-10-20", "value": 0.81523293}, {"date": "2024-10-21", "value": 0.81448127}, {"date": "2024-10-22", "value": 0.81306286}, {"date": "2024-10-23", "value": 0.81212743}, {"date": "2024-10-24", "value": 0.81185059}, {"date": "2024-10-25", "value": 0.81369303}, {"date": "2024-10-26", "value": 0.81200044}, {"date": "2024-10-27", "value": 0.81161532}, {"date": "2024-10-28", "value": 0.81286303}, {"date": "2024-10-29", "value": 0.8137786}, {"date": "2024-10-30", "value": 0.81416078}, {"date": "2024-10-31", "value": 0.81563972}, {"date": "2024-11-01", "value": 0.81668876}, {"date": "2024-11-02", "value": 0.81738147}, {"date": "2024-11-03", "value": 0.81473132}, {"date": "2024-11-04", "value": 0.81668101}, {"date": "2024-11-05", "value": 0.8161452}, {"date": "2024-11-06", "value": 0.81456361}, {"date": "2024-11-07", "value": 0.81003529}, {"date": "2024-11-08", "value": 0.81198007}, {"date": "2024-11-09", "value": 0.80774955}, {"date": "2024-11-10", "value": 0.80768291}, {"date": "2024-11-11", "value": 0.81012853}, {"date": "2024-11-12", "value": 0.80683502}, {"date": "2024-11-13", "value": 0.80734007}, {"date": "2024-11-14", "value": 0.80322325}, {"date": "2024-11-15", "value": 0.8029398}, {"date": "2024-11-16", "value": 0.80198971}, {"date": "2024-11-17", "value": 0.80192435}, {"date": "2024-11-18", "value": 0.80236621}, {"date": "2024-11-19", "value": 0.80538385}, {"date": "2024-11-20", "value": 0.80558132}, {"date": "2024-11-21", "value": 0.80336559}, {"date": "2024-11-22", "value": 0.79945903}, {"date": "2024-11-23", "value": 0.79728286}, {"date": "2024-11-24", "value": 0.79723007}, {"date": "2024-11-25", "value": 0.7997462}, {"date": "2024-11-26", "value": 0.79917956}, {"date": "2024-11-27", "value": 0.79968822}, {"date": "2024-11-28", "value": 0.80281467}, {"date": "2024-11-29", "value": 0.80209264}, {"date": "2024-11-30", "value": 0.80264139}, {"date": "2024-12-01", "value": 0.80262327}, {"date": "2024-12-02", "value": 0.79919064}, {"date": "2024-12-03", "value": 0.79796673}, {"date": "2024-12-04", "value": 0.79893886}, {"date": "2024-12-05", "value": 0.80030648}, {"date": "2024-12-06", "value": 0.80363808}, {"date": "2024-12-07", "value": 0.80202521}, {"date": "2024-12-08", "value": 0.80243141}, {"date": "2024-12-09", "value": 0.80095833}, {"date": "2024-12-10", "value": 0.80119092}, {"date": "2024-12-11", "value": 0.80089804}, {"date": "2024-12-12", "value": 0.79984596}, {"date": "2024-12-13", "value": 0.79748292}, {"date": "2024-12-14", "value": 0.80110756}, {"date": "2024-12-15", "value": 0.80113067}, {"date": "2024-12-16", "value": 0.8021561}, {"date": "2024-12-17", "value": 0.80264205}, {"date": "2024-12-18", "value": 0.79996736}, {"date": "2024-12-19", "value": 0.79085346}, {"date": "2024-12-20", "value": 0.7941683}, {"date": "2024-12-21", "value": 0.79976991}, {"date": "2024-12-22", "value": 0.79960533}, {"date": "2024-12-23", "value": 0.79990275}, {"date": "2024-12-24", "value": 0.79768929}, {"date": "2024-12-25", "value": 0.79793486}, {"date": "2024-12-26", "value": 0.79742168}, {"date": "2024-12-27", "value": 0.79854579}, {"date": "2024-12-28", "value": 0.79957441}, {"date": "2024-12-29", "value": 0.79955177}, {"date": "2024-12-30", "value": 0.79963749}, {"date": "2024-12-31", "value": 0.79793529}, {"date": "2025-01-01", "value": 0.79397697}, {"date": "2025-01-02", "value": 0.79379398}, {"date": "2025-01-03", "value": 0.79007978}, {"date": "2025-01-04", "value": 0.79397263}, {"date": "2025-01-05", "value": 0.79407108}, {"date": "2025-01-06", "value": 0.79380753}, {"date": "2025-01-07", "value": 0.79922682}, {"date": "2025-01-08", "value": 0.79377785}, {"date": "2025-01-09", "value": 0.79516307}, {"date": "2025-01-10", "value": 0.79383171}, {"date": "2025-01-11", "value": 0.78964861}, {"date": "2025-01-12", "value": 0.7904071}, {"date": "2025-01-13", "value": 0.78935255}, {"date": "2025-01-14", "value": 0.79295582}, {"date": "2025-01-15", "value": 0.79543093}, {"date": "2025-01-16", "value": 0.79343746}, {"date": "2025-01-17", "value": 0.79415123}, {"date": "2025-01-18", "value": 0.79158337}, {"date": "2025-01-19", "value": 0.79124101}, {"date": "2025-01-20", "value": 0.79237253}, {"date": "2025-01-21", "value": 0.798829}, {"date": "2025-01-22", "value": 0.80069205}, {"date": "2025-01-23", "value": 0.79709671}, {"date": "2025-01-24", "value": 0.79916168}, {"date": "2025-01-25", "value": 0.80273175}, {"date": "2025-01-26", "value": 0.80273227}, {"date": "2025-01-27", "value": 0.80034716}, {"date": "2025-01-28", "value": 0.79704074}, {"date": "2025-01-29", "value": 0.79875772}, {"date": "2025-01-30", "value": 0.79863007}, {"date": "2025-01-31", "value": 0.79606791}, {"date": "2025-02-01", "value": 0.79478603}, {"date": "2025-02-02", "value": 0.79472946}, {"date": "2025-02-03", "value": 0.78521158}, {"date": "2025-02-04", "value": 0.79473146}, {"date": "2025-02-05", "value": 0.79752081}, {"date": "2025-02-06", "value": 0.79516438}, {"date": "2025-02-07", "value": 0.79560373}, {"date": "2025-02-08", "value": 0.79090882}, {"date": "2025-02-09", "value": 0.79090464}, {"date": "2025-02-10", "value": 0.78925144}, {"date": "2025-02-11", "value": 0.79074889}, {"date": "2025-02-12", "value": 0.79517883}, {"date": "2025-02-13", "value": 0.79673891}, {"date": "2025-02-14", "value": 0.80139753}, {"date": "2025-02-15", "value": 0.80077143}, {"date": "2025-02-16", "value": 0.80094776}, {"date": "2025-02-17", "value": 0.80112318}, {"date": "2025-02-18", "value": 0.79897558}, {"date": "2025-02-19", "value": 0.79674331}, {"date": "2025-02-20", "value": 0.79663215}, {"date": "2025-02-21", "value": 0.79998665}, {"date": "2025-02-22", "value": 0.79682599}, {"date": "2025-02-23", "value": 0.79693948}, {"date": "2025-02-24", "value": 0.8007952}, {"date": "2025-02-25", "value": 0.79695782}, {"date": "2025-02-26", "value": 0.800615}, {"date": "2025-02-27", "value": 0.79757809}, {"date": "2025-02-28", "value": 0.79170023}, {"date": "2025-03-01", "value": 0.79333127}, {"date": "2025-03-02", "value": 0.792825}, {"date": "2025-03-03", "value": 0.79604142}, {"date": "2025-03-04", "value": 0.80007895}, {"date": "2025-03-05", "value": 0.80590092}, {"date": "2025-03-06", "value": 0.81722448}, {"date": "2025-03-07", "value": 0.81231956}, {"date": "2025-03-08", "value": 0.81391302}, {"date": "2025-03-09", "value": 0.815803}, {"date": "2025-03-10", "value": 0.81629835}, {"date": "2025-03-11", "value": 0.81544715}, {"date": "2025-03-12", "value": 0.81812774}, {"date": "2025-03-13", "value": 0.81722221}, {"date": "2025-03-14", "value": 0.81497204}, {"date": "2025-03-15", "value": 0.81707815}, {"date": "2025-03-16", "value": 0.817665}, {"date": "2025-03-17", "value": 0.81648688}, {"date": "2025-03-18", "value": 0.81878893}, {"date": "2025-03-19", "value": 0.82047199}, {"date": "2025-03-20", "value": 0.81811442}, {"date": "2025-03-21", "value": 0.81535086}, {"date": "2025-03-22", "value": 0.81409132}, {"date": "2025-03-23", "value": 0.815781}, {"date": "2025-03-24", "value": 0.81402756}, {"date": "2025-03-25", "value": 0.81298478}, {"date": "2025-03-26", "value": 0.81230113}, {"date": "2025-03-27", "value": 0.81048015}, {"date": "2025-03-28", "value": 0.81408548}, {"date": "2025-03-29", "value": 0.81988122}, {"date": "2025-03-30", "value": 0.82110897}, {"date": "2025-03-31", "value": 0.817855}, {"date": "2025-04-01", "value": 0.81450612}, {"date": "2025-04-02", "value": 0.81315598}, {"date": "2025-04-03", "value": 0.82175285}, {"date": "2025-04-04", "value": 0.82552073}, {"date": "2025-04-05", "value": 0.81852398}, {"date": "2025-04-06", "value": 0.81830603}, {"date": "2025-04-07", "value": 0.82090766}, {"date": "2025-04-08", "value": 0.82144387}, {"date": "2025-04-09", "value": 0.82916978}, {"date": "2025-04-10", "value": 0.82146929}, {"date": "2025-04-11", "value": 0.84293231}, {"date": "2025-04-12", "value": 0.84026116}, {"date": "2025-04-13", "value": 0.83989191}, {"date": "2025-04-14", "value": 0.84940992}, {"date": "2025-04-15", "value": 0.83599352}, {"date": "2025-04-16", "value": 0.83648356}, {"date": "2025-04-17", "value": 0.83931323}, {"date": "2025-04-18", "value": 0.83979916}, {"date": "2025-04-19", "value": 0.84013247}, {"date": "2025-04-20", "value": 0.84000368}, {"date": "2025-04-21", "value": 0.84736017}, {"date": "2025-04-22", "value": 0.84281822}, {"date": "2025-04-23", "value": 0.83685636}, {"date": "2025-04-24", "value": 0.83616031}, {"date": "2025-04-25", "value": 0.83636705}, {"date": "2025-04-26", "value": 0.84111833}, {"date": "2025-04-27", "value": 0.84006717}, {"date": "2025-04-28", "value": 0.83834849}, {"date": "2025-04-29", "value": 0.84135686}, {"date": "2025-04-30", "value": 0.83781022}, {"date": "2025-05-01", "value": 0.83421122}, {"date": "2025-05-02", "value": 0.83369169}, {"date": "2025-05-03", "value": 0.83441235}, {"date": "2025-05-04", "value": 0.83466095}, {"date": "2025-05-05", "value": 0.83690972}, {"date": "2025-05-06", "value": 0.83278583}, {"date": "2025-05-07", "value": 0.83672694}, {"date": "2025-05-08", "value": 0.83427437}, {"date": "2025-05-09", "value": 0.83025021}, {"date": "2025-05-10", "value": 0.83326433}, {"date": "2025-05-11", "value": 0.83345604}, {"date": "2025-05-12", "value": 0.83181341}, {"date": "2025-05-13", "value": 0.82752892}, {"date": "2025-05-14", "value": 0.83268925}, {"date": "2025-05-15", "value": 0.82855068}, {"date": "2025-05-16", "value": 0.83054236}, {"date": "2025-05-17", "value": 0.82721709}, {"date": "2025-05-18", "value": 0.82738114}, {"date": "2025-05-19", "value": 0.82893134}, {"date": "2025-05-20", "value": 0.83045745}, {"date": "2025-05-21", "value": 0.83578966}, {"date": "2025-05-22", "value": 0.83545684}, {"date": "2025-05-23", "value": 0.83477022}, {"date": "2025-05-24", "value": 0.83675947}, {"date": "2025-05-25", "value": 0.83692291}, {"date": "2025-05-26", "value": 0.83904003}, {"date": "2025-05-27", "value": 0.83938167}, {"date": "2025-05-28", "value": 0.83329763}, {"date": "2025-05-29", "value": 0.828493}, {"date": "2025-05-30", "value": 0.83910896}, {"date": "2025-05-31", "value": 0.83649}, {"date": "2025-06-01", "value": 0.83638611}, {"date": "2025-06-02", "value": 0.83813335}, {"date": "2025-06-03", "value": 0.84023389}, {"date": "2025-06-04", "value": 0.83649866}, {"date": "2025-06-05", "value": 0.84079597}, {"date": "2025-06-06", "value": 0.84012022}, {"date": "2025-06-07", "value": 0.8374772}, {"date": "2025-06-08", "value": 0.83695378}, {"date": "2025-06-09", "value": 0.83804511}, {"date": "2025-06-10", "value": 0.83857715}, {"date": "2025-06-11", "value": 0.83921962}, {"date": "2025-06-12", "value": 0.84645805}, {"date": "2025-06-13", "value": 0.84409389}, {"date": "2025-06-14", "value": 0.84685586}, {"date": "2025-06-15", "value": 0.84702745}, {"date": "2025-06-16", "value": 0.84570011}, {"date": "2025-06-17", "value": 0.8448575}, {"date": "2025-06-18", "value": 0.84121814}, {"date": "2025-06-19", "value": 0.84119181}, {"date": "2025-06-20", "value": 0.84522817}, {"date": "2025-06-21", "value": 0.84501005}, {"date": "2025-06-22", "value": 0.84523721}, {"date": "2025-06-23", "value": 0.84328024}, {"date": "2025-06-24", "value": 0.85316147}, {"date": "2025-06-25", "value": 0.85031458}, {"date": "2025-06-26", "value": 0.85467471}, {"date": "2025-06-27", "value": 0.85172673}, {"date": "2025-06-28", "value": 0.85208156}, {"date": "2025-06-29", "value": 0.85334409}, {"date": "2025-06-30", "value": 0.85340925}, {"date": "2025-07-01", "value": 0.85752401}, {"date": "2025-07-02", "value": 0.85537353}, {"date": "2025-07-03", "value": 0.85810907}, {"date": "2025-07-04", "value": 0.85437334}, {"date": "2025-07-05", "value": 0.85538038}, {"date": "2025-07-06", "value": 0.85561952}, {"date": "2025-07-07", "value": 0.85530184}, {"date": "2025-07-08", "value": 0.85562602}, {"date": "2025-07-09", "value": 0.8547588}, {"date": "2025-07-10", "value": 0.85699064}, {"date": "2025-07-11", "value": 0.85112747}, {"date": "2025-07-12", "value": 0.85367737}, {"date": "2025-07-13", "value": 0.85370238}, {"date": "2025-07-14", "value": 0.85336898}, {"date": "2025-07-15", "value": 0.8522891}, {"date": "2025-07-16", "value": 0.84881132}, {"date": "2025-07-17", "value": 0.85202872}, {"date": "2025-07-18", "value": 0.85286645}, {"date": "2025-07-19", "value": 0.85150744}, {"date": "2025-07-20", "value": 0.85135401}, {"date": "2025-07-21", "value": 0.85092479}, {"date": "2025-07-22", "value": 0.85549148}, {"date": "2025-07-23", "value": 0.85759063}, {"date": "2025-07-24", "value": 0.85862831}, {"date": "2025-07-25", "value": 0.85560077}, {"date": "2025-07-26", "value": 0.8575901}, {"date": "2025-07-27", "value": 0.85753762}, {"date": "2025-07-28", "value": 0.8576528}, {"date": "2025-07-29", "value": 0.84888182}, {"date": "2025-07-30", "value": 0.84906868}, {"date": "2025-07-31", "value": 0.83963078}, {"date": "2025-08-01", "value": 0.84228496}, {"date": "2025-08-02", "value": 0.8561108}, {"date": "2025-08-03", "value": 0.85682588}, {"date": "2025-08-04", "value": 0.85563021}, {"date": "2025-08-05", "value": 0.84835826}, {"date": "2025-08-06", "value": 0.8499488}, {"date": "2025-08-07", "value": 0.85518108}, {"date": "2025-08-08", "value": 0.85296515}, {"date": "2025-08-09", "value": 0.85194559}, {"date": "2025-08-10", "value": 0.85134494}, {"date": "2025-08-11", "value": 0.85412146}, {"date": "2025-08-12", "value": 0.85053695}, {"date": "2025-08-13", "value": 0.85586537}, {"date": "2025-08-14", "value": 0.85476165}, {"date": "2025-08-15", "value": 0.85073973}, {"date": "2025-08-16", "value": 0.85453337}, {"date": "2025-08-17", "value": 0.8548021}, {"date": "2025-08-18", "value": 0.85468661}, {"date": "2025-08-19", "value": 0.85127747}, {"date": "2025-08-20", "value": 0.84988594}, {"date": "2025-08-21", "value": 0.85222269}, {"date": "2025-08-22", "value": 0.84932865}, {"date": "2025-08-23", "value": 0.85955789}, {"date": "2025-08-24", "value": 0.85963169}, {"date": "2025-08-25", "value": 0.8577345}, {"date": "2025-08-26", "value": 0.85369257}, {"date": "2025-08-27", "value": 0.85108467}, {"date": "2025-08-28", "value": 0.8538519}, {"date": "2025-08-29", "value": 0.8513185}, {"date": "2025-08-30", "value": 0.8537916}, {"date": "2025-08-31", "value": 0.85369132}, {"date": "2025-09-01", "value": 0.85497359}, {"date": "2025-09-02", "value": 0.85508942}, {"date": "2025-09-03", "value": 0.85180921}, {"date": "2025-09-04", "value": 0.85366807}, {"date": "2025-09-05", "value": 0.85324124}, {"date": "2025-09-06", "value": 0.85570529}, {"date": "2025-09-07", "value": 0.85591713}, {"date": "2025-09-08", "value": 0.85525879}, {"date": "2025-09-09", "value": 0.85864914}, {"date": "2025-09-10", "value": 0.85157962}, {"date": "2025-09-11", "value": 0.85352166}, {"date": "2025-09-12", "value": 0.85644037}, {"date": "2025-09-13", "value": 0.85458769}, {"date": "2025-09-14", "value": 0.8554081}, {"date": "2025-09-15", "value": 0.85498701}, {"date": "2025-09-16", "value": 0.85699946}, {"date": "2025-09-17", "value": 0.86165358}, {"date": "2025-09-18", "value": 0.85729736}, {"date": "2025-09-19", "value": 0.855199}, {"date": "2025-09-20", "value": 0.85568747}, {"date": "2025-09-21", "value": 0.85591849}, {"date": "2025-09-22", "value": 0.85499899}, {"date": "2025-09-23", "value": 0.86077547}, {"date": "2025-09-24", "value": 0.85890365}, {"date": "2025-09-25", "value": 0.85638006}, {"date": "2025-09-26", "value": 0.85135074}, {"date": "2025-09-27", "value": 0.85701129}, {"date": "2025-09-28", "value": 0.8569819}, {"date": "2025-09-29", "value": 0.85839136}, {"date": "2025-09-30", "value": 0.85583102}, {"date": "2025-10-01", "value": 0.85630182}, {"date": "2025-10-02", "value": 0.85612259}, {"date": "2025-10-03", "value": 0.85422315}, {"date": "2025-10-04", "value": 0.85633607}, {"date": "2025-10-05", "value": 0.85625351}, {"date": "2025-10-06", "value": 0.855069}, {"date": "2025-10-07", "value": 0.85641198}, {"date": "2025-10-08", "value": 0.85108945}, {"date": "2025-10-09", "value": 0.85378755}, {"date": "2025-10-10", "value": 0.84874511}, {"date": "2025-10-11", "value": 0.85302315}, {"date": "2025-10-12", "value": 0.85399557}, {"date": "2025-10-13", "value": 0.85425736}, {"date": "2025-10-14", "value": 0.85065547}, {"date": "2025-10-15", "value": 0.85462967}, {"date": "2025-10-16", "value": 0.8560309}, {"date": "2025-10-17", "value": 0.85688033}, {"date": "2025-10-18", "value": 0.85231836}, {"date": "2025-10-19", "value": 0.85237011}, {"date": "2025-10-20", "value": 0.85260568}, {"date": "2025-10-21", "value": 0.85266874}, {"date": "2025-10-22", "value": 0.85106893}, {"date": "2025-10-23", "value": 0.8520685}, {"date": "2025-10-24", "value": 0.85286147}, {"date": "2025-10-25", "value": 0.85343674}, {"date": "2025-10-26", "value": 0.85348689}, {"date": "2025-10-27", "value": 0.85437536}, {"date": "2025-10-28", "value": 0.85446608}, {"date": "2025-10-29", "value": 0.85339181}, {"date": "2025-10-30", "value": 0.85187709}, {"date": "2025-10-31", "value": 0.85080125}, {"date": "2025-11-01", "value": 0.84957064}, {"date": "2025-11-02", "value": 0.85301385}, {"date": "2025-11-03", "value": 0.84857558}, {"date": "2025-11-04", "value": 0.84857511}, {"date": "2025-11-05", "value": 0.84816822}, {"date": "2025-11-06", "value": 0.84951052}, {"date": "2025-11-07", "value": 0.85071197}, {"date": "2025-11-08", "value": 0.85168334}, {"date": "2025-11-09", "value": 0.85166315}, {"date": "2025-11-10", "value": 0.85084813}, {"date": "2025-11-11", "value": 0.8504314}, {"date": "2025-11-12", "value": 0.85210043}, {"date": "2025-11-13", "value": 0.85313009}, {"date": "2025-11-14", "value": 0.85535681}, {"date": "2025-11-15", "value": 0.85388686}, {"date": "2025-11-16", "value": 0.85407279}, {"date": "2025-11-17", "value": 0.85311506}, {"date": "2025-11-18", "value": 0.85236614}, {"date": "2025-11-19", "value": 0.85222262}, {"date": "2025-11-20", "value": 0.84860888}, {"date": "2025-11-21", "value": 0.851974}, {"date": "2025-11-22", "value": 0.85035506}, {"date": "2025-11-23", "value": 0.85038918}, {"date": "2025-11-24", "value": 0.85016021}, {"date": "2025-11-25", "value": 0.85003373}, {"date": "2025-11-26", "value": 0.85391902}, {"date": "2025-11-27", "value": 0.85467505}, {"date": "2025-11-28", "value": 0.85266438}, {"date": "2025-11-29", "value": 0.85332038}, {"date": "2025-11-30", "value": 0.85358638}, {"date": "2025-12-01", "value": 0.85360966}, {"date": "2025-12-02", "value": 0.85231018}, {"date": "2025-12-03", "value": 0.85522295}, {"date": "2025-12-04", "value": 0.85504174}, {"date": "2025-12-05", "value": 0.85355604}, {"date": "2025-12-06", "value": 0.85395325}, {"date": "2025-12-07", "value": 0.85384517}, {"date": "2025-12-08", "value": 0.85453269}, {"date": "2025-12-09", "value": 0.85427241}, {"date": "2025-12-11", "value": 0.85793231}, {"date": "2025-12-12", "value": 0.85868785}, {"date": "2025-12-13", "value": 0.85869677}, {"date": "2025-12-14", "value": 0.85919471}, {"date": "2025-12-15", "value": 0.85894793}, {"date": "2025-12-16", "value": 0.85866442}, {"date": "2025-12-17", "value": 0.85774976}, {"date": "2025-12-18", "value": 0.85917406}, {"date": "2025-12-19", "value": 0.85788761}, {"date": "2025-12-20", "value": 0.85764448}, {"date": "2025-12-21", "value": 0.85756821}, {"date": "2025-12-22", "value": 0.85798028}, {"date": "2025-12-23", "value": 0.86127289}, {"date": "2025-12-24", "value": 0.86100707}, {"date": "2025-12-25", "value": 0.85875831}, {"date": "2025-12-26", "value": 0.8594911}, {"date": "2025-12-27", "value": 0.85865597}, {"date": "2025-12-28", "value": 0.85939015}, {"date": "2025-12-29", "value": 0.85899777}, {"date": "2025-12-30", "value": 0.85949442}, {"date": "2025-12-31", "value": 0.85655414}, {"date": "2026-01-01", "value": 0.85766968}, {"date": "2026-01-02", "value": 0.85875903}, {"date": "2026-01-03", "value": 0.85712068}, {"date": "2026-01-04", "value": 0.8571857}, {"date": "2026-01-05", "value": 0.85454871}, {"date": "2026-01-06", "value": 0.85758892}, {"date": "2026-01-07", "value": 0.85492161}, {"date": "2026-01-08", "value": 0.85370121}, {"date": "2026-01-09", "value": 0.85239491}, {"date": "2026-01-10", "value": 0.85292269}, {"date": "2026-01-11", "value": 0.85250564}, {"date": "2026-01-12", "value": 0.85430651}, {"date": "2026-01-13", "value": 0.85321913}, {"date": "2026-01-14", "value": 0.85228637}, {"date": "2026-01-15", "value": 0.85271827}, {"date": "2026-01-16", "value": 0.85098452}, {"date": "2026-01-17", "value": 0.85012428}, {"date": "2026-01-18", "value": 0.85096607}, {"date": "2026-01-19", "value": 0.85197889}, {"date": "2026-01-20", "value": 0.85365695}, {"date": "2026-01-21", "value": 0.85663514}, {"date": "2026-01-22", "value": 0.85487986}, {"date": "2026-01-23", "value": 0.85969112}, {"date": "2026-01-24", "value": 0.86353748}, {"date": "2026-01-25", "value": 0.86362859}, {"date": "2026-01-26", "value": 0.86710548}, {"date": "2026-01-27", "value": 0.86259065}, {"date": "2026-01-28", "value": 0.87009717}, {"date": "2026-01-29", "value": 0.86521862}, {"date": "2026-01-30", "value": 0.86149363}, {"date": "2026-01-31", "value": 0.86337902}, {"date": "2026-02-01", "value": 0.86346373}, {"date": "2026-02-02", "value": 0.85920232}, {"date": "2026-02-03", "value": 0.85697942}, {"date": "2026-02-04", "value": 0.86068534}, {"date": "2026-02-05", "value": 0.85821847}, {"date": "2026-02-06", "value": 0.85893696}, {"date": "2026-02-07", "value": 0.86022692}, {"date": "2026-02-08", "value": 0.86089161}, {"date": "2026-02-09", "value": 0.86109517}, {"date": "2026-02-10", "value": 0.86521434}, {"date": "2026-02-11", "value": 0.86357052}, {"date": "2026-02-12", "value": 0.815589}, {"date": "2026-02-13", "value": 0.86021922}, {"date": "2026-02-14", "value": 0.86140085}, {"date": "2026-02-15", "value": 0.86324481}, {"date": "2026-02-16", "value": 0.86083429}, {"date": "2026-02-17", "value": 0.85928847}, {"date": "2026-02-18", "value": 0.85995239}, {"date": "2026-02-19", "value": 0.85630879}, {"date": "2026-02-20", "value": 0.85587754}, {"date": "2026-02-21", "value": 0.85828615}, {"date": "2026-02-22", "value": 0.8582953}, {"date": "2026-02-23", "value": 0.86164418}, {"date": "2026-02-24", "value": 0.85762611}, {"date": "2026-02-25", "value": 0.85814294}, {"date": "2026-02-26", "value": 0.86058831}, {"date": "2026-02-27", "value": 0.85758728}, {"date": "2026-02-28", "value": 0.85985553}, {"date": "2026-03-01", "value": 0.86066277}, {"date": "2026-03-02", "value": 0.8572733}, {"date": "2026-03-03", "value": 0.85321473}, {"date": "2026-03-04", "value": 0.85064882}, {"date": "2026-03-05", "value": 0.85090122}, {"date": "2026-03-06", "value": 0.85122725}, {"date": "2026-03-07", "value": 0.8504634}, {"date": "2026-03-08", "value": 0.84909138}, {"date": "2026-03-09", "value": 0.84628252}, {"date": "2026-03-10", "value": 0.85361523}, {"date": "2026-03-11", "value": 0.84998608}, {"date": "2026-03-12", "value": 0.8449388}, {"date": "2026-03-13", "value": 0.84480745}, {"date": "2026-03-14", "value": 0.83446318}, {"date": "2026-03-15", "value": 0.83537653}, {"date": "2026-03-16", "value": 0.8431051}, {"date": "2026-03-17", "value": 0.84613455}, {"date": "2026-03-18", "value": 0.84806962}, {"date": "2026-03-19", "value": 0.84336511}, {"date": "2026-03-20", "value": 0.85085779}, {"date": "2026-03-21", "value": 0.84904757}, {"date": "2026-03-22", "value": 0.84812176}, {"date": "2026-03-23", "value": 0.84694933}, {"date": "2026-03-24", "value": 0.85094909}, {"date": "2026-03-25", "value": 0.85105867}, {"date": "2026-03-26", "value": 0.84712433}, {"date": "2026-03-27", "value": 0.84854451}, {"date": "2026-03-28", "value": 0.816058}, {"date": "2026-03-29", "value": 0.84268979}, {"date": "2026-03-30", "value": 0.84762452}, {"date": "2026-03-31", "value": 0.84529978}, {"date": "2026-04-01", "value": 0.85271647}, {"date": "2026-04-02", "value": 0.84626624}, {"date": "2026-04-03", "value": 0.84880304}, {"date": "2026-04-04", "value": 0.84622672}, {"date": "2026-04-05", "value": 0.84063282}, {"date": "2026-04-06", "value": 0.84786003}, {"date": "2026-04-07", "value": 0.84727094}, {"date": "2026-04-08", "value": 0.85724586}, {"date": "2026-04-09", "value": 0.815114}, {"date": "2026-04-10", "value": 0.816172}, {"date": "2026-04-11", "value": 0.818704}, {"date": "2026-04-12", "value": 0.815584}, {"date": "2026-04-13", "value": 0.812825}, {"date": "2026-04-14", "value": 0.81977}, {"date": "2026-04-15", "value": 0.815129}, {"date": "2026-04-16", "value": 0.816417}, {"date": "2026-04-17", "value": 0.815527}, {"date": "2026-04-18", "value": 0.814262}, {"date": "2026-04-19", "value": 0.815693}, {"date": "2026-04-20", "value": 0.815887}, {"date": "2026-04-21", "value": 0.815536}, {"date": "2026-04-22", "value": 0.815659}, {"date": "2026-04-23", "value": 0.814919}, {"date": "2026-04-24", "value": 0.81333}, {"date": "2026-04-25", "value": 0.815819}, {"date": "2026-04-26", "value": 0.815819}, {"date": "2026-04-27", "value": 0.816046}, {"date": "2026-04-28", "value": 0.815547}, {"date": "2026-04-29", "value": 0.81697}, {"date": "2026-04-30", "value": 0.814139}, {"date": "2026-05-01", "value": 0.818725}, {"date": "2026-05-02", "value": 0.814913}, {"date": "2026-05-03", "value": 0.815653}, {"date": "2026-05-04", "value": 0.815692}, {"date": "2026-05-05", "value": 0.813013}, {"date": "2026-05-06", "value": 0.816265}, {"date": "2026-05-07", "value": 0.816384}, {"date": "2026-05-08", "value": 0.815667}, {"date": "2026-05-09", "value": 0.82014}, {"date": "2026-05-10", "value": 0.815551}, {"date": "2026-05-11", "value": 0.813135}, {"date": "2026-05-12", "value": 0.85487755}, {"date": "2026-05-13", "value": 0.8543651}, {"date": "2026-05-14", "value": 0.85361828}, {"date": "2026-05-15", "value": 0.815554}, {"date": "2026-05-16", "value": 0.84687334}, {"date": "2026-05-17", "value": 0.84680858}, {"date": "2026-05-18", "value": 0.815878}, {"date": "2026-05-19", "value": 0.85162863}, {"date": "2026-05-20", "value": 0.84901965}, {"date": "2026-05-21", "value": 0.85055335}, {"date": "2026-05-22", "value": 0.84979207}, {"date": "2026-05-23", "value": 0.8459308}, {"date": "2026-05-24", "value": 0.84562299}, {"date": "2026-05-25", "value": 0.85165643}, {"date": "2026-05-26", "value": 0.85104368}, {"date": "2026-05-27", "value": 0.85027837}, {"date": "2026-05-28", "value": 0.84684764}, {"date": "2026-05-29", "value": 0.85158808}, {"date": "2026-05-30", "value": 0.85035174}, {"date": "2026-05-31", "value": 0.84971646}, {"date": "2026-06-01", "value": 0.85094422}, {"date": "2026-06-02", "value": 0.8498657}, {"date": "2026-06-03", "value": 0.84921437}, {"date": "2026-06-04", "value": 0.84892392}, {"date": "2026-06-05", "value": 0.84901607}, {"date": "2026-06-06", "value": 0.84134972}, {"date": "2026-06-07", "value": 0.84066045}, {"date": "2026-06-08", "value": 0.84253407}, {"date": "2026-06-09", "value": 0.84627273}, {"date": "2026-06-10", "value": 0.84597454}, {"date": "2026-06-11", "value": 0.84624075}, {"date": "2026-06-12", "value": 0.84878985}, {"date": "2026-06-13", "value": 0.84489713}, {"date": "2026-06-14", "value": 0.84385116}, {"date": "2026-06-15", "value": 0.85038467}, {"date": "2026-06-16", "value": 0.84692575}, {"date": "2026-06-17", "value": 0.84922306}, {"date": "2026-06-18", "value": 0.84303028}, {"date": "2026-06-19", "value": 0.84064874}, {"date": "2026-06-20", "value": 0.84410258}, {"date": "2026-06-21", "value": 0.84424495}, {"date": "2026-06-22", "value": 0.84271429}, {"date": "2026-06-23", "value": 0.841061}, {"date": "2026-06-24", "value": 0.83775682}, {"date": "2026-06-25", "value": 0.84031175}, {"date": "2026-06-26", "value": 0.84031017}, {"date": "2026-06-27", "value": 0.83423709}, {"date": "2026-06-28", "value": 0.83156358}, {"date": "2026-06-29", "value": 0.83951182}, {"date": "2026-06-30", "value": 0.84047702}, {"date": "2026-07-01", "value": 0.84091843}, {"date": "2026-07-02", "value": 0.81376}, {"date": "2026-07-03", "value": 0.84225487}, {"date": "2026-07-04", "value": 0.84315342}, {"date": "2026-07-05", "value": 0.84349297}, {"date": "2026-07-06", "value": 0.84325836}, {"date": "2026-07-07", "value": 0.84251257}, {"date": "2026-07-08", "value": 0.8403232}, {"date": "2026-07-09", "value": 0.8419693}, {"date": "2026-07-10", "value": 0.84324723}, {"date": "2026-07-11", "value": 0.83924314}, {"date": "2026-07-12", "value": 0.83427783}, {"date": "2026-07-13", "value": 0.83825633}, {"date": "2026-07-14", "value": 0.83820648}, {"date": "2026-07-15", "value": 0.84296911}, {"date": "2026-07-16", "value": 0.84415334}, {"date": "2026-07-17", "value": 0.84039864}, {"date": "2026-07-18", "value": 0.83750192}, {"date": "2026-07-19", "value": 0.83428636}, {"date": "2026-07-20", "value": 0.84193832}, {"date": "2026-07-21", "value": 0.83910118}, {"date": "2026-07-22", "value": 0.83830447}, {"date": "2026-07-23", "value": 0.84181625}, {"date": "2026-07-24", "value": 0.82891057}, {"date": "2026-07-25", "value": 0.83106258}, {"date": "2026-07-26", "value": 0.82894388}, {"date": "2026-07-27", "value": 0.84103144}, {"date": "2026-07-28", "value": 0.83883192}, {"date": "2026-07-29", "value": 0.84129951}, {"date": "2026-07-30", "value": 0.8440101}, {"date": "2026-07-31", "value": 0.84582407}, {"date": "2026-08-01", "value": 0.83997025}, {"date": "2026-08-02", "value": 0.84018781}, {"date": "2026-08-03", "value": 0.84544527}, {"date": "2026-08-04", "value": 0.84205908}, {"date": "2026-08-05", "value": 0.84507615}, {"date": "2026-08-06", "value": 0.84535154}, {"date": "2026-08-07", "value": 0.84325244}, {"date": "2026-08-08", "value": 0.84550465}, {"date": "2026-08-09", "value": 0.84351832}, {"date": "2026-08-10", "value": 0.8460383}, {"date": "2026-08-11", "value": 0.8445901}, {"date": "2026-08-12", "value": 0.84447774}, {"date": "2026-08-13", "value": 0.84348024}, {"date": "2026-08-14", "value": 0.84448152}, {"date": "2026-08-15", "value": 0.84639856}, {"date": "2026-08-16", "value": 0.84452549}, {"date": "2026-08-17", "value": 0.84702802}, {"date": "2026-08-18", "value": 0.8459314}, {"date": "2026-08-20", "value": 0.85304973}, {"date": "2026-08-21", "value": 0.85376552}, {"date": "2026-08-22", "value": 0.84963573}, {"date": "2026-08-23", "value": 0.85079828}, {"date": "2026-08-24", "value": 0.8497409}, {"date": "2026-08-25", "value": 0.84998894}, {"date": "2026-08-26", "value": 0.85037834}, {"date": "2026-08-27", "value": 0.84887224}, {"date": "2026-08-28", "value": 0.84949871}, {"date": "2026-08-29", "value": 0.84411217}, {"date": "2026-08-30", "value": 0.84405863}, {"date": "2026-08-31", "value": 0.84526063}, {"date": "2026-09-01", "value": 0.84763785}, {"date": "2026-09-02", "value": 0.8460318}, {"date": "2026-09-03", "value": 0.84788755}, {"date": "2026-09-04", "value": 0.84800453}, {"date": "2026-09-05", "value": 0.84603168}, {"date": "2026-09-06", "value": 0.8461913}, {"date": "2026-09-07", "value": 0.84631015}, {"date": "2026-09-08", "value": 0.84735412}, {"date": "2026-09-09", "value": 0.84734378}, {"date": "2026-09-10", "value": 0.84709262}, {"date": "2026-09-11", "value": 0.84468863}, {"date": "2026-09-12", "value": 0.84482102}, {"date": "2026-09-13", "value": 0.84484153}, {"date": "2026-09-14", "value": 0.84323105}, {"date": "2026-09-15", "value": 0.84214205}, {"date": "2026-09-16", "value": 0.84312752}, {"date": "2026-09-17", "value": 0.83716532}, {"date": "2026-09-18", "value": 0.812515}, {"date": "2026-09-19", "value": 0.84008231}, {"date": "2026-09-20", "value": 0.83886889}, {"date": "2026-09-21", "value": 0.84118375}]}