{"base": "EUR", "currency": "XCD", "name": "East Caribbean Dollar", "range": "5y", "rates": [{"date": "2024-03-02", "value": 2.92795324}, {"date": "2024-03-03", "value": 2.92744392}, {"date": "2024-03-04", "value": 2.92840261}, {"date": "2024-03-05", "value": 2.93190243}, {"date": "2024-03-06", "value": 2.93132274}, {"date": "2024-03-07", "value": 2.94432449}, {"date": "2024-03-08", "value": 2.95752946}, {"date": "2024-03-09", "value": 2.95570435}, {"date": "2024-03-10", "value": 2.95393016}, {"date": "2024-03-11", "value": 2.95907814}, {"date": "2024-03-12", "value": 2.95270298}, {"date": "2024-03-13", "value": 2.95228594}, {"date": "2024-03-14", "value": 2.95670077}, {"date": "2024-03-15", "value": 2.93808953}, {"date": "2024-03-16", "value": 2.94340563}, {"date": "2024-03-17", "value": 2.9427014}, {"date": "2024-03-18", "value": 2.94003937}, {"date": "2024-03-19", "value": 2.9369572}, {"date": "2024-03-20", "value": 2.93519488}, {"date": "2024-03-21", "value": 2.9541747}, {"date": "2024-03-22", "value": 2.93533144}, {"date": "2024-03-23", "value": 2.92496248}, {"date": "2024-03-24", "value": 2.9255301}, {"date": "2024-03-25", "value": 2.91885756}, {"date": "2024-03-26", "value": 2.92909696}, {"date": "2024-03-27", "value": 2.92564614}, {"date": "2024-03-28", "value": 2.92331749}, {"date": "2024-03-29", "value": 2.91757804}, {"date": "2024-03-30", "value": 2.91676798}, {"date": "2024-03-31", "value": 2.91487647}, {"date": "2024-04-01", "value": 2.916929}, {"date": "2024-04-02", "value": 2.90041528}, {"date": "2024-04-03", "value": 2.9080452}, {"date": "2024-04-04", "value": 2.92944673}, {"date": "2024-04-05", "value": 2.92860523}, {"date": "2024-04-06", "value": 2.92942995}, {"date": "2024-04-07", "value": 2.92692971}, {"date": "2024-04-08", "value": 2.92646275}, {"date": "2024-04-09", "value": 2.93276696}, {"date": "2024-04-10", "value": 2.93739113}, {"date": "2024-04-11", "value": 2.90221447}, {"date": "2024-04-12", "value": 2.89655831}, {"date": "2024-04-13", "value": 2.87875277}, {"date": "2024-04-14", "value": 2.87976945}, {"date": "2024-04-15", "value": 2.87651762}, {"date": "2024-04-16", "value": 2.86671087}, {"date": "2024-04-17", "value": 2.86803821}, {"date": "2024-04-18", "value": 2.88379371}, {"date": "2024-04-19", "value": 2.87331794}, {"date": "2024-04-20", "value": 2.88000711}, {"date": "2024-04-21", "value": 2.87883798}, {"date": "2024-04-22", "value": 2.87884219}, {"date": "2024-04-23", "value": 2.87905478}, {"date": "2024-04-24", "value": 2.89221959}, {"date": "2024-04-25", "value": 2.89077303}, {"date": "2024-04-26", "value": 2.89697169}, {"date": "2024-04-27", "value": 2.89163458}, {"date": "2024-04-28", "value": 2.88959726}, {"date": "2024-04-29", "value": 2.89314758}, {"date": "2024-04-30", "value": 2.89394791}, {"date": "2024-05-01", "value": 2.88092879}, {"date": "2024-05-02", "value": 2.89392467}, {"date": "2024-05-03", "value": 2.89784247}, {"date": "2024-05-04", "value": 2.90848835}, {"date": "2024-05-05", "value": 2.90683448}, {"date": "2024-05-06", "value": 2.90800803}, {"date": "2024-05-07", "value": 2.91059619}, {"date": "2024-05-08", "value": 2.90230733}, {"date": "2024-05-09", "value": 2.90277514}, {"date": "2024-05-10", "value": 2.91116049}, {"date": "2024-05-11", "value": 2.91174823}, {"date": "2024-05-12", "value": 2.91010039}, {"date": "2024-05-13", "value": 2.90837915}, {"date": "2024-05-14", "value": 2.9140513}, {"date": "2024-05-15", "value": 2.92247317}, {"date": "2024-05-16", "value": 2.94315187}, {"date": "2024-05-17", "value": 2.93466775}, {"date": "2024-05-18", "value": 2.93682415}, {"date": "2024-05-19", "value": 2.93689117}, {"date": "2024-05-20", "value": 2.93662456}, {"date": "2024-05-21", "value": 2.93267478}, {"date": "2024-05-22", "value": 2.9338932}, {"date": "2024-05-23", "value": 2.92552237}, {"date": "2024-05-24", "value": 2.91996238}, {"date": "2024-05-25", "value": 2.93032619}, {"date": "2024-05-26", "value": 2.92871735}, {"date": "2024-05-27", "value": 2.9313754}, {"date": "2024-05-28", "value": 2.93569818}, {"date": "2024-05-29", "value": 2.93272294}, {"date": "2024-05-30", "value": 2.91665219}, {"date": "2024-05-31", "value": 2.92413688}, {"date": "2024-06-01", "value": 2.93155099}, {"date": "2024-06-02", "value": 2.92955445}, {"date": "2024-06-03", "value": 2.93198022}, {"date": "2024-06-04", "value": 2.94614733}, {"date": "2024-06-05", "value": 2.93965091}, {"date": "2024-06-06", "value": 2.94054555}, {"date": "2024-06-07", "value": 2.94077943}, {"date": "2024-06-08", "value": 2.92482476}, {"date": "2024-06-09", "value": 2.92093197}, {"date": "2024-06-10", "value": 2.912686}, {"date": "2024-06-11", "value": 2.90700614}, {"date": "2024-06-12", "value": 2.90004866}, {"date": "2024-06-13", "value": 2.92083118}, {"date": "2024-06-14", "value": 2.90029653}, {"date": "2024-06-15", "value": 2.8938818}, {"date": "2024-06-16", "value": 2.89292343}, {"date": "2024-06-17", "value": 2.89030102}, {"date": "2024-06-18", "value": 2.89916147}, {"date": "2024-06-19", "value": 2.89982499}, {"date": "2024-06-20", "value": 2.90212487}, {"date": "2024-06-21", "value": 2.89263832}, {"date": "2024-06-22", "value": 2.89032886}, {"date": "2024-06-23", "value": 2.88770066}, {"date": "2024-06-24", "value": 2.88744205}, {"date": "2024-06-25", "value": 2.89919448}, {"date": "2024-06-26", "value": 2.89506693}, {"date": "2024-06-27", "value": 2.88623799}, {"date": "2024-06-28", "value": 2.88921734}, {"date": "2024-06-29", "value": 2.89510208}, {"date": "2024-06-30", "value": 2.89306184}, {"date": "2024-07-01", "value": 2.90626065}, {"date": "2024-07-02", "value": 2.89998588}, {"date": "2024-07-03", "value": 2.90226457}, {"date": "2024-07-04", "value": 2.9142052}, {"date": "2024-07-05", "value": 2.92135652}, {"date": "2024-07-06", "value": 2.93013441}, {"date": "2024-07-07", "value": 2.92910116}, {"date": "2024-07-08", "value": 2.92469783}, {"date": "2024-07-09", "value": 2.92573822}, {"date": "2024-07-10", "value": 2.92107936}, {"date": "2024-07-11", "value": 2.9256844}, {"date": "2024-07-12", "value": 2.93565328}, {"date": "2024-07-13", "value": 2.94530587}, {"date": "2024-07-14", "value": 2.94717413}, {"date": "2024-07-15", "value": 2.94516112}, {"date": "2024-07-16", "value": 2.94296982}, {"date": "2024-07-17", "value": 2.94322977}, {"date": "2024-07-18", "value": 2.95347856}, {"date": "2024-07-19", "value": 2.94162235}, {"date": "2024-07-20", "value": 2.94198971}, {"date": "2024-07-21", "value": 2.94073084}, {"date": "2024-07-22", "value": 2.943794}, {"date": "2024-07-23", "value": 2.94275989}, {"date": "2024-07-24", "value": 2.93193678}, {"date": "2024-07-25", "value": 2.93018112}, {"date": "2024-07-26", "value": 2.93217747}, {"date": "2024-07-27", "value": 2.93504203}, {"date": "2024-07-28", "value": 2.93465854}, {"date": "2024-07-29", "value": 2.9339065}, {"date": "2024-07-30", "value": 2.92137829}, {"date": "2024-07-31", "value": 2.92155069}, {"date": "2024-08-01", "value": 2.92593611}, {"date": "2024-08-02", "value": 2.91385641}, {"date": "2024-08-03", "value": 2.94149169}, {"date": "2024-08-04", "value": 2.94538114}, {"date": "2024-08-05", "value": 2.94917767}, {"date": "2024-08-06", "value": 2.95962194}, {"date": "2024-08-07", "value": 2.95016473}, {"date": "2024-08-08", "value": 2.95100668}, {"date": "2024-08-09", "value": 2.94785592}, {"date": "2024-08-10", "value": 2.95086372}, {"date": "2024-08-11", "value": 2.94879419}, {"date": "2024-08-12", "value": 2.95037323}, {"date": "2024-08-13", "value": 2.95178131}, {"date": "2024-08-14", "value": 2.97074969}, {"date": "2024-08-15", "value": 2.97263043}, {"date": "2024-08-16", "value": 2.9648817}, {"date": "2024-08-17", "value": 2.97875827}, {"date": "2024-08-18", "value": 2.97766114}, {"date": "2024-08-19", "value": 2.97987131}, {"date": "2024-08-20", "value": 2.99567314}, {"date": "2024-08-21", "value": 3.00686532}, {"date": "2024-08-22", "value": 3.01200514}, {"date": "2024-08-23", "value": 3.00516249}, {"date": "2024-08-24", "value": 3.02820564}, {"date": "2024-08-25", "value": 3.01687083}, {"date": "2024-08-26", "value": 3.0236119}, {"date": "2024-08-27", "value": 3.0168526}, {"date": "2024-08-28", "value": 3.0200598}, {"date": "2024-08-29", "value": 3.00740073}, {"date": "2024-08-30", "value": 2.99293217}, {"date": "2024-08-31", "value": 2.98923508}, {"date": "2024-09-01", "value": 2.98720365}, {"date": "2024-09-02", "value": 2.98667321}, {"date": "2024-09-03", "value": 2.98837837}, {"date": "2024-09-04", "value": 2.98462114}, {"date": "2024-09-05", "value": 2.99359801}, {"date": "2024-09-06", "value": 3.002114}, {"date": "2024-09-07", "value": 2.99850096}, {"date": "2024-09-08", "value": 2.99352515}, {"date": "2024-09-09", "value": 2.99381142}, {"date": "2024-09-10", "value": 2.98090654}, {"date": "2024-09-11", "value": 2.9806182}, {"date": "2024-09-12", "value": 2.97647283}, {"date": "2024-09-13", "value": 2.99399446}, {"date": "2024-09-14", "value": 2.99622134}, {"date": "2024-09-15", "value": 2.99288484}, {"date": "2024-09-16", "value": 2.99508857}, {"date": "2024-09-17", "value": 3.00627124}, {"date": "2024-09-18", "value": 3.00590218}, {"date": "2024-09-19", "value": 2.99249506}, {"date": "2024-09-20", "value": 3.01714354}, {"date": "2024-09-21", "value": 3.01994132}, {"date": "2024-09-22", "value": 3.01703782}, {"date": "2024-09-23", "value": 3.01334809}, {"date": "2024-09-24", "value": 2.99947056}, {"date": "2024-09-25", "value": 3.02140216}, {"date": "2024-09-26", "value": 3.00704203}, {"date": "2024-09-27", "value": 3.01553612}, {"date": "2024-09-28", "value": 3.01924441}, {"date": "2024-09-29", "value": 3.01550857}, {"date": "2024-09-30", "value": 3.01680018}, {"date": "2024-10-01", "value": 3.01025082}, {"date": "2024-10-02", "value": 2.99046038}, {"date": "2024-10-03", "value": 2.98068935}, {"date": "2024-10-04", "value": 2.97928171}, {"date": "2024-10-05", "value": 2.96778709}, {"date": "2024-10-06", "value": 2.96489795}, {"date": "2024-10-07", "value": 2.96389824}, {"date": "2024-10-08", "value": 2.96697754}, {"date": "2024-10-09", "value": 2.96293886}, {"date": "2024-10-10", "value": 2.95600719}, {"date": "2024-10-11", "value": 2.95195378}, {"date": "2024-10-12", "value": 2.95903634}, {"date": "2024-10-13", "value": 2.953607}, {"date": "2024-10-14", "value": 2.95142354}, {"date": "2024-10-15", "value": 2.94622296}, {"date": "2024-10-16", "value": 2.94197619}, {"date": "2024-10-17", "value": 2.93403384}, {"date": "2024-10-18", "value": 2.92534989}, {"date": "2024-10-19", "value": 2.93880808}, {"date": "2024-10-20", "value": 2.93450099}, {"date": "2024-10-21", "value": 2.9354905}, {"date": "2024-10-22", "value": 2.92257122}, {"date": "2024-10-23", "value": 2.91674542}, {"date": "2024-10-24", "value": 2.91256007}, {"date": "2024-10-25", "value": 2.92455185}, {"date": "2024-10-26", "value": 2.91874767}, {"date": "2024-10-27", "value": 2.91534331}, {"date": "2024-10-28", "value": 2.92086977}, {"date": "2024-10-29", "value": 2.92689858}, {"date": "2024-10-30", "value": 2.92913118}, {"date": "2024-10-31", "value": 2.934886}, {"date": "2024-11-01", "value": 2.94319661}, {"date": "2024-11-02", "value": 2.94039524}, {"date": "2024-11-03", "value": 2.92851068}, {"date": "2024-11-04", "value": 2.94495726}, {"date": "2024-11-05", "value": 2.94374151}, {"date": "2024-11-06", "value": 2.93128543}, {"date": "2024-11-07", "value": 2.89919702}, {"date": "2024-11-08", "value": 2.91745402}, {"date": "2024-11-09", "value": 2.89673685}, {"date": "2024-11-10", "value": 2.89478465}, {"date": "2024-11-11", "value": 2.90030205}, {"date": "2024-11-12", "value": 2.88249067}, {"date": "2024-11-13", "value": 2.87565007}, {"date": "2024-11-14", "value": 2.85539588}, {"date": "2024-11-15", "value": 2.84909043}, {"date": "2024-11-16", "value": 2.84893208}, {"date": "2024-11-17", "value": 2.84635551}, {"date": "2024-11-18", "value": 2.8515298}, {"date": "2024-11-19", "value": 2.86527827}, {"date": "2024-11-20", "value": 2.86781077}, {"date": "2024-11-21", "value": 2.8539365}, {"date": "2024-11-22", "value": 2.83240232}, {"date": "2024-11-23", "value": 2.81670047}, {"date": "2024-11-24", "value": 2.81390501}, {"date": "2024-11-25", "value": 2.83546012}, {"date": "2024-11-26", "value": 2.82883678}, {"date": "2024-11-27", "value": 2.83684597}, {"date": "2024-11-28", "value": 2.85676507}, {"date": "2024-11-29", "value": 2.85594858}, {"date": "2024-11-30", "value": 2.85883155}, {"date": "2024-12-01", "value": 2.85612227}, {"date": "2024-12-02", "value": 2.84932562}, {"date": "2024-12-03", "value": 2.836863}, {"date": "2024-12-04", "value": 2.84387673}, {"date": "2024-12-05", "value": 2.842903}, {"date": "2024-12-06", "value": 2.85912857}, {"date": "2024-12-07", "value": 2.85609373}, {"date": "2024-12-08", "value": 2.85494783}, {"date": "2024-12-09", "value": 2.85608376}, {"date": "2024-12-10", "value": 2.85413431}, {"date": "2024-12-11", "value": 2.85070485}, {"date": "2024-12-12", "value": 2.84255145}, {"date": "2024-12-13", "value": 2.83254233}, {"date": "2024-12-14", "value": 2.83828258}, {"date": "2024-12-15", "value": 2.83576227}, {"date": "2024-12-16", "value": 2.84609145}, {"date": "2024-12-17", "value": 2.84728283}, {"date": "2024-12-18", "value": 2.83905795}, {"date": "2024-12-19", "value": 2.806961}, {"date": "2024-12-20", "value": 2.80577345}, {"date": "2024-12-21", "value": 2.81853118}, {"date": "2024-12-22", "value": 2.81529352}, {"date": "2024-12-23", "value": 2.82351971}, {"date": "2024-12-24", "value": 2.81503866}, {"date": "2024-12-25", "value": 2.81678826}, {"date": "2024-12-26", "value": 2.81398147}, {"date": "2024-12-27", "value": 2.81878934}, {"date": "2024-12-28", "value": 2.81808104}, {"date": "2024-12-29", "value": 2.81537688}, {"date": "2024-12-30", "value": 2.82219919}, {"date": "2024-12-31", "value": 2.81520146}, {"date": "2025-01-01", "value": 2.80222747}, {"date": "2025-01-02", "value": 2.80163262}, {"date": "2025-01-03", "value": 2.77923906}, {"date": "2025-01-04", "value": 2.78624869}, {"date": "2025-01-05", "value": 2.78399514}, {"date": "2025-01-06", "value": 2.79010637}, {"date": "2025-01-07", "value": 2.80871902}, {"date": "2025-01-08", "value": 2.8015446}, {"date": "2025-01-09", "value": 2.79068387}, {"date": "2025-01-10", "value": 2.78766205}, {"date": "2025-01-11", "value": 2.76855169}, {"date": "2025-01-12", "value": 2.76863098}, {"date": "2025-01-13", "value": 2.77127784}, {"date": "2025-01-14", "value": 2.77184477}, {"date": "2025-01-15", "value": 2.78983539}, {"date": "2025-01-16", "value": 2.78576886}, {"date": "2025-01-17", "value": 2.788107}, {"date": "2025-01-18", "value": 2.7762884}, {"date": "2025-01-19", "value": 2.7726822}, {"date": "2025-01-20", "value": 2.77599686}, {"date": "2025-01-21", "value": 2.8078699}, {"date": "2025-01-22", "value": 2.81734958}, {"date": "2025-01-23", "value": 2.81713675}, {"date": "2025-01-24", "value": 2.81838666}, {"date": "2025-01-25", "value": 2.83792553}, {"date": "2025-01-26", "value": 2.83529801}, {"date": "2025-01-27", "value": 2.83155935}, {"date": "2025-01-28", "value": 2.8284876}, {"date": "2025-01-29", "value": 2.82323843}, {"date": "2025-01-30", "value": 2.82069764}, {"date": "2025-01-31", "value": 2.81105918}, {"date": "2025-02-01", "value": 2.8005052}, {"date": "2025-02-02", "value": 2.79771855}, {"date": "2025-02-03", "value": 2.77164204}, {"date": "2025-02-04", "value": 2.79054719}, {"date": "2025-02-05", "value": 2.80829211}, {"date": "2025-02-06", "value": 2.81423624}, {"date": "2025-02-07", "value": 2.80876944}, {"date": "2025-02-08", "value": 2.79150702}, {"date": "2025-02-09", "value": 2.78897353}, {"date": "2025-02-10", "value": 2.78459747}, {"date": "2025-02-11", "value": 2.78870017}, {"date": "2025-02-12", "value": 2.8044771}, {"date": "2025-02-13", "value": 2.81421391}, {"date": "2025-02-14", "value": 2.83254566}, {"date": "2025-02-15", "value": 2.83595509}, {"date": "2025-02-16", "value": 2.83392559}, {"date": "2025-02-17", "value": 2.84372029}, {"date": "2025-02-18", "value": 2.83317598}, {"date": "2025-02-19", "value": 2.82893273}, {"date": "2025-02-20", "value": 2.82183591}, {"date": "2025-02-21", "value": 2.83738644}, {"date": "2025-02-22", "value": 2.8270067}, {"date": "2025-02-23", "value": 2.82481787}, {"date": "2025-02-24", "value": 2.84164537}, {"date": "2025-02-25", "value": 2.83229748}, {"date": "2025-02-26", "value": 2.842724}, {"date": "2025-02-27", "value": 2.83697622}, {"date": "2025-02-28", "value": 2.81273818}, {"date": "2025-03-01", "value": 2.80650585}, {"date": "2025-03-02", "value": 2.80208148}, {"date": "2025-03-03", "value": 2.82026595}, {"date": "2025-03-04", "value": 2.8411133}, {"date": "2025-03-05", "value": 2.87313682}, {"date": "2025-03-06", "value": 2.92770612}, {"date": "2025-03-07", "value": 2.91988527}, {"date": "2025-03-08", "value": 2.92781274}, {"date": "2025-03-09", "value": 2.928628}, {"date": "2025-03-10", "value": 2.94103443}, {"date": "2025-03-11", "value": 2.93835205}, {"date": "2025-03-12", "value": 2.95358038}, {"date": "2025-03-13", "value": 2.94724588}, {"date": "2025-03-14", "value": 2.93684828}, {"date": "2025-03-15", "value": 2.94224017}, {"date": "2025-03-16", "value": 2.945523}, {"date": "2025-03-17", "value": 2.94731697}, {"date": "2025-03-18", "value": 2.95389666}, {"date": "2025-03-19", "value": 2.95999742}, {"date": "2025-03-20", "value": 2.95212299}, {"date": "2025-03-21", "value": 2.93732877}, {"date": "2025-03-22", "value": 2.92701806}, {"date": "2025-03-23", "value": 2.93963}, {"date": "2025-03-24", "value": 2.93008833}, {"date": "2025-03-25", "value": 2.92505171}, {"date": "2025-03-26", "value": 2.92129981}, {"date": "2025-03-27", "value": 2.91420292}, {"date": "2025-03-28", "value": 2.9221406}, {"date": "2025-03-29", "value": 2.93703739}, {"date": "2025-03-30", "value": 2.93893617}, {"date": "2025-03-31", "value": 2.927323}, {"date": "2025-04-01", "value": 2.92792586}, {"date": "2025-04-02", "value": 2.92138968}, {"date": "2025-04-03", "value": 2.95663114}, {"date": "2025-04-04", "value": 2.99560865}, {"date": "2025-04-05", "value": 2.96171336}, {"date": "2025-04-06", "value": 2.95873072}, {"date": "2025-04-07", "value": 2.97217143}, {"date": "2025-04-08", "value": 2.966341}, {"date": "2025-04-09", "value": 2.98645689}, {"date": "2025-04-10", "value": 2.96948471}, {"date": "2025-04-11", "value": 3.05330603}, {"date": "2025-04-12", "value": 3.06925766}, {"date": "2025-04-13", "value": 3.06637088}, {"date": "2025-04-14", "value": 3.08284488}, {"date": "2025-04-15", "value": 3.06561634}, {"date": "2025-04-16", "value": 3.06480277}, {"date": "2025-04-17", "value": 3.0762936}, {"date": "2025-04-18", "value": 3.07769762}, {"date": "2025-04-19", "value": 3.07831549}, {"date": "2025-04-20", "value": 3.07605646}, {"date": "2025-04-21", "value": 3.10510033}, {"date": "2025-04-22", "value": 3.11175902}, {"date": "2025-04-23", "value": 3.0889466}, {"date": "2025-04-24", "value": 3.07403305}, {"date": "2025-04-25", "value": 3.07151511}, {"date": "2025-04-26", "value": 3.07975127}, {"date": "2025-04-27", "value": 3.07331769}, {"date": "2025-04-28", "value": 3.07258935}, {"date": "2025-04-29", "value": 3.08299815}, {"date": "2025-04-30", "value": 3.07757812}, {"date": "2025-05-01", "value": 3.0605799}, {"date": "2025-05-02", "value": 3.05649888}, {"date": "2025-05-03", "value": 3.05333072}, {"date": "2025-05-04", "value": 3.05144698}, {"date": "2025-05-05", "value": 3.06729768}, {"date": "2025-05-06", "value": 3.05639852}, {"date": "2025-05-07", "value": 3.07016966}, {"date": "2025-05-08", "value": 3.06661622}, {"date": "2025-05-09", "value": 3.03577457}, {"date": "2025-05-10", "value": 3.04043611}, {"date": "2025-05-11", "value": 3.03835239}, {"date": "2025-05-12", "value": 3.0388224}, {"date": "2025-05-13", "value": 3.00633089}, {"date": "2025-05-14", "value": 3.02922914}, {"date": "2025-05-15", "value": 3.0309295}, {"date": "2025-05-16", "value": 3.03185847}, {"date": "2025-05-17", "value": 3.01634195}, {"date": "2025-05-18", "value": 3.01419605}, {"date": "2025-05-19", "value": 3.02475305}, {"date": "2025-05-20", "value": 3.04156962}, {"date": "2025-05-21", "value": 3.05796651}, {"date": "2025-05-22", "value": 3.06849236}, {"date": "2025-05-23", "value": 3.06349401}, {"date": "2025-05-24", "value": 3.07186824}, {"date": "2025-05-25", "value": 3.06965806}, {"date": "2025-05-26", "value": 3.08819093}, {"date": "2025-05-27", "value": 3.0847064}, {"date": "2025-05-28", "value": 3.06406183}, {"date": "2025-05-29", "value": 3.04493738}, {"date": "2025-05-30", "value": 3.07494238}, {"date": "2025-05-31", "value": 3.0669565}, {"date": "2025-06-01", "value": 3.06378036}, {"date": "2025-06-02", "value": 3.07833492}, {"date": "2025-06-03", "value": 3.09177318}, {"date": "2025-06-04", "value": 3.08260368}, {"date": "2025-06-05", "value": 3.09093768}, {"date": "2025-06-06", "value": 3.09783518}, {"date": "2025-06-07", "value": 3.08044908}, {"date": "2025-06-08", "value": 3.07571265}, {"date": "2025-06-09", "value": 3.0904856}, {"date": "2025-06-10", "value": 3.08301574}, {"date": "2025-06-11", "value": 3.08822767}, {"date": "2025-06-12", "value": 3.11732731}, {"date": "2025-06-13", "value": 3.12593269}, {"date": "2025-06-14", "value": 3.1211756}, {"date": "2025-06-15", "value": 3.11895251}, {"date": "2025-06-16", "value": 3.12088939}, {"date": "2025-06-17", "value": 3.1269105}, {"date": "2025-06-18", "value": 3.11188549}, {"date": "2025-06-19", "value": 3.10019253}, {"date": "2025-06-20", "value": 3.11654351}, {"date": "2025-06-21", "value": 3.11380407}, {"date": "2025-06-22", "value": 3.11195242}, {"date": "2025-06-23", "value": 3.11308144}, {"date": "2025-06-24", "value": 3.13671869}, {"date": "2025-06-25", "value": 3.14682378}, {"date": "2025-06-26", "value": 3.16392}, {"date": "2025-06-27", "value": 3.16780339}, {"date": "2025-06-28", "value": 3.16251025}, {"date": "2025-06-29", "value": 3.16430748}, {"date": "2025-06-30", "value": 3.17222746}, {"date": "2025-07-01", "value": 3.18899536}, {"date": "2025-07-02", "value": 3.19211811}, {"date": "2025-07-03", "value": 3.19525803}, {"date": "2025-07-04", "value": 3.18324881}, {"date": "2025-07-05", "value": 3.18198131}, {"date": "2025-07-06", "value": 3.17999899}, {"date": "2025-07-07", "value": 3.18652805}, {"date": "2025-07-08", "value": 3.17761228}, {"date": "2025-07-09", "value": 3.17291096}, {"date": "2025-07-10", "value": 3.17840956}, {"date": "2025-07-11", "value": 3.16036455}, {"date": "2025-07-12", "value": 3.1596913}, {"date": "2025-07-13", "value": 3.1569692}, {"date": "2025-07-14", "value": 3.16427148}, {"date": "2025-07-15", "value": 3.15846257}, {"date": "2025-07-16", "value": 3.14308295}, {"date": "2025-07-17", "value": 3.14621817}, {"date": "2025-07-18", "value": 3.14639553}, {"date": "2025-07-19", "value": 3.14273043}, {"date": "2025-07-20", "value": 3.13929732}, {"date": "2025-07-21", "value": 3.14598355}, {"date": "2025-07-22", "value": 3.16222489}, {"date": "2025-07-23", "value": 3.17745917}, {"date": "2025-07-24", "value": 3.18728881}, {"date": "2025-07-25", "value": 3.17787652}, {"date": "2025-07-26", "value": 3.17445406}, {"date": "2025-07-27", "value": 3.17154547}, {"date": "2025-07-28", "value": 3.17962127}, {"date": "2025-07-29", "value": 3.13936297}, {"date": "2025-07-30", "value": 3.13031782}, {"date": "2025-07-31", "value": 3.09462449}, {"date": "2025-08-01", "value": 3.08963574}, {"date": "2025-08-02", "value": 3.12999001}, {"date": "2025-08-03", "value": 3.12994732}, {"date": "2025-08-04", "value": 3.1338713}, {"date": "2025-08-05", "value": 3.12812762}, {"date": "2025-08-06", "value": 3.13163256}, {"date": "2025-08-07", "value": 3.1563764}, {"date": "2025-08-08", "value": 3.15635964}, {"date": "2025-08-09", "value": 3.14432008}, {"date": "2025-08-10", "value": 3.13943771}, {"date": "2025-08-11", "value": 3.15771926}, {"date": "2025-08-12", "value": 3.14486613}, {"date": "2025-08-13", "value": 3.16119291}, {"date": "2025-08-14", "value": 3.16957453}, {"date": "2025-08-15", "value": 3.15466438}, {"date": "2025-08-16", "value": 3.16206326}, {"date": "2025-08-17", "value": 3.16032835}, {"date": "2025-08-18", "value": 3.16753458}, {"date": "2025-08-19", "value": 3.15415587}, {"date": "2025-08-20", "value": 3.14874601}, {"date": "2025-08-21", "value": 3.15229305}, {"date": "2025-08-22", "value": 3.14224169}, {"date": "2025-08-23", "value": 3.16750514}, {"date": "2025-08-24", "value": 3.16598515}, {"date": "2025-08-25", "value": 3.16591574}, {"date": "2025-08-26", "value": 3.15115682}, {"date": "2025-08-27", "value": 3.14889763}, {"date": "2025-08-28", "value": 3.15195389}, {"date": "2025-08-29", "value": 3.15517272}, {"date": "2025-08-30", "value": 3.1579209}, {"date": "2025-08-31", "value": 3.15625411}, {"date": "2025-09-01", "value": 3.16685727}, {"date": "2025-09-02", "value": 3.16840458}, {"date": "2025-09-03", "value": 3.1481456}, {"date": "2025-09-04", "value": 3.15629813}, {"date": "2025-09-05", "value": 3.15754316}, {"date": "2025-09-06", "value": 3.16610718}, {"date": "2025-09-07", "value": 3.16507904}, {"date": "2025-09-08", "value": 3.16969221}, {"date": "2025-09-09", "value": 3.18718964}, {"date": "2025-09-10", "value": 3.16635823}, {"date": "2025-09-11", "value": 3.16645456}, {"date": "2025-09-12", "value": 3.17432078}, {"date": "2025-09-13", "value": 3.16818092}, {"date": "2025-09-14", "value": 3.16941954}, {"date": "2025-09-15", "value": 3.17535258}, {"date": "2025-09-16", "value": 3.18469351}, {"date": "2025-09-17", "value": 3.20954321}, {"date": "2025-09-18", "value": 3.19627034}, {"date": "2025-09-19", "value": 3.18853457}, {"date": "2025-09-20", "value": 3.17301247}, {"date": "2025-09-21", "value": 3.17288777}, {"date": "2025-09-22", "value": 3.17605044}, {"date": "2025-09-23", "value": 3.19906141}, {"date": "2025-09-24", "value": 3.19497117}, {"date": "2025-09-25", "value": 3.17811072}, {"date": "2025-09-26", "value": 3.1578347}, {"date": "2025-09-27", "value": 3.1626531}, {"date": "2025-09-28", "value": 3.16171929}, {"date": "2025-09-29", "value": 3.17316798}, {"date": "2025-09-30", "value": 3.17341632}, {"date": "2025-10-01", "value": 3.17881827}, {"date": "2025-10-02", "value": 3.1773064}, {"date": "2025-10-03", "value": 3.173766}, {"date": "2025-10-04", "value": 3.1728785}, {"date": "2025-10-05", "value": 3.17073971}, {"date": "2025-10-06", "value": 3.17388724}, {"date": "2025-10-07", "value": 3.16660783}, {"date": "2025-10-08", "value": 3.1475636}, {"date": "2025-10-09", "value": 3.15059146}, {"date": "2025-10-10", "value": 3.13088752}, {"date": "2025-10-11", "value": 3.13584625}, {"date": "2025-10-12", "value": 3.13687019}, {"date": "2025-10-13", "value": 3.14545289}, {"date": "2025-10-14", "value": 3.13258763}, {"date": "2025-10-15", "value": 3.14510314}, {"date": "2025-10-16", "value": 3.15957188}, {"date": "2025-10-17", "value": 3.16733154}, {"date": "2025-10-18", "value": 3.15026923}, {"date": "2025-10-19", "value": 3.1487896}, {"date": "2025-10-20", "value": 3.15549453}, {"date": "2025-10-21", "value": 3.15128746}, {"date": "2025-10-22", "value": 3.14153332}, {"date": "2025-10-23", "value": 3.14084702}, {"date": "2025-10-24", "value": 3.14315855}, {"date": "2025-10-25", "value": 3.14148917}, {"date": "2025-10-26", "value": 3.13977679}, {"date": "2025-10-27", "value": 3.15042524}, {"date": "2025-10-28", "value": 3.15555942}, {"date": "2025-10-29", "value": 3.1529814}, {"date": "2025-10-30", "value": 3.14477373}, {"date": "2025-10-31", "value": 3.13173814}, {"date": "2025-11-01", "value": 3.11878208}, {"date": "2025-11-02", "value": 3.12868141}, {"date": "2025-11-03", "value": 3.11900537}, {"date": "2025-11-04", "value": 3.11503936}, {"date": "2025-11-05", "value": 3.11018931}, {"date": "2025-11-06", "value": 3.11493579}, {"date": "2025-11-07", "value": 3.12293531}, {"date": "2025-11-08", "value": 3.12657324}, {"date": "2025-11-09", "value": 3.12567372}, {"date": "2025-11-10", "value": 3.12776028}, {"date": "2025-11-11", "value": 3.12648537}, {"date": "2025-11-12", "value": 3.13384074}, {"date": "2025-11-13", "value": 3.13625508}, {"date": "2025-11-14", "value": 3.14995482}, {"date": "2025-11-15", "value": 3.13955344}, {"date": "2025-11-16", "value": 3.13883154}, {"date": "2025-11-17", "value": 3.14315007}, {"date": "2025-11-18", "value": 3.1376212}, {"date": "2025-11-19", "value": 3.13409547}, {"date": "2025-11-20", "value": 3.11878147}, {"date": "2025-11-21", "value": 3.1227083}, {"date": "2025-11-22", "value": 3.11166914}, {"date": "2025-11-23", "value": 3.11042828}, {"date": "2025-11-24", "value": 3.11596747}, {"date": "2025-11-25", "value": 3.11902545}, {"date": "2025-11-26", "value": 3.13486595}, {"date": "2025-11-27", "value": 3.1435857}, {"date": "2025-11-28", "value": 3.13624324}, {"date": "2025-11-29", "value": 3.13297873}, {"date": "2025-11-30", "value": 3.1313704}, {"date": "2025-12-01", "value": 3.14139273}, {"date": "2025-12-02", "value": 3.1425549}, {"date": "2025-12-03", "value": 3.15030837}, {"date": "2025-12-04", "value": 3.15692147}, {"date": "2025-12-05", "value": 3.15299896}, {"date": "2025-12-06", "value": 3.14682107}, {"date": "2025-12-07", "value": 3.14396799}, {"date": "2025-12-08", "value": 3.15259901}, {"date": "2025-12-09", "value": 3.15273229}, {"date": "2025-12-11", "value": 3.16399881}, {"date": "2025-12-12", "value": 3.17685835}, {"date": "2025-12-13", "value": 3.17169641}, {"date": "2025-12-14", "value": 3.17133013}, {"date": "2025-12-15", "value": 3.17820301}, {"date": "2025-12-16", "value": 3.18081969}, {"date": "2025-12-17", "value": 3.18032862}, {"date": "2025-12-18", "value": 3.17750671}, {"date": "2025-12-19", "value": 3.17422002}, {"date": "2025-12-20", "value": 3.16558693}, {"date": "2025-12-21", "value": 3.16286739}, {"date": "2025-12-22", "value": 3.17329485}, {"date": "2025-12-23", "value": 3.18743462}, {"date": "2025-12-24", "value": 3.19561278}, {"date": "2025-12-25", "value": 3.18784427}, {"date": "2025-12-26", "value": 3.19111531}, {"date": "2025-12-27", "value": 3.18217783}, {"date": "2025-12-28", "value": 3.1800872}, {"date": "2025-12-29", "value": 3.18904396}, {"date": "2025-12-30", "value": 3.18790743}, {"date": "2025-12-31", "value": 3.17851476}, {"date": "2026-01-01", "value": 3.17976515}, {"date": "2026-01-02", "value": 3.18320422}, {"date": "2026-01-03", "value": 3.16973086}, {"date": "2026-01-04", "value": 3.16821862}, {"date": "2026-01-05", "value": 3.16599576}, {"date": "2026-01-06", "value": 3.17271193}, {"date": "2026-01-07", "value": 3.1666124}, {"date": "2026-01-08", "value": 3.15931009}, {"date": "2026-01-09", "value": 3.15329197}, {"date": "2026-01-10", "value": 3.14589477}, {"date": "2026-01-11", "value": 3.14225648}, {"date": "2026-01-12", "value": 3.1563281}, {"date": "2026-01-13", "value": 3.15547011}, {"date": "2026-01-14", "value": 3.1489255}, {"date": "2026-01-15", "value": 3.14938427}, {"date": "2026-01-16", "value": 3.14152819}, {"date": "2026-01-17", "value": 3.13334175}, {"date": "2026-01-18", "value": 3.13418175}, {"date": "2026-01-19", "value": 3.14566365}, {"date": "2026-01-20", "value": 3.15050975}, {"date": "2026-01-21", "value": 3.17529459}, {"date": "2026-01-22", "value": 3.16371825}, {"date": "2026-01-23", "value": 3.17896166}, {"date": "2026-01-24", "value": 3.1951692}, {"date": "2026-01-25", "value": 3.19426304}, {"date": "2026-01-26", "value": 3.21697087}, {"date": "2026-01-27", "value": 3.21520559}, {"date": "2026-01-28", "value": 3.24814173}, {"date": "2026-01-29", "value": 3.2405454}, {"date": "2026-01-30", "value": 3.22594837}, {"date": "2026-01-31", "value": 3.20443494}, {"date": "2026-02-01", "value": 3.20178072}, {"date": "2026-02-02", "value": 3.21423889}, {"date": "2026-02-03", "value": 3.19630993}, {"date": "2026-02-04", "value": 3.20142103}, {"date": "2026-02-05", "value": 3.19431899}, {"date": "2026-02-06", "value": 3.19208931}, {"date": "2026-02-07", "value": 3.1914306}, {"date": "2026-02-08", "value": 3.19122683}, {"date": "2026-02-09", "value": 3.19947268}, {"date": "2026-02-10", "value": 3.22411861}, {"date": "2026-02-11", "value": 3.22372829}, {"date": "2026-02-12", "value": 3.21027}, {"date": "2026-02-13", "value": 3.21261518}, {"date": "2026-02-14", "value": 3.20604396}, {"date": "2026-02-15", "value": 3.20650022}, {"date": "2026-02-16", "value": 3.21213621}, {"date": "2026-02-17", "value": 3.20575653}, {"date": "2026-02-18", "value": 3.20639335}, {"date": "2026-02-19", "value": 3.19293995}, {"date": "2026-02-20", "value": 3.18179525}, {"date": "2026-02-21", "value": 3.18442446}, {"date": "2026-02-22", "value": 3.18285516}, {"date": "2026-02-23", "value": 3.20180111}, {"date": "2026-02-24", "value": 3.18890864}, {"date": "2026-02-25", "value": 3.18954687}, {"date": "2026-02-26", "value": 3.19998009}, {"date": "2026-02-27", "value": 3.19352684}, {"date": "2026-02-28", "value": 3.19048065}, {"date": "2026-03-01", "value": 3.19043307}, {"date": "2026-03-02", "value": 3.18969771}, {"date": "2026-03-03", "value": 3.1651057}, {"date": "2026-03-04", "value": 3.14020008}, {"date": "2026-03-05", "value": 3.14700855}, {"date": "2026-03-06", "value": 3.14511779}, {"date": "2026-03-07", "value": 3.13951198}, {"date": "2026-03-08", "value": 3.13815061}, {"date": "2026-03-09", "value": 3.11987371}, {"date": "2026-03-10", "value": 3.14660351}, {"date": "2026-03-11", "value": 3.14582677}, {"date": "2026-03-12", "value": 3.12461983}, {"date": "2026-03-13", "value": 3.11833354}, {"date": "2026-03-14", "value": 3.09425705}, {"date": "2026-03-15", "value": 3.09645436}, {"date": "2026-03-16", "value": 3.09926531}, {"date": "2026-03-17", "value": 3.11193494}, {"date": "2026-03-18", "value": 3.12379592}, {"date": "2026-03-19", "value": 3.10971373}, {"date": "2026-03-20", "value": 3.13029038}, {"date": "2026-03-21", "value": 3.13257352}, {"date": "2026-03-22", "value": 3.12977914}, {"date": "2026-03-23", "value": 3.12394076}, {"date": "2026-03-24", "value": 3.13724601}, {"date": "2026-03-25", "value": 3.14093844}, {"date": "2026-03-26", "value": 3.12895146}, {"date": "2026-03-27", "value": 3.12313146}, {"date": "2026-03-28", "value": 3.120353}, {"date": "2026-03-29", "value": 3.11521055}, {"date": "2026-03-30", "value": 3.11965203}, {"date": "2026-03-31", "value": 3.10759151}, {"date": "2026-04-01", "value": 3.1311307}, {"date": "2026-04-02", "value": 3.12492832}, {"date": "2026-04-03", "value": 3.1228553}, {"date": "2026-04-04", "value": 3.11181102}, {"date": "2026-04-05", "value": 3.1110522}, {"date": "2026-04-06", "value": 3.12061036}, {"date": "2026-04-07", "value": 3.12028581}, {"date": "2026-04-08", "value": 3.16176516}, {"date": "2026-04-09", "value": 3.151589}, {"date": "2026-04-10", "value": 3.159584}, {"date": "2026-04-11", "value": 3.169388}, {"date": "2026-04-12", "value": 3.169388}, {"date": "2026-04-13", "value": 3.158666}, {"date": "2026-04-14", "value": 3.178715}, {"date": "2026-04-15", "value": 3.18389}, {"date": "2026-04-16", "value": 3.19322}, {"date": "2026-04-17", "value": 3.182541}, {"date": "2026-04-18", "value": 3.181702}, {"date": "2026-04-19", "value": 3.181702}, {"date": "2026-04-20", "value": 3.177213}, {"date": "2026-04-21", "value": 3.183329}, {"date": "2026-04-22", "value": 3.173854}, {"date": "2026-04-23", "value": 3.161579}, {"date": "2026-04-24", "value": 3.155416}, {"date": "2026-04-25", "value": 3.168139}, {"date": "2026-04-26", "value": 3.168139}, {"date": "2026-04-27", "value": 3.16902}, {"date": "2026-04-28", "value": 3.165838}, {"date": "2026-04-29", "value": 3.164462}, {"date": "2026-04-30", "value": 3.153494}, {"date": "2026-05-01", "value": 3.171261}, {"date": "2026-05-02", "value": 3.168845}, {"date": "2026-05-03", "value": 3.168845}, {"date": "2026-05-04", "value": 3.168994}, {"date": "2026-05-05", "value": 3.158588}, {"date": "2026-05-06", "value": 3.167584}, {"date": "2026-05-07", "value": 3.177244}, {"date": "2026-05-08", "value": 3.169439}, {"date": "2026-05-09", "value": 3.186819}, {"date": "2026-05-10", "value": 3.186819}, {"date": "2026-05-11", "value": 3.177378}, {"date": "2026-05-12", "value": 3.18257703}, {"date": "2026-05-13", "value": 3.17596336}, {"date": "2026-05-14", "value": 3.17139894}, {"date": "2026-05-15", "value": 3.148982}, {"date": "2026-05-16", "value": 3.14123504}, {"date": "2026-05-17", "value": 3.13873456}, {"date": "2026-05-18", "value": 3.140272}, {"date": "2026-05-19", "value": 3.1516899}, {"date": "2026-05-20", "value": 3.14138219}, {"date": "2026-05-21", "value": 3.14557105}, {"date": "2026-05-22", "value": 3.14429291}, {"date": "2026-05-23", "value": 3.13562362}, {"date": "2026-05-24", "value": 3.13347269}, {"date": "2026-05-25", "value": 3.1501333}, {"date": "2026-05-26", "value": 3.14828965}, {"date": "2026-05-27", "value": 3.15027386}, {"date": "2026-05-28", "value": 3.13717351}, {"date": "2026-05-29", "value": 3.1497763}, {"date": "2026-05-30", "value": 3.14812249}, {"date": "2026-05-31", "value": 3.14897071}, {"date": "2026-06-01", "value": 3.15328077}, {"date": "2026-06-02", "value": 3.15011396}, {"date": "2026-06-03", "value": 3.14742256}, {"date": "2026-06-04", "value": 3.1427045}, {"date": "2026-06-05", "value": 3.14408067}, {"date": "2026-06-06", "value": 3.11363798}, {"date": "2026-06-07", "value": 3.11109712}, {"date": "2026-06-08", "value": 3.12149458}, {"date": "2026-06-09", "value": 3.12318592}, {"date": "2026-06-10", "value": 3.12654326}, {"date": "2026-06-11", "value": 3.12625658}, {"date": "2026-06-12", "value": 3.13397348}, {"date": "2026-06-13", "value": 3.12301556}, {"date": "2026-06-14", "value": 3.12593706}, {"date": "2026-06-15", "value": 3.14411602}, {"date": "2026-06-16", "value": 3.13480816}, {"date": "2026-06-17", "value": 3.14325839}, {"date": "2026-06-18", "value": 3.1198237}, {"date": "2026-06-19", "value": 3.09333693}, {"date": "2026-06-20", "value": 3.09807293}, {"date": "2026-06-21", "value": 3.0986784}, {"date": "2026-06-22", "value": 3.10052632}, {"date": "2026-06-23", "value": 3.09269561}, {"date": "2026-06-24", "value": 3.07621372}, {"date": "2026-06-25", "value": 3.0776082}, {"date": "2026-06-26", "value": 3.07812201}, {"date": "2026-06-27", "value": 3.07428066}, {"date": "2026-06-28", "value": 3.07513554}, {"date": "2026-06-29", "value": 3.0812236}, {"date": "2026-06-30", "value": 3.0856157}, {"date": "2026-07-01", "value": 3.08627908}, {"date": "2026-07-02", "value": 3.075764}, {"date": "2026-07-03", "value": 3.09512175}, {"date": "2026-07-04", "value": 3.09076391}, {"date": "2026-07-05", "value": 3.08921454}, {"date": "2026-07-06", "value": 3.09467682}, {"date": "2026-07-07", "value": 3.09698273}, {"date": "2026-07-08", "value": 3.09008791}, {"date": "2026-07-09", "value": 3.09362893}, {"date": "2026-07-10", "value": 3.10005235}, {"date": "2026-07-11", "value": 3.08336479}, {"date": "2026-07-12", "value": 3.08287756}, {"date": "2026-07-13", "value": 3.08525057}, {"date": "2026-07-14", "value": 3.0836948}, {"date": "2026-07-15", "value": 3.09753972}, {"date": "2026-07-16", "value": 3.10429426}, {"date": "2026-07-17", "value": 3.09675617}, {"date": "2026-07-18", "value": 3.09100373}, {"date": "2026-07-19", "value": 3.08867637}, {"date": "2026-07-20", "value": 3.09710023}, {"date": "2026-07-21", "value": 3.08927798}, {"date": "2026-07-22", "value": 3.08668515}, {"date": "2026-07-23", "value": 3.09386555}, {"date": "2026-07-24", "value": 3.08346745}, {"date": "2026-07-25", "value": 3.0764619}, {"date": "2026-07-26", "value": 3.07073217}, {"date": "2026-07-27", "value": 3.08663408}, {"date": "2026-07-28", "value": 3.08065232}, {"date": "2026-07-29", "value": 3.08529485}, {"date": "2026-07-30", "value": 3.10014161}, {"date": "2026-07-31", "value": 3.11549306}, {"date": "2026-08-01", "value": 3.11571109}, {"date": "2026-08-02", "value": 3.11446674}, {"date": "2026-08-03", "value": 3.12074678}, {"date": "2026-08-04", "value": 3.11588837}, {"date": "2026-08-05", "value": 3.12304341}, {"date": "2026-08-06", "value": 3.12750973}, {"date": "2026-08-07", "value": 3.11917161}, {"date": "2026-08-08", "value": 3.12367878}, {"date": "2026-08-09", "value": 3.12146939}, {"date": "2026-08-10", "value": 3.12718217}, {"date": "2026-08-11", "value": 3.12525001}, {"date": "2026-08-12", "value": 3.12256382}, {"date": "2026-08-13", "value": 3.11973562}, {"date": "2026-08-14", "value": 3.12222172}, {"date": "2026-08-15", "value": 3.1268933}, {"date": "2026-08-16", "value": 3.12386037}, {"date": "2026-08-17", "value": 3.13441044}, {"date": "2026-08-18", "value": 3.13443898}, {"date": "2026-08-20", "value": 3.16208018}, {"date": "2026-08-21", "value": 3.16508724}, {"date": "2026-08-22", "value": 3.155428}, {"date": "2026-08-23", "value": 3.15538858}, {"date": "2026-08-24", "value": 3.16156471}, {"date": "2026-08-25", "value": 3.15762061}, {"date": "2026-08-26", "value": 3.15956765}, {"date": "2026-08-27", "value": 3.15282298}, {"date": "2026-08-28", "value": 3.15295692}, {"date": "2026-08-29", "value": 3.13003181}, {"date": "2026-08-30", "value": 3.12905687}, {"date": "2026-08-31", "value": 3.13200156}, {"date": "2026-09-01", "value": 3.14139673}, {"date": "2026-09-02", "value": 3.13475018}, {"date": "2026-09-03", "value": 3.13957694}, {"date": "2026-09-04", "value": 3.14554396}, {"date": "2026-09-05", "value": 3.13857702}, {"date": "2026-09-06", "value": 3.1372863}, {"date": "2026-09-07", "value": 3.14398758}, {"date": "2026-09-08", "value": 3.14700005}, {"date": "2026-09-09", "value": 3.14876947}, {"date": "2026-09-10", "value": 3.14980603}, {"date": "2026-09-11", "value": 3.14022856}, {"date": "2026-09-12", "value": 3.13442427}, {"date": "2026-09-13", "value": 3.13175312}, {"date": "2026-09-14", "value": 3.131675}, {"date": "2026-09-15", "value": 3.12288502}, {"date": "2026-09-16", "value": 3.12411258}, {"date": "2026-09-17", "value": 3.10058118}, {"date": "2026-09-18", "value": 3.105659}, {"date": "2026-09-19", "value": 3.10395787}, {"date": "2026-09-20", "value": 3.10203922}, {"date": "2026-09-21", "value": 3.10711185}]}