{"base": "EUR", "currency": "XCG", "name": "Xchange", "range": "5y", "rates": [{"date": "2021-09-21", "value": 2.10873472}, {"date": "2021-09-22", "value": 2.10873472}, {"date": "2021-09-23", "value": 2.10873472}, {"date": "2021-09-24", "value": 2.10347737}, {"date": "2021-09-25", "value": 2.10347737}, {"date": "2022-02-09", "value": 2.05835389}, {"date": "2022-02-10", "value": 2.05835389}, {"date": "2022-02-11", "value": 2.05712688}, {"date": "2022-02-12", "value": 2.04564593}, {"date": "2022-02-13", "value": 2.05712688}, {"date": "2022-02-14", "value": 2.05835389}, {"date": "2022-02-15", "value": 2.04635634}, {"date": "2022-02-16", "value": 2.04564593}, {"date": "2022-02-17", "value": 2.04723694}, {"date": "2022-02-18", "value": 2.04723694}, {"date": "2022-02-19", "value": 2.04723694}, {"date": "2022-02-20", "value": 2.04723694}, {"date": "2022-02-21", "value": 2.0407142}, {"date": "2022-02-22", "value": 2.0407142}, {"date": "2022-02-23", "value": 2.0413622}, {"date": "2022-02-24", "value": 2.0413622}, {"date": "2022-02-25", "value": 2.01664957}, {"date": "2022-02-26", "value": 2.01664957}, {"date": "2022-02-27", "value": 2.01664957}, {"date": "2022-02-28", "value": 2.02231842}, {"date": "2022-03-01", "value": 2.02704256}, {"date": "2022-03-02", "value": 2.02704256}, {"date": "2022-03-03", "value": 2.00569984}, {"date": "2022-03-04", "value": 1.98256062}, {"date": "2022-03-05", "value": 1.98257157}, {"date": "2022-03-06", "value": 1.98257157}, {"date": "2022-03-07", "value": 1.96861684}, {"date": "2022-03-08", "value": 1.96861684}, {"date": "2022-03-09", "value": 1.96861684}, {"date": "2022-03-10", "value": 1.96861684}, {"date": "2022-03-11", "value": 1.96067514}, {"date": "2022-03-12", "value": 1.96336912}, {"date": "2022-03-13", "value": 1.96799702}, {"date": "2022-03-14", "value": 1.96799702}, {"date": "2022-03-15", "value": 1.9755394}, {"date": "2022-03-16", "value": 1.96799702}, {"date": "2022-03-17", "value": 1.96799702}, {"date": "2022-03-18", "value": 1.96799702}, {"date": "2022-03-19", "value": 1.96799702}, {"date": "2022-03-20", "value": 1.98935595}, {"date": "2022-03-21", "value": 1.9856784}, {"date": "2022-03-22", "value": 1.98255327}, {"date": "2022-03-23", "value": 1.98333462}, {"date": "2022-03-24", "value": 1.98333462}, {"date": "2022-03-25", "value": 1.98333462}, {"date": "2022-03-26", "value": 1.98333462}, {"date": "2022-03-27", "value": 1.98333462}, {"date": "2022-03-28", "value": 1.99798134}, {"date": "2022-03-29", "value": 2.01149566}, {"date": "2022-03-30", "value": 1.9936226}, {"date": "2022-03-31", "value": 1.99252033}, {"date": "2022-04-01", "value": 1.99485146}, {"date": "2022-04-02", "value": 1.99485146}, {"date": "2022-04-03", "value": 1.99485146}, {"date": "2022-04-04", "value": 1.9653495}, {"date": "2022-04-05", "value": 1.99485146}, {"date": "2022-04-06", "value": 1.96096749}, {"date": "2022-04-07", "value": 1.96096749}, {"date": "2022-04-08", "value": 1.96254694}, {"date": "2022-04-09", "value": 1.96254694}, {"date": "2022-04-10", "value": 1.96254694}, {"date": "2022-04-11", "value": 1.96254694}, {"date": "2022-04-12", "value": 1.96254694}, {"date": "2022-04-13", "value": 1.96254694}, {"date": "2022-04-14", "value": 1.96636783}, {"date": "2022-04-15", "value": 1.96631413}, {"date": "2022-04-16", "value": 1.96195312}, {"date": "2022-04-17", "value": 1.96195312}, {"date": "2022-04-18", "value": 1.96195312}, {"date": "2022-04-19", "value": 1.96195312}, {"date": "2022-04-20", "value": 1.96195312}, {"date": "2022-04-21", "value": 1.96195312}, {"date": "2022-04-22", "value": 1.96195312}, {"date": "2022-04-23", "value": 1.95365506}, {"date": "2022-04-24", "value": 1.93091774}, {"date": "2022-04-25", "value": 1.93091774}, {"date": "2022-04-26", "value": 1.93091774}, {"date": "2022-04-27", "value": 1.93091774}, {"date": "2022-04-28", "value": 1.93091774}, {"date": "2022-04-29", "value": 1.93091774}, {"date": "2022-04-30", "value": 1.93091774}, {"date": "2022-05-01", "value": 1.93091774}, {"date": "2022-05-02", "value": 1.90092086}, {"date": "2022-05-03", "value": 1.90092086}, {"date": "2022-05-04", "value": 1.90092086}, {"date": "2022-05-05", "value": 1.90092086}, {"date": "2022-05-06", "value": 1.90092086}, {"date": "2022-05-07", "value": 1.90092086}, {"date": "2022-05-08", "value": 1.90092086}, {"date": "2022-05-09", "value": 1.90092086}, {"date": "2022-05-10", "value": 1.89343944}, {"date": "2022-05-11", "value": 1.89343944}, {"date": "2022-05-12", "value": 1.88763221}, {"date": "2022-05-13", "value": 1.89343944}, {"date": "2022-05-14", "value": 1.89343944}, {"date": "2022-05-15", "value": 1.8817862}, {"date": "2022-05-16", "value": 1.89343944}, {"date": "2022-05-17", "value": 1.8990845}, {"date": "2022-05-18", "value": 1.90767148}, {"date": "2022-05-19", "value": 1.90529807}, {"date": "2022-05-20", "value": 1.90529807}, {"date": "2022-05-21", "value": 1.90529807}, {"date": "2022-05-22", "value": 1.90529807}, {"date": "2022-05-23", "value": 1.90529807}, {"date": "2022-05-24", "value": 1.90529807}, {"date": "2022-05-25", "value": 1.90529807}, {"date": "2022-05-26", "value": 1.93347504}, {"date": "2022-05-27", "value": 1.93347504}, {"date": "2022-05-28", "value": 1.93350581}, {"date": "2022-05-29", "value": 1.93350581}, {"date": "2022-05-30", "value": 1.93350581}, {"date": "2022-05-31", "value": 1.91952235}, {"date": "2022-06-01", "value": 1.93350581}, {"date": "2022-06-02", "value": 1.93350581}, {"date": "2022-06-03", "value": 1.93571452}, {"date": "2022-06-04", "value": 1.93571452}, {"date": "2022-06-05", "value": 1.93571452}, {"date": "2022-06-06", "value": 1.9138288}, {"date": "2022-06-07", "value": 1.93097129}, {"date": "2022-06-08", "value": 1.9138288}, {"date": "2022-06-09", "value": 1.9138288}, {"date": "2022-06-10", "value": 1.9138288}, {"date": "2022-06-11", "value": 1.87797207}, {"date": "2022-06-12", "value": 1.87797207}, {"date": "2022-06-13", "value": 1.87797207}, {"date": "2022-06-14", "value": 1.88396311}, {"date": "2022-06-15", "value": 1.901602}, {"date": "2022-06-16", "value": 1.89106136}, {"date": "2022-06-17", "value": 1.89106136}, {"date": "2022-06-18", "value": 1.89106136}, {"date": "2022-06-19", "value": 1.89823904}, {"date": "2022-06-20", "value": 1.89823904}, {"date": "2022-06-21", "value": 1.89823904}, {"date": "2022-06-22", "value": 1.90341821}, {"date": "2022-06-23", "value": 1.90341821}, {"date": "2022-06-24", "value": 1.90500592}, {"date": "2022-06-25", "value": 1.90500592}, {"date": "2022-06-26", "value": 1.90500592}, {"date": "2022-06-27", "value": 1.88157318}, {"date": "2022-06-28", "value": 1.88157318}, {"date": "2022-06-29", "value": 1.88157318}, {"date": "2022-06-30", "value": 1.88157318}, {"date": "2022-07-01", "value": 1.87896801}, {"date": "2022-07-02", "value": 1.87990109}, {"date": "2022-07-03", "value": 1.87990109}, {"date": "2022-07-04", "value": 1.87990109}, {"date": "2022-07-05", "value": 1.87990109}, {"date": "2022-07-06", "value": 1.82878882}, {"date": "2022-07-07", "value": 1.82878882}, {"date": "2022-07-08", "value": 1.82878882}, {"date": "2022-07-09", "value": 1.82878882}, {"date": "2022-07-10", "value": 1.81402966}, {"date": "2022-07-11", "value": 1.84407227}, {"date": "2022-07-12", "value": 1.84407227}, {"date": "2022-07-13", "value": 1.84407227}, {"date": "2022-07-14", "value": 1.84407227}, {"date": "2022-07-15", "value": 1.81493025}, {"date": "2022-07-16", "value": 1.84407227}, {"date": "2022-07-17", "value": 1.84407227}, {"date": "2022-07-18", "value": 1.84407227}, {"date": "2022-07-19", "value": 1.83324509}, {"date": "2022-07-20", "value": 1.82512484}, {"date": "2022-07-21", "value": 1.82512484}, {"date": "2022-07-22", "value": 1.82512484}, {"date": "2022-07-23", "value": 1.82512484}, {"date": "2022-07-24", "value": 1.82512484}, {"date": "2022-07-25", "value": 1.82512484}, {"date": "2022-07-26", "value": 1.82512484}, {"date": "2022-07-27", "value": 1.83057194}, {"date": "2022-07-28", "value": 1.8455976}, {"date": "2022-07-29", "value": 1.8455976}, {"date": "2022-07-30", "value": 1.8455976}, {"date": "2022-07-31", "value": 1.8455976}, {"date": "2022-08-01", "value": 1.8455976}, {"date": "2022-08-02", "value": 1.8455976}, {"date": "2022-08-03", "value": 1.8455976}, {"date": "2022-08-04", "value": 1.84944875}, {"date": "2022-08-05", "value": 1.8493567}, {"date": "2022-08-06", "value": 1.84243349}, {"date": "2022-08-07", "value": 1.8493567}, {"date": "2022-08-08", "value": 1.8493567}, {"date": "2022-08-09", "value": 1.84419452}, {"date": "2022-08-10", "value": 1.8493567}, {"date": "2022-08-11", "value": 1.8493567}, {"date": "2022-08-12", "value": 1.83937616}, {"date": "2022-08-13", "value": 1.84782883}, {"date": "2022-08-14", "value": 1.84782883}, {"date": "2022-08-15", "value": 1.8326716}, {"date": "2022-08-16", "value": 1.84782883}, {"date": "2022-08-17", "value": 1.84782883}, {"date": "2022-08-18", "value": 1.81019612}, {"date": "2022-08-19", "value": 1.81263368}, {"date": "2022-08-20", "value": 1.81819732}, {"date": "2022-08-21", "value": 1.7906594}, {"date": "2022-08-22", "value": 1.7906594}, {"date": "2022-08-23", "value": 1.7906594}, {"date": "2022-08-24", "value": 1.7906594}, {"date": "2022-08-25", "value": 1.7906594}, {"date": "2022-08-26", "value": 1.7906594}, {"date": "2022-08-27", "value": 1.80018246}, {"date": "2022-08-28", "value": 1.80018246}, {"date": "2022-08-29", "value": 1.80457844}, {"date": "2022-08-30", "value": 1.79500392}, {"date": "2022-08-31", "value": 1.79500392}, {"date": "2022-09-01", "value": 1.80457844}, {"date": "2022-09-02", "value": 1.79500392}, {"date": "2022-09-03", "value": 1.79500392}, {"date": "2022-09-04", "value": 1.79499223}, {"date": "2022-09-05", "value": 1.78264902}, {"date": "2022-09-06", "value": 1.80365814}, {"date": "2022-09-07", "value": 1.80365814}, {"date": "2022-09-08", "value": 1.80365814}, {"date": "2022-09-09", "value": 1.83142482}, {"date": "2022-09-10", "value": 1.83142482}, {"date": "2022-09-11", "value": 1.83142482}, {"date": "2022-09-12", "value": 1.79799515}, {"date": "2022-09-13", "value": 1.79799515}, {"date": "2022-09-14", "value": 1.79925032}, {"date": "2022-09-15", "value": 1.80546525}, {"date": "2022-09-16", "value": 1.79925032}, {"date": "2022-09-17", "value": 1.78486279}, {"date": "2022-09-18", "value": 1.78486279}, {"date": "2022-09-19", "value": 1.78486279}, {"date": "2022-09-20", "value": 1.77446329}, {"date": "2022-09-21", "value": 1.77446329}, {"date": "2022-09-22", "value": 1.77446329}, {"date": "2022-09-23", "value": 1.74523789}, {"date": "2022-09-24", "value": 1.74523789}, {"date": "2022-09-25", "value": 1.72967872}, {"date": "2022-09-26", "value": 1.72967872}, {"date": "2022-09-27", "value": 1.72967872}, {"date": "2022-09-28", "value": 1.76797466}, {"date": "2022-09-29", "value": 1.76797466}, {"date": "2022-09-30", "value": 1.76800752}, {"date": "2022-10-01", "value": 1.76797466}, {"date": "2022-10-02", "value": 1.765742}, {"date": "2022-10-03", "value": 1.80025179}, {"date": "2022-10-04", "value": 1.80025179}, {"date": "2022-10-05", "value": 1.76592841}, {"date": "2022-10-06", "value": 1.74964608}, {"date": "2022-10-07", "value": 1.74964608}, {"date": "2022-10-08", "value": 1.74964608}, {"date": "2022-10-09", "value": 1.74964608}, {"date": "2022-10-10", "value": 1.74740315}, {"date": "2022-10-11", "value": 1.74740315}, {"date": "2022-10-12", "value": 1.74740315}, {"date": "2022-10-13", "value": 1.74740315}, {"date": "2022-10-14", "value": 1.75309344}, {"date": "2022-10-15", "value": 1.75593516}, {"date": "2022-10-16", "value": 1.75309344}, {"date": "2022-10-17", "value": 1.77447735}, {"date": "2022-10-18", "value": 1.7764958}, {"date": "2022-10-19", "value": 1.7764958}, {"date": "2022-10-20", "value": 1.7764958}, {"date": "2022-10-21", "value": 1.7764958}, {"date": "2022-10-22", "value": 1.75699783}, {"date": "2022-10-23", "value": 1.77294687}, {"date": "2022-10-24", "value": 1.77294687}, {"date": "2022-10-25", "value": 1.77294687}, {"date": "2022-10-26", "value": 1.77294687}, {"date": "2022-10-27", "value": 1.77294687}, {"date": "2022-10-28", "value": 1.77294687}, {"date": "2022-10-29", "value": 1.77294687}, {"date": "2022-10-30", "value": 1.79526872}, {"date": "2022-10-31", "value": 1.78000286}, {"date": "2022-11-01", "value": 1.78000286}, {"date": "2022-11-02", "value": 1.78000286}, {"date": "2022-11-03", "value": 1.78000286}, {"date": "2022-11-04", "value": 1.78000286}, {"date": "2022-11-05", "value": 1.78000286}, {"date": "2022-11-06", "value": 1.78000286}, {"date": "2022-11-07", "value": 1.80558892}, {"date": "2022-11-08", "value": 1.81628831}, {"date": "2022-11-09", "value": 1.81628831}, {"date": "2022-11-10", "value": 1.86063679}, {"date": "2022-11-11", "value": 1.86063679}, {"date": "2022-11-12", "value": 1.86063679}, {"date": "2022-11-13", "value": 1.86063679}, {"date": "2022-11-14", "value": 1.86063679}, {"date": "2022-11-15", "value": 1.8679961}, {"date": "2022-11-16", "value": 1.87321118}, {"date": "2022-11-17", "value": 1.87321118}, {"date": "2022-11-18", "value": 1.86298752}, {"date": "2022-11-19", "value": 1.86298752}, {"date": "2022-11-20", "value": 1.86298752}, {"date": "2022-11-21", "value": 1.86298752}, {"date": "2022-11-22", "value": 1.86298752}, {"date": "2022-11-23", "value": 1.87747244}, {"date": "2022-11-24", "value": 1.87624985}, {"date": "2022-11-25", "value": 1.87624985}, {"date": "2022-11-26", "value": 1.8676815}, {"date": "2022-11-27", "value": 1.8676815}, {"date": "2022-11-28", "value": 1.8676815}, {"date": "2022-11-29", "value": 1.8676815}, {"date": "2022-11-30", "value": 1.8676815}, {"date": "2022-12-01", "value": 1.89671262}, {"date": "2022-12-02", "value": 1.90026026}, {"date": "2022-12-03", "value": 1.90026026}, {"date": "2022-12-04", "value": 1.89990249}, {"date": "2022-12-05", "value": 1.89990249}, {"date": "2022-12-06", "value": 1.89990249}, {"date": "2022-12-07", "value": 1.89990249}, {"date": "2022-12-08", "value": 1.89990249}, {"date": "2022-12-09", "value": 1.90061121}, {"date": "2022-12-10", "value": 1.90215226}, {"date": "2022-12-11", "value": 1.90215226}, {"date": "2022-12-12", "value": 1.91668045}, {"date": "2022-12-13", "value": 1.91668045}, {"date": "2022-12-14", "value": 1.92500843}, {"date": "2022-12-15", "value": 1.91821063}, {"date": "2022-12-16", "value": 1.91668045}, {"date": "2022-12-17", "value": 1.91668045}, {"date": "2022-12-18", "value": 1.91145088}, {"date": "2022-12-19", "value": 1.91145088}, {"date": "2022-12-20", "value": 1.91145088}, {"date": "2022-12-21", "value": 1.91145088}, {"date": "2022-12-22", "value": 1.91145088}, {"date": "2022-12-23", "value": 1.92198814}, {"date": "2022-12-24", "value": 1.91145088}, {"date": "2022-12-25", "value": 1.91145088}, {"date": "2022-12-26", "value": 1.91657073}, {"date": "2022-12-27", "value": 1.91657073}, {"date": "2022-12-28", "value": 1.91657073}, {"date": "2022-12-29", "value": 1.91657073}, {"date": "2022-12-30", "value": 1.91657073}, {"date": "2022-12-31", "value": 1.93337095}, {"date": "2023-01-01", "value": 1.92936632}, {"date": "2023-01-02", "value": 1.92448551}, {"date": "2023-01-03", "value": 1.90091881}, {"date": "2023-01-04", "value": 1.91244171}, {"date": "2023-01-05", "value": 1.89728651}, {"date": "2023-01-06", "value": 1.92357673}, {"date": "2023-01-07", "value": 1.92357673}, {"date": "2023-01-08", "value": 1.92357673}, {"date": "2023-01-09", "value": 1.9342054}, {"date": "2023-01-10", "value": 1.92357673}, {"date": "2023-01-11", "value": 1.92357673}, {"date": "2023-01-12", "value": 1.9342054}, {"date": "2023-01-13", "value": 1.9342054}, {"date": "2023-01-14", "value": 1.94846673}, {"date": "2023-01-15", "value": 1.9442454}, {"date": "2023-01-16", "value": 1.94588571}, {"date": "2023-01-17", "value": 1.94588571}, {"date": "2023-01-18", "value": 1.94588571}, {"date": "2023-01-19", "value": 1.94588571}, {"date": "2023-01-20", "value": 1.94588571}, {"date": "2023-01-21", "value": 1.94588571}, {"date": "2023-01-22", "value": 1.95781935}, {"date": "2023-01-23", "value": 1.96076788}, {"date": "2023-01-24", "value": 1.96240123}, {"date": "2023-01-25", "value": 1.96822453}, {"date": "2023-01-26", "value": 1.96563576}, {"date": "2023-01-27", "value": 1.95995547}, {"date": "2023-01-28", "value": 1.96042407}, {"date": "2023-01-29", "value": 1.96016942}, {"date": "2023-01-30", "value": 1.9548845}, {"date": "2023-01-31", "value": 1.95733348}, {"date": "2023-02-01", "value": 1.98456271}, {"date": "2023-02-02", "value": 1.96511899}, {"date": "2023-02-03", "value": 1.95132272}, {"date": "2023-02-04", "value": 1.96956966}, {"date": "2023-02-05", "value": 1.96288356}, {"date": "2023-02-06", "value": 1.96288356}, {"date": "2023-02-07", "value": 1.93608948}, {"date": "2023-02-08", "value": 1.93608948}, {"date": "2023-02-09", "value": 1.93608948}, {"date": "2023-02-10", "value": 1.93403664}, {"date": "2023-02-11", "value": 1.92663209}, {"date": "2023-02-12", "value": 1.92663209}, {"date": "2023-02-13", "value": 1.92663209}, {"date": "2023-02-14", "value": 1.92663209}, {"date": "2023-02-15", "value": 1.93296822}, {"date": "2023-02-16", "value": 1.92494145}, {"date": "2023-02-17", "value": 1.92494145}, {"date": "2023-02-18", "value": 1.91353825}, {"date": "2023-02-19", "value": 1.92117175}, {"date": "2023-02-20", "value": 1.92624978}, {"date": "2023-02-21", "value": 1.92117175}, {"date": "2023-02-22", "value": 1.92117175}, {"date": "2023-02-23", "value": 1.9117734}, {"date": "2023-02-24", "value": 1.9117734}, {"date": "2023-02-25", "value": 1.90445292}, {"date": "2023-02-26", "value": 1.90445292}, {"date": "2023-02-27", "value": 1.90571921}, {"date": "2023-02-28", "value": 1.90571921}, {"date": "2023-03-01", "value": 1.90571921}, {"date": "2023-03-02", "value": 1.91052924}, {"date": "2023-03-03", "value": 1.91834525}, {"date": "2023-03-04", "value": 1.91834525}, {"date": "2023-03-05", "value": 1.9201098}, {"date": "2023-03-06", "value": 1.9201098}, {"date": "2023-03-07", "value": 1.90414336}, {"date": "2023-03-08", "value": 1.9111897}, {"date": "2023-03-09", "value": 1.90835742}, {"date": "2023-03-10", "value": 1.90799578}, {"date": "2023-03-11", "value": 1.90799578}, {"date": "2023-03-12", "value": 1.90853266}, {"date": "2023-03-13", "value": 1.91405945}, {"date": "2023-03-14", "value": 1.93149439}, {"date": "2023-03-15", "value": 1.90734671}, {"date": "2023-03-16", "value": 1.91026874}, {"date": "2023-03-17", "value": 1.92110004}, {"date": "2023-03-18", "value": 1.90724407}, {"date": "2023-03-19", "value": 1.90724407}, {"date": "2023-03-20", "value": 1.92984032}, {"date": "2023-03-21", "value": 1.92984032}, {"date": "2023-03-22", "value": 1.92984032}, {"date": "2023-03-23", "value": 1.95191831}, {"date": "2023-03-24", "value": 1.94362375}, {"date": "2023-03-25", "value": 1.94362375}, {"date": "2023-03-26", "value": 1.94296343}, {"date": "2023-03-27", "value": 1.94296343}, {"date": "2023-03-28", "value": 1.96554599}, {"date": "2023-03-29", "value": 1.96554599}, {"date": "2023-03-30", "value": 1.96554599}, {"date": "2023-03-31", "value": 1.9536173}, {"date": "2023-04-01", "value": 1.94470733}, {"date": "2023-04-02", "value": 1.94470733}, {"date": "2023-04-03", "value": 1.94470733}, {"date": "2023-04-04", "value": 1.97765309}, {"date": "2023-04-05", "value": 1.96516271}, {"date": "2023-04-06", "value": 1.96516271}, {"date": "2023-04-07", "value": 1.96516271}, {"date": "2023-04-08", "value": 1.96351596}, {"date": "2023-04-09", "value": 1.95233654}, {"date": "2023-04-10", "value": 1.97870006}, {"date": "2023-04-11", "value": 1.97870006}, {"date": "2023-04-12", "value": 1.97870006}, {"date": "2023-04-13", "value": 1.98562622}, {"date": "2023-04-14", "value": 1.99754398}, {"date": "2023-04-15", "value": 1.98782178}, {"date": "2023-04-16", "value": 1.97180723}, {"date": "2023-04-17", "value": 1.96942832}, {"date": "2023-04-18", "value": 1.97806323}, {"date": "2023-04-19", "value": 1.9762133}, {"date": "2023-04-20", "value": 1.9762133}, {"date": "2023-04-21", "value": 1.9762133}, {"date": "2023-04-22", "value": 1.99374176}, {"date": "2023-04-23", "value": 1.99281142}, {"date": "2023-04-24", "value": 1.99281142}, {"date": "2023-04-25", "value": 1.98888655}, {"date": "2023-04-26", "value": 1.98888655}, {"date": "2023-04-27", "value": 1.98888655}, {"date": "2023-04-28", "value": 1.98794751}, {"date": "2023-04-29", "value": 1.98888655}, {"date": "2023-04-30", "value": 1.98794751}, {"date": "2023-05-01", "value": 1.98794751}, {"date": "2023-05-02", "value": 1.98794751}, {"date": "2023-05-03", "value": 1.98596064}, {"date": "2023-05-04", "value": 1.98596064}, {"date": "2023-05-05", "value": 2.01152444}, {"date": "2023-05-06", "value": 2.01152444}, {"date": "2023-05-07", "value": 2.01152444}, {"date": "2023-05-08", "value": 2.01152444}, {"date": "2023-05-09", "value": 2.01152444}, {"date": "2023-05-10", "value": 2.01152444}, {"date": "2023-05-11", "value": 1.96600484}, {"date": "2023-05-12", "value": 1.97154488}, {"date": "2023-05-13", "value": 1.9495798}, {"date": "2023-05-14", "value": 1.9495798}, {"date": "2023-05-15", "value": 1.95902827}, {"date": "2023-05-16", "value": 1.9495798}, {"date": "2023-05-17", "value": 1.95317375}, {"date": "2023-05-18", "value": 1.9495798}, {"date": "2023-05-19", "value": 1.95737474}, {"date": "2023-05-20", "value": 1.94448087}, {"date": "2023-05-21", "value": 1.94448087}, {"date": "2023-05-22", "value": 1.94448087}, {"date": "2023-05-23", "value": 1.93229498}, {"date": "2023-05-24", "value": 1.93229498}, {"date": "2023-05-25", "value": 1.93229498}, {"date": "2023-05-26", "value": 1.93229498}, {"date": "2023-05-27", "value": 1.93383162}, {"date": "2023-05-28", "value": 1.93383162}, {"date": "2023-05-29", "value": 1.93383162}, {"date": "2023-05-30", "value": 1.93383162}, {"date": "2023-05-31", "value": 1.93383162}, {"date": "2023-06-01", "value": 1.93729145}, {"date": "2023-06-02", "value": 1.93383162}, {"date": "2023-06-03", "value": 1.93383162}, {"date": "2023-06-04", "value": 1.93526266}, {"date": "2023-06-05", "value": 1.9367182}, {"date": "2023-06-06", "value": 1.94304127}, {"date": "2023-06-07", "value": 1.94304127}, {"date": "2023-06-08", "value": 1.94304127}, {"date": "2023-06-09", "value": 1.92912669}, {"date": "2023-06-10", "value": 1.92912669}, {"date": "2023-06-11", "value": 1.92912669}, {"date": "2023-06-12", "value": 1.94019326}, {"date": "2023-06-13", "value": 1.94551424}, {"date": "2023-06-14", "value": 1.94551424}, {"date": "2023-06-15", "value": 1.97402819}, {"date": "2023-06-16", "value": 1.97376245}, {"date": "2023-06-17", "value": 1.95439695}, {"date": "2023-06-18", "value": 1.94551424}, {"date": "2023-06-19", "value": 1.96855238}, {"date": "2023-06-20", "value": 1.96792545}, {"date": "2023-06-21", "value": 1.98093536}, {"date": "2023-06-22", "value": 1.97013666}, {"date": "2023-06-23", "value": 1.98093536}, {"date": "2023-06-24", "value": 1.98093536}, {"date": "2023-06-25", "value": 1.95346303}, {"date": "2023-06-26", "value": 1.95346303}, {"date": "2023-06-27", "value": 1.96575827}, {"date": "2023-06-28", "value": 1.95323631}, {"date": "2023-06-29", "value": 1.95323631}, {"date": "2023-06-30", "value": 1.96762516}, {"date": "2023-07-01", "value": 1.96762516}, {"date": "2023-07-02", "value": 1.95323631}, {"date": "2023-07-03", "value": 1.96216707}, {"date": "2023-07-04", "value": 1.96216707}, {"date": "2023-07-05", "value": 1.95576696}, {"date": "2023-07-06", "value": 1.96297931}, {"date": "2023-07-07", "value": 1.96297931}, {"date": "2023-07-08", "value": 1.96132178}, {"date": "2023-07-09", "value": 1.96132178}, {"date": "2023-07-10", "value": 1.96132178}, {"date": "2023-07-11", "value": 1.98863213}, {"date": "2023-07-12", "value": 1.98863213}, {"date": "2023-07-13", "value": 1.98863213}, {"date": "2023-07-14", "value": 2.02571965}, {"date": "2023-07-15", "value": 2.02187591}, {"date": "2023-07-16", "value": 2.02458961}, {"date": "2023-07-17", "value": 2.02458961}, {"date": "2023-07-18", "value": 2.02458961}, {"date": "2023-07-19", "value": 2.00700727}, {"date": "2023-07-20", "value": 2.00700727}, {"date": "2023-07-21", "value": 2.00700727}, {"date": "2023-07-22", "value": 2.00700727}, {"date": "2023-07-23", "value": 2.01990353}, {"date": "2023-07-24", "value": 1.99754066}, {"date": "2023-07-25", "value": 1.99754066}, {"date": "2023-07-26", "value": 1.99754066}, {"date": "2023-07-27", "value": 1.98038293}, {"date": "2023-07-28", "value": 1.98038293}, {"date": "2023-07-29", "value": 1.98038293}, {"date": "2023-07-30", "value": 1.98038293}, {"date": "2023-07-31", "value": 1.98038293}, {"date": "2023-08-01", "value": 1.95584612}, {"date": "2023-08-02", "value": 1.95584612}, {"date": "2023-08-03", "value": 1.95584612}, {"date": "2023-08-04", "value": 1.96771846}, {"date": "2023-08-05", "value": 1.96604782}, {"date": "2023-08-06", "value": 1.96557378}, {"date": "2023-08-07", "value": 1.96604782}, {"date": "2023-08-08", "value": 1.96604782}, {"date": "2023-08-09", "value": 1.96047515}, {"date": "2023-08-10", "value": 1.96185411}, {"date": "2023-08-11", "value": 1.95546706}, {"date": "2023-08-12", "value": 1.95546706}, {"date": "2023-08-13", "value": 1.95546706}, {"date": "2023-08-14", "value": 1.95546706}, {"date": "2023-08-15", "value": 1.94809038}, {"date": "2023-08-16", "value": 1.94313722}, {"date": "2023-08-17", "value": 1.94152959}, {"date": "2023-08-18", "value": 1.9433822}, {"date": "2023-08-19", "value": 1.94338202}, {"date": "2023-08-20", "value": 1.9433822}, {"date": "2023-08-21", "value": 1.94576251}, {"date": "2023-08-22", "value": 1.92860844}, {"date": "2023-08-23", "value": 1.94576251}, {"date": "2023-08-24", "value": 1.94576251}, {"date": "2023-08-25", "value": 1.92860844}, {"date": "2023-08-26", "value": 1.92860844}, {"date": "2023-08-27", "value": 1.92810958}, {"date": "2023-08-28", "value": 1.92810958}, {"date": "2023-08-29", "value": 1.95218595}, {"date": "2023-08-30", "value": 1.95218595}, {"date": "2023-08-31", "value": 1.93733324}, {"date": "2023-09-01", "value": 1.93733324}, {"date": "2023-09-02", "value": 1.93733324}, {"date": "2023-09-03", "value": 1.93733324}, {"date": "2023-09-04", "value": 1.92809985}, {"date": "2023-09-05", "value": 1.9163805}, {"date": "2023-09-06", "value": 1.91669171}, {"date": "2023-09-07", "value": 1.91669171}, {"date": "2023-09-08", "value": 1.9104413}, {"date": "2023-09-09", "value": 1.9104413}, {"date": "2023-09-10", "value": 1.9094993}, {"date": "2023-09-11", "value": 1.9203039}, {"date": "2023-09-12", "value": 1.92120716}, {"date": "2023-09-13", "value": 1.91788338}, {"date": "2023-09-14", "value": 1.90169883}, {"date": "2023-09-15", "value": 1.90704147}, {"date": "2023-09-16", "value": 1.90518658}, {"date": "2023-09-17", "value": 1.90518658}, {"date": "2023-09-18", "value": 1.91069121}, {"date": "2023-09-19", "value": 1.90838484}, {"date": "2023-09-20", "value": 1.90243166}, {"date": "2023-09-21", "value": 1.90243166}, {"date": "2023-09-22", "value": 1.90243166}, {"date": "2023-09-23", "value": 1.90243166}, {"date": "2023-09-24", "value": 1.90223324}, {"date": "2023-09-25", "value": 1.89255887}, {"date": "2023-09-26", "value": 1.89255887}, {"date": "2023-09-27", "value": 1.87675973}, {"date": "2023-09-28", "value": 1.88998265}, {"date": "2023-09-29", "value": 1.88998265}, {"date": "2023-09-30", "value": 1.88998265}, {"date": "2023-10-01", "value": 1.88917775}, {"date": "2023-10-02", "value": 1.88998265}, {"date": "2023-10-03", "value": 1.87686098}, {"date": "2023-10-04", "value": 1.88998273}, {"date": "2023-10-05", "value": 1.87686098}, {"date": "2023-10-06", "value": 1.89229955}, {"date": "2023-10-07", "value": 1.89229955}, {"date": "2023-10-08", "value": 1.89229955}, {"date": "2023-10-09", "value": 1.89229955}, {"date": "2023-10-10", "value": 1.89229955}, {"date": "2023-10-11", "value": 1.89229955}, {"date": "2023-10-12", "value": 1.88135545}, {"date": "2023-10-13", "value": 1.88135545}, {"date": "2023-10-14", "value": 1.88278621}, {"date": "2023-10-15", "value": 1.87854089}, {"date": "2023-10-16", "value": 1.88546259}, {"date": "2023-10-17", "value": 1.8886856}, {"date": "2023-10-18", "value": 1.88278621}, {"date": "2023-10-19", "value": 1.89242499}, {"date": "2023-10-20", "value": 1.8931931}, {"date": "2023-10-21", "value": 1.89319319}, {"date": "2023-10-22", "value": 1.8913928}, {"date": "2023-10-23", "value": 1.8913928}, {"date": "2023-10-24", "value": 1.88702516}, {"date": "2023-10-25", "value": 1.88727261}, {"date": "2023-10-26", "value": 1.88702516}, {"date": "2023-10-27", "value": 1.8874754}, {"date": "2023-10-28", "value": 1.88702516}, {"date": "2023-10-29", "value": 1.88682434}, {"date": "2023-10-30", "value": 1.89636254}, {"date": "2023-10-31", "value": 1.889812}, {"date": "2023-11-01", "value": 1.889812}, {"date": "2023-11-02", "value": 1.889812}, {"date": "2023-11-03", "value": 1.91654249}, {"date": "2023-11-04", "value": 1.91654249}, {"date": "2023-11-05", "value": 1.91654249}, {"date": "2023-11-06", "value": 1.91654249}, {"date": "2023-11-07", "value": 1.9110498}, {"date": "2023-11-08", "value": 1.91356835}, {"date": "2023-11-09", "value": 1.90668477}, {"date": "2023-11-10", "value": 1.91654249}, {"date": "2023-11-11", "value": 1.90853257}, {"date": "2023-11-12", "value": 1.90987313}, {"date": "2023-11-13", "value": 1.91083832}, {"date": "2023-11-14", "value": 1.90987313}, {"date": "2023-11-15", "value": 1.93892332}, {"date": "2023-11-16", "value": 1.94958856}, {"date": "2023-11-17", "value": 1.94958856}, {"date": "2023-11-18", "value": 1.94958856}, {"date": "2023-11-19", "value": 1.9487817}, {"date": "2023-11-20", "value": 1.9487817}, {"date": "2023-11-21", "value": 1.94870142}, {"date": "2023-11-22", "value": 1.94502922}, {"date": "2023-11-23", "value": 1.94870142}, {"date": "2023-11-24", "value": 1.9546504}, {"date": "2023-11-25", "value": 1.9546951}, {"date": "2023-11-26", "value": 1.9546951}, {"date": "2023-11-27", "value": 1.96172222}, {"date": "2023-11-28", "value": 1.96172222}, {"date": "2023-11-29", "value": 1.95987272}, {"date": "2023-11-30", "value": 1.94405959}, {"date": "2023-12-01", "value": 1.94431443}, {"date": "2023-12-02", "value": 1.94431443}, {"date": "2023-12-03", "value": 1.94431443}, {"date": "2023-12-04", "value": 1.94431443}, {"date": "2023-12-05", "value": 1.92822823}, {"date": "2023-12-06", "value": 1.92397226}, {"date": "2023-12-07", "value": 1.92397226}, {"date": "2023-12-08", "value": 1.92324992}, {"date": "2023-12-09", "value": 1.92324992}, {"date": "2023-12-10", "value": 1.92265642}, {"date": "2023-12-11", "value": 1.92324992}, {"date": "2023-12-12", "value": 1.94441659}, {"date": "2023-12-13", "value": 1.94441659}, {"date": "2023-12-14", "value": 1.9296102}, {"date": "2023-12-15", "value": 1.9498469}, {"date": "2023-12-16", "value": 1.94984682}, {"date": "2023-12-17", "value": 1.94984682}, {"date": "2023-12-18", "value": 1.94984682}, {"date": "2023-12-19", "value": 1.94952674}, {"date": "2023-12-20", "value": 1.95482856}, {"date": "2023-12-21", "value": 1.96717026}, {"date": "2023-12-22", "value": 1.96740973}, {"date": "2023-12-23", "value": 1.96740972}, {"date": "2023-12-24", "value": 1.96740971}, {"date": "2023-12-25", "value": 1.96772436}, {"date": "2023-12-26", "value": 1.96772436}, {"date": "2023-12-27", "value": 1.98460378}, {"date": "2023-12-28", "value": 1.97237985}, {"date": "2023-12-29", "value": 1.96772436}, {"date": "2023-12-30", "value": 1.97237983}, {"date": "2023-12-31", "value": 1.97110256}, {"date": "2024-01-01", "value": 1.97178865}, {"date": "2024-01-02", "value": 1.95481944}, {"date": "2024-01-03", "value": 1.95123636}, {"date": "2024-01-04", "value": 1.95678424}, {"date": "2024-01-05", "value": 1.95529651}, {"date": "2024-01-06", "value": 1.95529646}, {"date": "2024-01-07", "value": 1.95592578}, {"date": "2024-01-08", "value": 1.95826168}, {"date": "2024-01-09", "value": 1.95337739}, {"date": "2024-01-10", "value": 1.96044813}, {"date": "2024-01-11", "value": 1.95926997}, {"date": "2024-01-12", "value": 1.9562969}, {"date": "2024-01-13", "value": 1.95629702}, {"date": "2024-01-14", "value": 1.95586121}, {"date": "2024-01-15", "value": 1.95780297}, {"date": "2024-01-16", "value": 1.94256334}, {"date": "2024-01-17", "value": 1.94467302}, {"date": "2024-01-18", "value": 1.94355924}, {"date": "2024-01-19", "value": 1.94545127}, {"date": "2024-01-20", "value": 1.94545114}, {"date": "2024-01-21", "value": 1.94554474}, {"date": "2024-01-22", "value": 1.94342678}, {"date": "2024-01-23", "value": 1.94077718}, {"date": "2024-01-24", "value": 1.94433791}, {"date": "2024-01-25", "value": 1.93798738}, {"date": "2024-01-26", "value": 1.93889888}, {"date": "2024-01-27", "value": 1.93889901}, {"date": "2024-01-28", "value": 1.93808558}, {"date": "2024-01-29", "value": 1.93600404}, {"date": "2024-01-30", "value": 1.93783067}, {"date": "2024-01-31", "value": 1.9304443}, {"date": "2024-02-01", "value": 1.94283665}, {"date": "2024-02-02", "value": 1.92775468}, {"date": "2024-02-03", "value": 1.92775452}, {"date": "2024-02-04", "value": 1.92484964}, {"date": "2024-02-05", "value": 1.91958122}, {"date": "2024-02-06", "value": 1.92101167}, {"date": "2024-02-07", "value": 1.92511263}, {"date": "2024-02-08", "value": 1.92517911}, {"date": "2024-02-09", "value": 1.92699508}, {"date": "2024-02-10", "value": 1.92699507}, {"date": "2024-02-11", "value": 1.92897656}, {"date": "2024-02-12", "value": 1.92460003}, {"date": "2024-02-13", "value": 1.91385852}, {"date": "2024-02-14", "value": 1.91658524}, {"date": "2024-02-15", "value": 1.92445957}, {"date": "2024-02-16", "value": 1.92526331}, {"date": "2024-02-17", "value": 1.92526311}, {"date": "2024-02-18", "value": 1.92485436}, {"date": "2024-02-19", "value": 1.92771599}, {"date": "2024-02-20", "value": 1.93141163}, {"date": "2024-02-21", "value": 1.92996841}, {"date": "2024-02-22", "value": 1.93340257}, {"date": "2024-02-23", "value": 1.93348138}, {"date": "2024-02-24", "value": 1.93348126}, {"date": "2024-02-25", "value": 1.93272809}, {"date": "2024-02-26", "value": 1.9389344}, {"date": "2024-02-27", "value": 1.93707359}, {"date": "2024-02-28", "value": 1.93580256}, {"date": "2024-02-29", "value": 1.93043903}, {"date": "2024-03-01", "value": 1.93677935}, {"date": "2024-03-02", "value": 1.93705481}, {"date": "2024-03-03", "value": 1.93784307}, {"date": "2024-03-04", "value": 1.94131411}, {"date": "2024-03-05", "value": 1.94443505}, {"date": "2024-03-06", "value": 1.9446539}, {"date": "2024-03-07", "value": 1.95177678}, {"date": "2024-03-08", "value": 1.9615274}, {"date": "2024-03-09", "value": 1.95525765}, {"date": "2024-03-10", "value": 1.9553976}, {"date": "2024-03-11", "value": 1.96310032}, {"date": "2024-03-12", "value": 1.95881391}, {"date": "2024-03-13", "value": 1.95862758}, {"date": "2024-03-14", "value": 1.9601072}, {"date": "2024-03-15", "value": 1.94872261}, {"date": "2024-03-16", "value": 1.94732593}, {"date": "2024-03-17", "value": 1.94796414}, {"date": "2024-03-18", "value": 1.9488974}, {"date": "2024-03-19", "value": 1.94851574}, {"date": "2024-03-20", "value": 1.94733976}, {"date": "2024-03-21", "value": 1.95941854}, {"date": "2024-03-22", "value": 1.94736319}, {"date": "2024-03-23", "value": 1.93517158}, {"date": "2024-03-24", "value": 1.93681005}, {"date": "2024-03-25", "value": 1.93628735}, {"date": "2024-03-26", "value": 1.94213248}, {"date": "2024-03-27", "value": 1.94266141}, {"date": "2024-03-28", "value": 1.93985891}, {"date": "2024-03-29", "value": 1.93383128}, {"date": "2024-03-30", "value": 1.92964369}, {"date": "2024-03-31", "value": 1.92975703}, {"date": "2024-04-01", "value": 1.94437}, {"date": "2024-04-02", "value": 1.92421755}, {"date": "2024-04-03", "value": 1.92805625}, {"date": "2024-04-04", "value": 1.94066212}, {"date": "2024-04-05", "value": 1.94414193}, {"date": "2024-04-06", "value": 1.93777336}, {"date": "2024-04-07", "value": 1.93773697}, {"date": "2024-04-08", "value": 1.94142679}, {"date": "2024-04-09", "value": 1.94431177}, {"date": "2024-04-10", "value": 1.9434849}, {"date": "2024-04-11", "value": 1.92471261}, {"date": "2024-04-12", "value": 1.92067956}, {"date": "2024-04-13", "value": 1.90417964}, {"date": "2024-04-14", "value": 1.90648888}, {"date": "2024-04-15", "value": 1.90768919}, {"date": "2024-04-16", "value": 1.90127794}, {"date": "2024-04-17", "value": 1.90140518}, {"date": "2024-04-18", "value": 1.91303787}, {"date": "2024-04-19", "value": 1.90788871}, {"date": "2024-04-20", "value": 1.90489632}, {"date": "2024-04-21", "value": 1.90589834}, {"date": "2024-04-22", "value": 1.90782896}, {"date": "2024-04-23", "value": 1.91002038}, {"date": "2024-04-24", "value": 1.91800906}, {"date": "2024-04-25", "value": 1.91778381}, {"date": "2024-04-26", "value": 1.92133636}, {"date": "2024-04-27", "value": 1.9127867}, {"date": "2024-04-28", "value": 1.91271351}, {"date": "2024-04-29", "value": 1.91954785}, {"date": "2024-04-30", "value": 1.91892714}, {"date": "2024-05-01", "value": 1.91105506}, {"date": "2024-05-02", "value": 1.91928329}, {"date": "2024-05-03", "value": 1.92069907}, {"date": "2024-05-04", "value": 1.92397492}, {"date": "2024-05-05", "value": 1.92443321}, {"date": "2024-05-06", "value": 1.92829686}, {"date": "2024-05-07", "value": 1.93083806}, {"date": "2024-05-08", "value": 1.92462218}, {"date": "2024-05-09", "value": 1.92552126}, {"date": "2024-05-10", "value": 1.93040575}, {"date": "2024-05-11", "value": 1.92619906}, {"date": "2024-05-12", "value": 1.92659503}, {"date": "2024-05-13", "value": 1.9285236}, {"date": "2024-05-14", "value": 1.93068478}, {"date": "2024-05-15", "value": 1.93621696}, {"date": "2024-05-16", "value": 1.95013001}, {"date": "2024-05-17", "value": 1.94655045}, {"date": "2024-05-18", "value": 1.94275817}, {"date": "2024-05-19", "value": 1.94433159}, {"date": "2024-05-20", "value": 1.94650723}, {"date": "2024-05-21", "value": 1.94464957}, {"date": "2024-05-22", "value": 1.94432105}, {"date": "2024-05-23", "value": 1.94055702}, {"date": "2024-05-24", "value": 1.93642842}, {"date": "2024-05-25", "value": 1.93848751}, {"date": "2024-05-26", "value": 1.93890926}, {"date": "2024-05-27", "value": 1.94458735}, {"date": "2024-05-28", "value": 1.94674765}, {"date": "2024-05-29", "value": 1.94532475}, {"date": "2024-05-30", "value": 1.93311541}, {"date": "2024-05-31", "value": 1.93890839}, {"date": "2024-06-01", "value": 1.93954705}, {"date": "2024-06-02", "value": 1.93947459}, {"date": "2024-06-03", "value": 1.944092}, {"date": "2024-06-04", "value": 1.95269278}, {"date": "2024-06-05", "value": 1.94885765}, {"date": "2024-06-06", "value": 1.94983204}, {"date": "2024-06-07", "value": 1.94952902}, {"date": "2024-06-08", "value": 1.93477539}, {"date": "2024-06-09", "value": 1.93376579}, {"date": "2024-06-10", "value": 1.962272}, {"date": "2024-06-11", "value": 1.92800968}, {"date": "2024-06-12", "value": 1.92315318}, {"date": "2024-06-13", "value": 1.93669968}, {"date": "2024-06-14", "value": 1.92227664}, {"date": "2024-06-15", "value": 1.91426452}, {"date": "2024-06-16", "value": 1.91522599}, {"date": "2024-06-17", "value": 1.91670545}, {"date": "2024-06-18", "value": 1.92310093}, {"date": "2024-06-19", "value": 1.92317217}, {"date": "2024-06-20", "value": 1.92440622}, {"date": "2024-06-21", "value": 1.91780762}, {"date": "2024-06-22", "value": 1.91172304}, {"date": "2024-06-23", "value": 1.91155742}, {"date": "2024-06-24", "value": 1.91544042}, {"date": "2024-06-25", "value": 1.92234831}, {"date": "2024-06-26", "value": 1.91907592}, {"date": "2024-06-27", "value": 1.91382509}, {"date": "2024-06-28", "value": 1.91584608}, {"date": "2024-06-29", "value": 1.91488307}, {"date": "2024-06-30", "value": 1.91510464}, {"date": "2024-07-01", "value": 1.9276191}, {"date": "2024-07-02", "value": 1.92326151}, {"date": "2024-07-03", "value": 1.92354491}, {"date": "2024-07-04", "value": 1.93208159}, {"date": "2024-07-05", "value": 1.93716118}, {"date": "2024-07-06", "value": 1.93815795}, {"date": "2024-07-07", "value": 1.9389632}, {"date": "2024-07-08", "value": 1.94023243}, {"date": "2024-07-09", "value": 1.94056678}, {"date": "2024-07-10", "value": 1.93527271}, {"date": "2024-07-11", "value": 1.93912353}, {"date": "2024-07-12", "value": 1.94694267}, {"date": "2024-07-13", "value": 1.94940443}, {"date": "2024-07-14", "value": 1.95092548}, {"date": "2024-07-15", "value": 1.95774527}, {"date": "2024-07-16", "value": 1.95231487}, {"date": "2024-07-17", "value": 1.95094453}, {"date": "2024-07-18", "value": 1.95849756}, {"date": "2024-07-19", "value": 1.94937735}, {"date": "2024-07-20", "value": 1.94605384}, {"date": "2024-07-21", "value": 1.9466598}, {"date": "2024-07-22", "value": 1.961375}, {"date": "2024-07-23", "value": 1.95185821}, {"date": "2024-07-24", "value": 1.94532842}, {"date": "2024-07-25", "value": 1.94463752}, {"date": "2024-07-26", "value": 1.94493635}, {"date": "2024-07-27", "value": 1.94124823}, {"date": "2024-07-28", "value": 1.94264215}, {"date": "2024-07-29", "value": 1.94549026}, {"date": "2024-07-30", "value": 1.93610302}, {"date": "2024-07-31", "value": 1.93672649}, {"date": "2024-08-01", "value": 1.94040698}, {"date": "2024-08-02", "value": 1.93213007}, {"date": "2024-08-03", "value": 1.9455471}, {"date": "2024-08-04", "value": 1.94973879}, {"date": "2024-08-05", "value": 1.95589449}, {"date": "2024-08-06", "value": 1.96268144}, {"date": "2024-08-07", "value": 1.95562748}, {"date": "2024-08-08", "value": 1.95651085}, {"date": "2024-08-09", "value": 1.95363888}, {"date": "2024-08-10", "value": 1.95212786}, {"date": "2024-08-11", "value": 1.95221125}, {"date": "2024-08-12", "value": 1.95659755}, {"date": "2024-08-13", "value": 1.95639723}, {"date": "2024-08-14", "value": 1.97054557}, {"date": "2024-08-15", "value": 1.97145533}, {"date": "2024-08-16", "value": 1.9659213}, {"date": "2024-08-17", "value": 1.97051363}, {"date": "2024-08-18", "value": 1.97132204}, {"date": "2024-08-19", "value": 1.97681808}, {"date": "2024-08-20", "value": 1.98723359}, {"date": "2024-08-21", "value": 1.9943026}, {"date": "2024-08-22", "value": 1.99785668}, {"date": "2024-08-23", "value": 1.99349919}, {"date": "2024-08-24", "value": 2.00311951}, {"date": "2024-08-25", "value": 1.99728107}, {"date": "2024-08-26", "value": 2.00455948}, {"date": "2024-08-27", "value": 2.00100994}, {"date": "2024-08-28", "value": 2.00386122}, {"date": "2024-08-29", "value": 1.99411394}, {"date": "2024-08-30", "value": 1.98528537}, {"date": "2024-08-31", "value": 1.97732295}, {"date": "2024-09-01", "value": 1.97764045}, {"date": "2024-09-02", "value": 1.98128675}, {"date": "2024-09-03", "value": 1.98238984}, {"date": "2024-09-04", "value": 1.97950501}, {"date": "2024-09-05", "value": 1.98547731}, {"date": "2024-09-06", "value": 1.99136801}, {"date": "2024-09-07", "value": 1.98331529}, {"date": "2024-09-08", "value": 1.98182515}, {"date": "2024-09-09", "value": 1.98439791}, {"date": "2024-09-10", "value": 1.97732241}, {"date": "2024-09-11", "value": 1.97691082}, {"date": "2024-09-12", "value": 1.97548773}, {"date": "2024-09-13", "value": 1.98446547}, {"date": "2024-09-14", "value": 1.98165887}, {"date": "2024-09-15", "value": 1.98118094}, {"date": "2024-09-16", "value": 1.98511126}, {"date": "2024-09-17", "value": 1.99444434}, {"date": "2024-09-18", "value": 1.99448734}, {"date": "2024-09-19", "value": 1.9855191}, {"date": "2024-09-20", "value": 2.0026628}, {"date": "2024-09-21", "value": 1.99741817}, {"date": "2024-09-22", "value": 1.9971733}, {"date": "2024-09-23", "value": 1.99791948}, {"date": "2024-09-24", "value": 1.98836389}, {"date": "2024-09-25", "value": 2.00392664}, {"date": "2024-09-26", "value": 1.99396711}, {"date": "2024-09-27", "value": 1.99956009}, {"date": "2024-09-28", "value": 1.99691704}, {"date": "2024-09-29", "value": 1.9961618}, {"date": "2024-09-30", "value": 2.00125592}, {"date": "2024-10-01", "value": 1.99692907}, {"date": "2024-10-02", "value": 1.98291963}, {"date": "2024-10-03", "value": 1.97572556}, {"date": "2024-10-04", "value": 1.97540112}, {"date": "2024-10-05", "value": 1.96292014}, {"date": "2024-10-06", "value": 1.96265983}, {"date": "2024-10-07", "value": 1.96528761}, {"date": "2024-10-08", "value": 1.9717714}, {"date": "2024-10-09", "value": 1.97487459}, {"date": "2024-10-10", "value": 1.96748033}, {"date": "2024-10-11", "value": 1.96536171}, {"date": "2024-10-12", "value": 1.95730188}, {"date": "2024-10-13", "value": 1.95518864}, {"date": "2024-10-14", "value": 1.96339828}, {"date": "2024-10-15", "value": 1.9600425}, {"date": "2024-10-16", "value": 1.95726293}, {"date": "2024-10-17", "value": 1.95027514}, {"date": "2024-10-18", "value": 1.94363354}, {"date": "2024-10-19", "value": 1.94427114}, {"date": "2024-10-20", "value": 1.94253843}, {"date": "2024-10-21", "value": 1.95161031}, {"date": "2024-10-22", "value": 1.94128846}, {"date": "2024-10-23", "value": 1.93954655}, {"date": "2024-10-24", "value": 1.93577621}, {"date": "2024-10-25", "value": 1.94362002}, {"date": "2024-10-26", "value": 1.935094}, {"date": "2024-10-27", "value": 1.92985362}, {"date": "2024-10-28", "value": 1.94356899}, {"date": "2024-10-29", "value": 1.94656145}, {"date": "2024-10-30", "value": 1.94809191}, {"date": "2024-10-31", "value": 1.95088556}, {"date": "2024-11-01", "value": 1.95710198}, {"date": "2024-11-02", "value": 1.94781602}, {"date": "2024-11-03", "value": 1.93857499}, {"date": "2024-11-04", "value": 1.95727162}, {"date": "2024-11-05", "value": 1.95642647}, {"date": "2024-11-06", "value": 1.94969737}, {"date": "2024-11-07", "value": 1.92734376}, {"date": "2024-11-08", "value": 1.9402574}, {"date": "2024-11-09", "value": 1.91883812}, {"date": "2024-11-10", "value": 1.91624335}, {"date": "2024-11-11", "value": 1.93425448}, {"date": "2024-11-12", "value": 1.91998656}, {"date": "2024-11-13", "value": 1.91156354}, {"date": "2024-11-14", "value": 1.89792763}, {"date": "2024-11-15", "value": 1.89595342}, {"date": "2024-11-16", "value": 1.88775377}, {"date": "2024-11-17", "value": 1.88418133}, {"date": "2024-11-18", "value": 1.89712453}, {"date": "2024-11-19", "value": 1.90494197}, {"date": "2024-11-20", "value": 1.90767775}, {"date": "2024-11-21", "value": 1.89830831}, {"date": "2024-11-22", "value": 1.88299746}, {"date": "2024-11-23", "value": 1.86463266}, {"date": "2024-11-24", "value": 1.86270547}, {"date": "2024-11-25", "value": 1.88416395}, {"date": "2024-11-26", "value": 1.88099598}, {"date": "2024-11-27", "value": 1.88400107}, {"date": "2024-11-28", "value": 1.89572294}, {"date": "2024-11-29", "value": 1.89726034}, {"date": "2024-11-30", "value": 1.8935982}, {"date": "2024-12-01", "value": 1.89085922}, {"date": "2024-12-02", "value": 1.89362097}, {"date": "2024-12-03", "value": 1.88515666}, {"date": "2024-12-04", "value": 1.89154405}, {"date": "2024-12-05", "value": 1.89137939}, {"date": "2024-12-06", "value": 1.90197351}, {"date": "2024-12-07", "value": 1.88930102}, {"date": "2024-12-08", "value": 1.89008936}, {"date": "2024-12-09", "value": 1.89771295}, {"date": "2024-12-10", "value": 1.89839304}, {"date": "2024-12-11", "value": 1.89462057}, {"date": "2024-12-12", "value": 1.8886149}, {"date": "2024-12-13", "value": 1.88417989}, {"date": "2024-12-14", "value": 1.87782145}, {"date": "2024-12-15", "value": 1.87738023}, {"date": "2024-12-16", "value": 1.8924997}, {"date": "2024-12-17", "value": 1.891833}, {"date": "2024-12-18", "value": 1.88638131}, {"date": "2024-12-19", "value": 1.8664062}, {"date": "2024-12-20", "value": 1.86550215}, {"date": "2024-12-21", "value": 1.86846846}, {"date": "2024-12-22", "value": 1.8638294}, {"date": "2024-12-23", "value": 1.87641715}, {"date": "2024-12-24", "value": 1.87044894}, {"date": "2024-12-25", "value": 1.8707517}, {"date": "2024-12-26", "value": 1.86933091}, {"date": "2024-12-27", "value": 1.87360624}, {"date": "2024-12-28", "value": 1.86596166}, {"date": "2024-12-29", "value": 1.86386139}, {"date": "2024-12-30", "value": 1.87608623}, {"date": "2024-12-31", "value": 1.87065748}, {"date": "2025-01-01", "value": 1.86146679}, {"date": "2025-01-02", "value": 1.86387114}, {"date": "2025-01-03", "value": 1.84878731}, {"date": "2025-01-04", "value": 1.84601587}, {"date": "2025-01-05", "value": 1.84310848}, {"date": "2025-01-06", "value": 1.85572809}, {"date": "2025-01-07", "value": 1.86842156}, {"date": "2025-01-08", "value": 1.86373907}, {"date": "2025-01-09", "value": 1.85543796}, {"date": "2025-01-10", "value": 1.85358134}, {"date": "2025-01-11", "value": 1.83383312}, {"date": "2025-01-12", "value": 1.83293716}, {"date": "2025-01-13", "value": 1.84159376}, {"date": "2025-01-14", "value": 1.8437161}, {"date": "2025-01-15", "value": 1.8560276}, {"date": "2025-01-16", "value": 1.85182687}, {"date": "2025-01-17", "value": 1.85394259}, {"date": "2025-01-18", "value": 1.84136373}, {"date": "2025-01-19", "value": 1.83561936}, {"date": "2025-01-20", "value": 1.85083742}, {"date": "2025-01-21", "value": 1.86748208}, {"date": "2025-01-22", "value": 1.87336667}, {"date": "2025-01-23", "value": 1.87296934}, {"date": "2025-01-24", "value": 1.87309771}, {"date": "2025-01-25", "value": 1.88121533}, {"date": "2025-01-26", "value": 1.87707311}, {"date": "2025-01-27", "value": 1.88169293}, {"date": "2025-01-28", "value": 1.88093856}, {"date": "2025-01-29", "value": 1.87660491}, {"date": "2025-01-30", "value": 1.87633716}, {"date": "2025-01-31", "value": 1.87003471}, {"date": "2025-02-01", "value": 1.85658414}, {"date": "2025-02-02", "value": 1.85219379}, {"date": "2025-02-03", "value": 1.84374233}, {"date": "2025-02-04", "value": 1.85622255}, {"date": "2025-02-05", "value": 1.86871994}, {"date": "2025-02-06", "value": 1.87053992}, {"date": "2025-02-07", "value": 1.86512754}, {"date": "2025-02-08", "value": 1.84701168}, {"date": "2025-02-09", "value": 1.84640439}, {"date": "2025-02-10", "value": 1.8553402}, {"date": "2025-02-11", "value": 1.85377826}, {"date": "2025-02-12", "value": 1.86484594}, {"date": "2025-02-13", "value": 1.87258735}, {"date": "2025-02-14", "value": 1.88219574}, {"date": "2025-02-15", "value": 1.88353124}, {"date": "2025-02-16", "value": 1.8761641}, {"date": "2025-02-17", "value": 1.88896398}, {"date": "2025-02-18", "value": 1.88229437}, {"date": "2025-02-19", "value": 1.8802669}, {"date": "2025-02-20", "value": 1.87434601}, {"date": "2025-02-21", "value": 1.88533889}, {"date": "2025-02-22", "value": 1.87119076}, {"date": "2025-02-23", "value": 1.87013708}, {"date": "2025-02-24", "value": 1.89212953}, {"date": "2025-02-25", "value": 1.88262125}, {"date": "2025-02-26", "value": 1.894222}, {"date": "2025-02-27", "value": 1.8843636}, {"date": "2025-02-28", "value": 1.87063567}, {"date": "2025-03-01", "value": 1.85850982}, {"date": "2025-03-02", "value": 1.85508252}, {"date": "2025-03-03", "value": 1.87469255}, {"date": "2025-03-04", "value": 1.88895422}, {"date": "2025-03-05", "value": 1.9100164}, {"date": "2025-03-06", "value": 1.94472347}, {"date": "2025-03-07", "value": 1.93862101}, {"date": "2025-03-08", "value": 1.94002175}, {"date": "2025-03-09", "value": 1.955407}, {"date": "2025-03-10", "value": 1.95245458}, {"date": "2025-03-11", "value": 1.95366499}, {"date": "2025-03-12", "value": 1.96448041}, {"date": "2025-03-13", "value": 1.96281605}, {"date": "2025-03-14", "value": 1.95513418}, {"date": "2025-03-15", "value": 1.94869918}, {"date": "2025-03-16", "value": 1.96069}, {"date": "2025-03-17", "value": 1.960966}, {"date": "2025-03-18", "value": 1.96748023}, {"date": "2025-03-19", "value": 1.97089916}, {"date": "2025-03-20", "value": 1.96500057}, {"date": "2025-03-21", "value": 1.95539558}, {"date": "2025-03-22", "value": 1.93694615}, {"date": "2025-03-23", "value": 1.955554}, {"date": "2025-03-24", "value": 1.95093855}, {"date": "2025-03-25", "value": 1.94862296}, {"date": "2025-03-26", "value": 1.94545327}, {"date": "2025-03-27", "value": 1.94123852}, {"date": "2025-03-28", "value": 1.94573461}, {"date": "2025-03-29", "value": 1.94503033}, {"date": "2025-03-30", "value": 1.94568576}, {"date": "2025-03-31", "value": 1.941447}, {"date": "2025-04-01", "value": 1.93709039}, {"date": "2025-04-02", "value": 1.93202001}, {"date": "2025-04-03", "value": 1.95503101}, {"date": "2025-04-04", "value": 1.98109992}, {"date": "2025-04-05", "value": 1.96187588}, {"date": "2025-04-06", "value": 1.96168753}, {"date": "2025-04-07", "value": 1.96487628}, {"date": "2025-04-08", "value": 1.96181486}, {"date": "2025-04-09", "value": 1.97491986}, {"date": "2025-04-10", "value": 1.96437219}, {"date": "2025-04-11", "value": 2.0193087}, {"date": "2025-04-12", "value": 2.03309916}, {"date": "2025-04-13", "value": 2.03306267}, {"date": "2025-04-14", "value": 2.05236905}, {"date": "2025-04-15", "value": 2.04073471}, {"date": "2025-04-16", "value": 2.04123382}, {"date": "2025-04-17", "value": 2.04802583}, {"date": "2025-04-18", "value": 2.04946587}, {"date": "2025-04-19", "value": 2.0529214}, {"date": "2025-04-20", "value": 2.053282}, {"date": "2025-04-21", "value": 2.06824932}, {"date": "2025-04-22", "value": 2.07146468}, {"date": "2025-04-23", "value": 2.05661965}, {"date": "2025-04-24", "value": 2.04647967}, {"date": "2025-04-25", "value": 2.04468602}, {"date": "2025-04-26", "value": 2.04007945}, {"date": "2025-04-27", "value": 2.03749619}, {"date": "2025-04-28", "value": 2.03241064}, {"date": "2025-04-29", "value": 2.03876174}, {"date": "2025-04-30", "value": 2.03514813}, {"date": "2025-05-01", "value": 2.02407471}, {"date": "2025-05-02", "value": 2.02172897}, {"date": "2025-05-03", "value": 2.02239233}, {"date": "2025-05-04", "value": 2.02299489}, {"date": "2025-05-05", "value": 2.02891072}, {"date": "2025-05-06", "value": 2.02928626}, {"date": "2025-05-07", "value": 2.03859897}, {"date": "2025-05-08", "value": 2.03533706}, {"date": "2025-05-09", "value": 2.0148813}, {"date": "2025-05-10", "value": 2.02130522}, {"date": "2025-05-11", "value": 2.02219776}, {"date": "2025-05-12", "value": 2.01583862}, {"date": "2025-05-13", "value": 1.99352101}, {"date": "2025-05-14", "value": 2.00805946}, {"date": "2025-05-15", "value": 2.00992214}, {"date": "2025-05-16", "value": 2.01119803}, {"date": "2025-05-17", "value": 2.00537288}, {"date": "2025-05-18", "value": 2.00612138}, {"date": "2025-05-19", "value": 2.00125817}, {"date": "2025-05-20", "value": 2.02092834}, {"date": "2025-05-21", "value": 2.02732121}, {"date": "2025-05-22", "value": 2.03801325}, {"date": "2025-05-23", "value": 2.03331614}, {"date": "2025-05-24", "value": 2.04286247}, {"date": "2025-05-25", "value": 2.04303315}, {"date": "2025-05-26", "value": 2.05054846}, {"date": "2025-05-27", "value": 2.05038958}, {"date": "2025-05-28", "value": 2.037905}, {"date": "2025-05-29", "value": 2.02651672}, {"date": "2025-05-30", "value": 2.04505378}, {"date": "2025-05-31", "value": 2.03938703}, {"date": "2025-06-01", "value": 2.03912147}, {"date": "2025-06-02", "value": 2.04389156}, {"date": "2025-06-03", "value": 2.055079}, {"date": "2025-06-04", "value": 2.05249977}, {"date": "2025-06-05", "value": 2.05612637}, {"date": "2025-06-06", "value": 2.06077098}, {"date": "2025-06-07", "value": 2.04835195}, {"date": "2025-06-08", "value": 2.04706493}, {"date": "2025-06-09", "value": 2.05787322}, {"date": "2025-06-10", "value": 2.05316219}, {"date": "2025-06-11", "value": 2.05604518}, {"date": "2025-06-12", "value": 2.07633805}, {"date": "2025-06-13", "value": 2.08478378}, {"date": "2025-06-14", "value": 2.07548556}, {"date": "2025-06-15", "value": 2.07584393}, {"date": "2025-06-16", "value": 2.07222713}, {"date": "2025-06-17", "value": 2.08068027}, {"date": "2025-06-18", "value": 2.07024978}, {"date": "2025-06-19", "value": 2.06314491}, {"date": "2025-06-20", "value": 2.07248312}, {"date": "2025-06-21", "value": 2.0706279}, {"date": "2025-06-22", "value": 2.07118115}, {"date": "2025-06-23", "value": 2.07494009}, {"date": "2025-06-24", "value": 2.08657659}, {"date": "2025-06-25", "value": 2.09448372}, {"date": "2025-06-26", "value": 2.10523156}, {"date": "2025-06-27", "value": 2.109662}, {"date": "2025-06-28", "value": 2.10343699}, {"date": "2025-06-29", "value": 2.10603017}, {"date": "2025-06-30", "value": 2.11045699}, {"date": "2025-07-01", "value": 2.12115509}, {"date": "2025-07-02", "value": 2.12516239}, {"date": "2025-07-03", "value": 2.12355418}, {"date": "2025-07-04", "value": 2.12115433}, {"date": "2025-07-05", "value": 2.11588407}, {"date": "2025-07-06", "value": 2.11647323}, {"date": "2025-07-07", "value": 2.12134806}, {"date": "2025-07-08", "value": 2.11410437}, {"date": "2025-07-09", "value": 2.11179758}, {"date": "2025-07-10", "value": 2.111569}, {"date": "2025-07-11", "value": 2.10394813}, {"date": "2025-07-12", "value": 2.10111691}, {"date": "2025-07-13", "value": 2.1011462}, {"date": "2025-07-14", "value": 2.1055496}, {"date": "2025-07-15", "value": 2.10368147}, {"date": "2025-07-16", "value": 2.09326452}, {"date": "2025-07-17", "value": 2.09207478}, {"date": "2025-07-18", "value": 2.09116164}, {"date": "2025-07-19", "value": 2.08977516}, {"date": "2025-07-20", "value": 2.08938354}, {"date": "2025-07-21", "value": 2.09629102}, {"date": "2025-07-22", "value": 2.10166257}, {"date": "2025-07-23", "value": 2.1099312}, {"date": "2025-07-24", "value": 2.11668464}, {"date": "2025-07-25", "value": 2.11423998}, {"date": "2025-07-26", "value": 2.11103351}, {"date": "2025-07-27", "value": 2.11084878}, {"date": "2025-07-28", "value": 2.11150199}, {"date": "2025-07-29", "value": 2.08758319}, {"date": "2025-07-30", "value": 2.08604558}, {"date": "2025-07-31", "value": 2.0604079}, {"date": "2025-08-01", "value": 2.05578627}, {"date": "2025-08-02", "value": 2.08146739}, {"date": "2025-08-03", "value": 2.08301174}, {"date": "2025-08-04", "value": 2.08483086}, {"date": "2025-08-05", "value": 2.06030791}, {"date": "2025-08-06", "value": 2.05636342}, {"date": "2025-08-07", "value": 2.07303381}, {"date": "2025-08-08", "value": 2.07878365}, {"date": "2025-08-09", "value": 2.09079518}, {"date": "2025-08-10", "value": 2.09152059}, {"date": "2025-08-11", "value": 2.09765511}, {"date": "2025-08-12", "value": 2.09559634}, {"date": "2025-08-13", "value": 2.10534526}, {"date": "2025-08-14", "value": 2.11190833}, {"date": "2025-08-15", "value": 2.09986996}, {"date": "2025-08-16", "value": 2.10268927}, {"date": "2025-08-17", "value": 2.10331315}, {"date": "2025-08-18", "value": 2.10502399}, {"date": "2025-08-19", "value": 2.09844873}, {"date": "2025-08-20", "value": 2.09570248}, {"date": "2025-08-21", "value": 2.09711108}, {"date": "2025-08-22", "value": 2.09430117}, {"date": "2025-08-23", "value": 2.11056923}, {"date": "2025-08-24", "value": 2.1066296}, {"date": "2025-08-25", "value": 2.10624853}, {"date": "2025-08-26", "value": 2.1025921}, {"date": "2025-08-27", "value": 2.09780145}, {"date": "2025-08-28", "value": 2.09777955}, {"date": "2025-08-29", "value": 2.09959305}, {"date": "2025-08-30", "value": 2.10563209}, {"date": "2025-08-31", "value": 2.09971835}, {"date": "2025-09-01", "value": 2.10389216}, {"date": "2025-09-02", "value": 2.10906831}, {"date": "2025-09-03", "value": 2.09377484}, {"date": "2025-09-04", "value": 2.0991116}, {"date": "2025-09-05", "value": 2.10164853}, {"date": "2025-09-06", "value": 2.11064698}, {"date": "2025-09-07", "value": 2.10620387}, {"date": "2025-09-08", "value": 2.10560497}, {"date": "2025-09-09", "value": 2.11480569}, {"date": "2025-09-10", "value": 2.11293452}, {"date": "2025-09-11", "value": 2.10883081}, {"date": "2025-09-12", "value": 2.1081804}, {"date": "2025-09-13", "value": 2.10739971}, {"date": "2025-09-14", "value": 2.10885174}, {"date": "2025-09-15", "value": 2.11471046}, {"date": "2025-09-16", "value": 2.12036956}, {"date": "2025-09-17", "value": 2.12703483}, {"date": "2025-09-18", "value": 2.12700421}, {"date": "2025-09-19", "value": 2.12115405}, {"date": "2025-09-20", "value": 2.11277246}, {"date": "2025-09-21", "value": 2.11085054}, {"date": "2025-09-22", "value": 2.11843482}, {"date": "2025-09-23", "value": 2.12837952}, {"date": "2025-09-24", "value": 2.1265695}, {"date": "2025-09-25", "value": 2.11469176}, {"date": "2025-09-26", "value": 2.10313674}, {"date": "2025-09-27", "value": 2.10309095}, {"date": "2025-09-28", "value": 2.1030096}, {"date": "2025-09-29", "value": 2.10166984}, {"date": "2025-09-30", "value": 2.11177024}, {"date": "2025-10-01", "value": 2.11660462}, {"date": "2025-10-02", "value": 2.11409709}, {"date": "2025-10-03", "value": 2.11123458}, {"date": "2025-10-04", "value": 2.11528156}, {"date": "2025-10-05", "value": 2.10995512}, {"date": "2025-10-06", "value": 2.11602377}, {"date": "2025-10-07", "value": 2.10188938}, {"date": "2025-10-08", "value": 2.09531366}, {"date": "2025-10-09", "value": 2.09692393}, {"date": "2025-10-10", "value": 2.08944239}, {"date": "2025-10-11", "value": 2.08627161}, {"date": "2025-10-12", "value": 2.08794169}, {"date": "2025-10-13", "value": 2.08568484}, {"date": "2025-10-14", "value": 2.08646685}, {"date": "2025-10-15", "value": 2.08753239}, {"date": "2025-10-16", "value": 2.10212108}, {"date": "2025-10-17", "value": 2.10350977}, {"date": "2025-10-18", "value": 2.09929982}, {"date": "2025-10-19", "value": 2.09495184}, {"date": "2025-10-20", "value": 2.10579163}, {"date": "2025-10-21", "value": 2.09733984}, {"date": "2025-10-22", "value": 2.09180144}, {"date": "2025-10-23", "value": 2.0890134}, {"date": "2025-10-24", "value": 2.08831881}, {"date": "2025-10-25", "value": 2.09069295}, {"date": "2025-10-26", "value": 2.08908157}, {"date": "2025-10-27", "value": 2.09348892}, {"date": "2025-10-28", "value": 2.10078344}, {"date": "2025-10-29", "value": 2.09939614}, {"date": "2025-10-30", "value": 2.0929749}, {"date": "2025-10-31", "value": 2.08341913}, {"date": "2025-11-01", "value": 2.07566096}, {"date": "2025-11-02", "value": 2.08224892}, {"date": "2025-11-03", "value": 2.07871901}, {"date": "2025-11-04", "value": 2.07293846}, {"date": "2025-11-05", "value": 2.07085775}, {"date": "2025-11-06", "value": 2.07303081}, {"date": "2025-11-07", "value": 2.07863802}, {"date": "2025-11-08", "value": 2.08372736}, {"date": "2025-11-09", "value": 2.07903643}, {"date": "2025-11-10", "value": 2.07902535}, {"date": "2025-11-11", "value": 2.08186579}, {"date": "2025-11-12", "value": 2.08539263}, {"date": "2025-11-13", "value": 2.08826724}, {"date": "2025-11-14", "value": 2.09598396}, {"date": "2025-11-15", "value": 2.09068189}, {"date": "2025-11-16", "value": 2.08806804}, {"date": "2025-11-17", "value": 2.09045747}, {"date": "2025-11-18", "value": 2.08857996}, {"date": "2025-11-19", "value": 2.08536721}, {"date": "2025-11-20", "value": 2.07694105}, {"date": "2025-11-21", "value": 2.07996035}, {"date": "2025-11-22", "value": 2.0696668}, {"date": "2025-11-23", "value": 2.0691833}, {"date": "2025-11-24", "value": 2.07308449}, {"date": "2025-11-25", "value": 2.07504121}, {"date": "2025-11-26", "value": 2.08274653}, {"date": "2025-11-27", "value": 2.09189513}, {"date": "2025-11-28", "value": 2.08671894}, {"date": "2025-11-29", "value": 2.08598898}, {"date": "2025-11-30", "value": 2.08409876}, {"date": "2025-12-01", "value": 2.08293648}, {"date": "2025-12-02", "value": 2.09062726}, {"date": "2025-12-03", "value": 2.09766389}, {"date": "2025-12-04", "value": 2.10074776}, {"date": "2025-12-05", "value": 2.09854633}, {"date": "2025-12-06", "value": 2.09730415}, {"date": "2025-12-07", "value": 2.08819963}, {"date": "2025-12-08", "value": 2.09902521}, {"date": "2025-12-09", "value": 2.09863306}, {"date": "2025-12-11", "value": 2.09408629}, {"date": "2025-12-12", "value": 2.11042055}, {"date": "2025-12-13", "value": 2.11102941}, {"date": "2025-12-14", "value": 2.11036729}, {"date": "2025-12-15", "value": 2.11243683}, {"date": "2025-12-16", "value": 2.11613037}, {"date": "2025-12-17", "value": 2.11809884}, {"date": "2025-12-18", "value": 2.11468171}, {"date": "2025-12-19", "value": 2.11239945}, {"date": "2025-12-20", "value": 2.10839404}, {"date": "2025-12-21", "value": 2.10492756}, {"date": "2025-12-22", "value": 2.11074238}, {"date": "2025-12-23", "value": 2.116326}, {"date": "2025-12-24", "value": 2.12445993}, {"date": "2025-12-25", "value": 2.12034373}, {"date": "2025-12-26", "value": 2.12240463}, {"date": "2025-12-27", "value": 2.11978838}, {"date": "2025-12-28", "value": 2.11611587}, {"date": "2025-12-29", "value": 2.12106776}, {"date": "2025-12-30", "value": 2.12060793}, {"date": "2025-12-31", "value": 2.11716202}, {"date": "2026-01-01", "value": 2.11653227}, {"date": "2026-01-02", "value": 2.1192242}, {"date": "2026-01-03", "value": 2.11012736}, {"date": "2026-01-04", "value": 2.10800486}, {"date": "2026-01-05", "value": 2.11155713}, {"date": "2026-01-06", "value": 2.10911362}, {"date": "2026-01-07", "value": 2.10974439}, {"date": "2026-01-08", "value": 2.10543372}, {"date": "2026-01-09", "value": 2.10213149}, {"date": "2026-01-10", "value": 2.095574}, {"date": "2026-01-11", "value": 2.08779294}, {"date": "2026-01-12", "value": 2.09996113}, {"date": "2026-01-13", "value": 2.10260495}, {"date": "2026-01-14", "value": 2.0984158}, {"date": "2026-01-15", "value": 2.09836231}, {"date": "2026-01-16", "value": 2.09268239}, {"date": "2026-01-17", "value": 2.08466977}, {"date": "2026-01-18", "value": 2.08565071}, {"date": "2026-01-19", "value": 2.09253149}, {"date": "2026-01-20", "value": 2.09509016}, {"date": "2026-01-21", "value": 2.11322495}, {"date": "2026-01-22", "value": 2.10841647}, {"date": "2026-01-23", "value": 2.11194303}, {"date": "2026-01-24", "value": 2.12582577}, {"date": "2026-01-25", "value": 2.12497467}, {"date": "2026-01-26", "value": 2.12080876}, {"date": "2026-01-27", "value": 2.13211396}, {"date": "2026-01-28", "value": 2.15304946}, {"date": "2026-01-29", "value": 2.15580435}, {"date": "2026-01-30", "value": 2.1469176}, {"date": "2026-01-31", "value": 2.13104256}, {"date": "2026-02-01", "value": 2.13038409}, {"date": "2026-02-02", "value": 2.15101207}, {"date": "2026-02-03", "value": 2.13604312}, {"date": "2026-02-04", "value": 2.12393486}, {"date": "2026-02-05", "value": 2.12673705}, {"date": "2026-02-06", "value": 2.12578762}, {"date": "2026-02-07", "value": 2.12155408}, {"date": "2026-02-08", "value": 2.12377316}, {"date": "2026-02-09", "value": 2.12345116}, {"date": "2026-02-10", "value": 2.14013448}, {"date": "2026-02-11", "value": 2.14674308}, {"date": "2026-02-12", "value": 2.145635}, {"date": "2026-02-13", "value": 2.14183342}, {"date": "2026-02-14", "value": 2.13768574}, {"date": "2026-02-15", "value": 2.12935918}, {"date": "2026-02-16", "value": 2.13669226}, {"date": "2026-02-17", "value": 2.13711494}, {"date": "2026-02-18", "value": 2.13167902}, {"date": "2026-02-19", "value": 2.13242768}, {"date": "2026-02-20", "value": 2.11950181}, {"date": "2026-02-21", "value": 2.1211521}, {"date": "2026-02-22", "value": 2.1184551}, {"date": "2026-02-23", "value": 2.12088265}, {"date": "2026-02-24", "value": 2.11974038}, {"date": "2026-02-25", "value": 2.12212859}, {"date": "2026-02-26", "value": 2.12028464}, {"date": "2026-02-27", "value": 2.1278642}, {"date": "2026-02-28", "value": 2.12166563}, {"date": "2026-03-01", "value": 2.11963024}, {"date": "2026-03-02", "value": 2.12269806}, {"date": "2026-03-03", "value": 2.11120507}, {"date": "2026-03-04", "value": 2.09048225}, {"date": "2026-03-05", "value": 2.09576786}, {"date": "2026-03-06", "value": 2.09302564}, {"date": "2026-03-07", "value": 2.08989796}, {"date": "2026-03-08", "value": 2.08821202}, {"date": "2026-03-09", "value": 2.06752965}, {"date": "2026-03-10", "value": 2.08446854}, {"date": "2026-03-11", "value": 2.09495131}, {"date": "2026-03-12", "value": 2.08599296}, {"date": "2026-03-13", "value": 2.08208533}, {"date": "2026-03-14", "value": 2.05789766}, {"date": "2026-03-15", "value": 2.06076811}, {"date": "2026-03-16", "value": 2.06407675}, {"date": "2026-03-17", "value": 2.06886437}, {"date": "2026-03-18", "value": 2.07367054}, {"date": "2026-03-19", "value": 2.0832004}, {"date": "2026-03-20", "value": 2.08351031}, {"date": "2026-03-21", "value": 2.08590218}, {"date": "2026-03-22", "value": 2.07911818}, {"date": "2026-03-23", "value": 2.08368972}, {"date": "2026-03-24", "value": 2.0831083}, {"date": "2026-03-25", "value": 2.08711397}, {"date": "2026-03-26", "value": 2.09019199}, {"date": "2026-03-27", "value": 2.07561292}, {"date": "2026-03-28", "value": 2.081103}, {"date": "2026-03-29", "value": 2.07361217}, {"date": "2026-03-30", "value": 2.07400716}, {"date": "2026-03-31", "value": 2.07056892}, {"date": "2026-04-01", "value": 2.08306138}, {"date": "2026-04-02", "value": 2.08059763}, {"date": "2026-04-03", "value": 2.07375077}, {"date": "2026-04-04", "value": 2.06940472}, {"date": "2026-04-05", "value": 2.07002198}, {"date": "2026-04-06", "value": 2.07123386}, {"date": "2026-04-07", "value": 2.0726414}, {"date": "2026-04-08", "value": 2.09215612}, {"date": "2026-04-09", "value": 2.10036}, {"date": "2026-04-10", "value": 2.104458}, {"date": "2026-04-11", "value": 2.112855}, {"date": "2026-04-12", "value": 2.110442}, {"date": "2026-04-13", "value": 2.103302}, {"date": "2026-04-14", "value": 2.117693}, {"date": "2026-04-15", "value": 2.124361}, {"date": "2026-04-16", "value": 2.124033}, {"date": "2026-04-17", "value": 2.122201}, {"date": "2026-04-18", "value": 2.121728}, {"date": "2026-04-19", "value": 2.125422}, {"date": "2026-04-20", "value": 2.125899}, {"date": "2026-04-21", "value": 2.120713}, {"date": "2026-04-22", "value": 2.119244}, {"date": "2026-04-23", "value": 2.115604}, {"date": "2026-04-24", "value": 2.104526}, {"date": "2026-04-25", "value": 2.10925}, {"date": "2026-04-26", "value": 2.10925}, {"date": "2026-04-27", "value": 2.109836}, {"date": "2026-04-28", "value": 2.116306}, {"date": "2026-04-29", "value": 2.1098}, {"date": "2026-04-30", "value": 2.103627}, {"date": "2026-05-01", "value": 2.115289}, {"date": "2026-05-02", "value": 2.113677}, {"date": "2026-05-03", "value": 2.113677}, {"date": "2026-05-04", "value": 2.113777}, {"date": "2026-05-05", "value": 2.107127}, {"date": "2026-05-06", "value": 2.107918}, {"date": "2026-05-07", "value": 2.119448}, {"date": "2026-05-08", "value": 2.120471}, {"date": "2026-05-09", "value": 2.124956}, {"date": "2026-05-10", "value": 2.119552}, {"date": "2026-05-11", "value": 2.113273}, {"date": "2026-05-12", "value": 2.11856552}, {"date": "2026-05-13", "value": 2.11516603}, {"date": "2026-05-14", "value": 2.11071108}, {"date": "2026-05-15", "value": 2.10033}, {"date": "2026-05-16", "value": 2.09151112}, {"date": "2026-05-17", "value": 2.08653666}, {"date": "2026-05-18", "value": 2.098266}, {"date": "2026-05-19", "value": 2.09733032}, {"date": "2026-05-20", "value": 2.09176731}, {"date": "2026-05-21", "value": 2.09462872}, {"date": "2026-05-22", "value": 2.09268659}, {"date": "2026-05-23", "value": 2.08449642}, {"date": "2026-05-24", "value": 2.0841591}, {"date": "2026-05-25", "value": 2.08948294}, {"date": "2026-05-26", "value": 2.09434459}, {"date": "2026-05-27", "value": 2.0966202}, {"date": "2026-05-28", "value": 2.08923694}, {"date": "2026-05-29", "value": 2.09214868}, {"date": "2026-05-30", "value": 2.094449}, {"date": "2026-05-31", "value": 2.09323893}, {"date": "2026-06-01", "value": 2.09798643}, {"date": "2026-06-02", "value": 2.09906138}, {"date": "2026-06-03", "value": 2.09518599}, {"date": "2026-06-04", "value": 2.09226081}, {"date": "2026-06-05", "value": 2.09489712}, {"date": "2026-06-06", "value": 2.07351687}, {"date": "2026-06-07", "value": 2.06687719}, {"date": "2026-06-08", "value": 2.07814684}, {"date": "2026-06-09", "value": 2.07693913}, {"date": "2026-06-10", "value": 2.07979926}, {"date": "2026-06-11", "value": 2.0807348}, {"date": "2026-06-12", "value": 2.08096331}, {"date": "2026-06-13", "value": 2.07742639}, {"date": "2026-06-14", "value": 2.07709434}, {"date": "2026-06-15", "value": 2.09196832}, {"date": "2026-06-16", "value": 2.08913097}, {"date": "2026-06-17", "value": 2.09355397}, {"date": "2026-06-18", "value": 2.0771748}, {"date": "2026-06-19", "value": 2.06036277}, {"date": "2026-06-20", "value": 2.06125258}, {"date": "2026-06-21", "value": 2.05840418}, {"date": "2026-06-22", "value": 2.0634439}, {"date": "2026-06-23", "value": 2.06286147}, {"date": "2026-06-24", "value": 2.05065393}, {"date": "2026-06-25", "value": 2.04691443}, {"date": "2026-06-26", "value": 2.04716936}, {"date": "2026-06-27", "value": 2.04484944}, {"date": "2026-06-28", "value": 2.04096661}, {"date": "2026-06-29", "value": 2.05454322}, {"date": "2026-06-30", "value": 2.05138295}, {"date": "2026-07-01", "value": 2.05321188}, {"date": "2026-07-02", "value": 2.051743}, {"date": "2026-07-03", "value": 2.0561125}, {"date": "2026-07-04", "value": 2.05823969}, {"date": "2026-07-05", "value": 2.05619603}, {"date": "2026-07-06", "value": 2.06169864}, {"date": "2026-07-07", "value": 2.05767235}, {"date": "2026-07-08", "value": 2.06149077}, {"date": "2026-07-09", "value": 2.05543469}, {"date": "2026-07-10", "value": 2.06073958}, {"date": "2026-07-11", "value": 2.0559498}, {"date": "2026-07-12", "value": 2.05168399}, {"date": "2026-07-13", "value": 2.05969419}, {"date": "2026-07-14", "value": 2.05658458}, {"date": "2026-07-15", "value": 2.05398012}, {"date": "2026-07-16", "value": 2.05670534}, {"date": "2026-07-17", "value": 2.06338362}, {"date": "2026-07-18", "value": 2.05836106}, {"date": "2026-07-19", "value": 2.05523112}, {"date": "2026-07-20", "value": 2.05914324}, {"date": "2026-07-21", "value": 2.05779444}, {"date": "2026-07-22", "value": 2.05554404}, {"date": "2026-07-23", "value": 2.0577949}, {"date": "2026-07-24", "value": 2.0448297}, {"date": "2026-07-25", "value": 2.04401514}, {"date": "2026-07-26", "value": 2.03983458}, {"date": "2026-07-27", "value": 2.05080128}, {"date": "2026-07-28", "value": 2.05422931}, {"date": "2026-07-29", "value": 2.04810393}, {"date": "2026-07-30", "value": 2.05343814}, {"date": "2026-07-31", "value": 2.06541879}, {"date": "2026-08-01", "value": 2.0718122}, {"date": "2026-08-02", "value": 2.07256073}, {"date": "2026-08-03", "value": 2.06987504}, {"date": "2026-08-04", "value": 2.07592787}, {"date": "2026-08-05", "value": 2.07564632}, {"date": "2026-08-06", "value": 2.07826424}, {"date": "2026-08-07", "value": 2.08028359}, {"date": "2026-08-08", "value": 2.08103386}, {"date": "2026-08-09", "value": 2.07609657}, {"date": "2026-08-10", "value": 2.07622259}, {"date": "2026-08-11", "value": 2.08194854}, {"date": "2026-08-12", "value": 2.0774251}, {"date": "2026-08-13", "value": 2.07716636}, {"date": "2026-08-14", "value": 2.07649538}, {"date": "2026-08-15", "value": 2.08371251}, {"date": "2026-08-16", "value": 2.07901095}, {"date": "2026-08-17", "value": 2.08223537}, {"date": "2026-08-18", "value": 2.08734261}, {"date": "2026-08-20", "value": 2.0923898}, {"date": "2026-08-21", "value": 2.1090248}, {"date": "2026-08-22", "value": 2.10297905}, {"date": "2026-08-23", "value": 2.10004601}, {"date": "2026-08-24", "value": 2.10711187}, {"date": "2026-08-25", "value": 2.10088042}, {"date": "2026-08-26", "value": 2.1011537}, {"date": "2026-08-27", "value": 2.10034951}, {"date": "2026-08-28", "value": 2.09624729}, {"date": "2026-08-29", "value": 2.08285911}, {"date": "2026-08-30", "value": 2.08193541}, {"date": "2026-08-31", "value": 2.09854964}, {"date": "2026-09-01", "value": 2.08910125}, {"date": "2026-09-02", "value": 2.08768265}, {"date": "2026-09-03", "value": 2.08626286}, {"date": "2026-09-04", "value": 2.09000208}, {"date": "2026-09-05", "value": 2.08793395}, {"date": "2026-09-06", "value": 2.0875716}, {"date": "2026-09-07", "value": 2.09272587}, {"date": "2026-09-08", "value": 2.09428974}, {"date": "2026-09-09", "value": 2.09219288}, {"date": "2026-09-10", "value": 2.09694606}, {"date": "2026-09-11", "value": 2.09263886}, {"date": "2026-09-12", "value": 2.08422352}, {"date": "2026-09-13", "value": 2.08409257}, {"date": "2026-09-14", "value": 2.08517473}, {"date": "2026-09-15", "value": 2.07765202}, {"date": "2026-09-16", "value": 2.07986214}, {"date": "2026-09-17", "value": 2.07492764}, {"date": "2026-09-18", "value": 2.070788}, {"date": "2026-09-19", "value": 2.06715458}, {"date": "2026-09-20", "value": 2.06440873}, {"date": "2026-09-21", "value": 2.06624627}]}