{"base": "EUR", "currency": "WST", "name": "Samoan Tala", "range": "max", "rates": [{"date": "2005-01-01", "value": 3.65537429}, {"date": "2005-01-02", "value": 3.65532464}, {"date": "2005-01-03", "value": 3.62837419}, {"date": "2005-01-04", "value": 3.57449213}, {"date": "2005-01-05", "value": 3.59166457}, {"date": "2005-01-06", "value": 3.5747284}, {"date": "2005-01-07", "value": 3.53836998}, {"date": "2005-01-08", "value": 3.55030448}, {"date": "2005-01-09", "value": 3.55037732}, {"date": "2005-01-10", "value": 3.54685965}, {"date": "2005-01-11", "value": 3.57429059}, {"date": "2005-01-12", "value": 3.57813494}, {"date": "2005-01-13", "value": 3.55294475}, {"date": "2005-01-14", "value": 3.5578997}, {"date": "2005-01-15", "value": 3.55638802}, {"date": "2005-01-16", "value": 3.55637492}, {"date": "2005-01-17", "value": 3.57708461}, {"date": "2005-01-18", "value": 3.56569976}, {"date": "2005-01-19", "value": 3.55895145}, {"date": "2005-01-20", "value": 3.53813268}, {"date": "2005-01-21", "value": 3.52613531}, {"date": "2005-01-22", "value": 3.51761768}, {"date": "2005-01-23", "value": 3.51761768}, {"date": "2005-01-24", "value": 3.52956684}, {"date": "2005-01-25", "value": 3.48481783}, {"date": "2005-01-26", "value": 3.50268427}, {"date": "2005-01-27", "value": 3.51726205}, {"date": "2005-01-28", "value": 3.48539323}, {"date": "2005-01-29", "value": 3.4852506}, {"date": "2005-01-30", "value": 3.485283}, {"date": "2005-01-31", "value": 3.50934147}, {"date": "2005-02-01", "value": 3.50868137}, {"date": "2005-02-02", "value": 3.50885723}, {"date": "2005-02-03", "value": 3.47558824}, {"date": "2005-02-04", "value": 3.46284896}, {"date": "2005-02-05", "value": 3.46591658}, {"date": "2005-02-06", "value": 3.46590366}, {"date": "2005-02-07", "value": 3.43947628}, {"date": "2005-02-08", "value": 3.45121235}, {"date": "2005-02-09", "value": 3.4786996}, {"date": "2005-02-10", "value": 3.48394773}, {"date": "2005-02-11", "value": 3.46096745}, {"date": "2005-02-12", "value": 3.46049754}, {"date": "2005-02-13", "value": 3.46044609}, {"date": "2005-02-14", "value": 3.48052706}, {"date": "2005-02-15", "value": 3.4891334}, {"date": "2005-02-16", "value": 3.49516182}, {"date": "2005-02-17", "value": 3.5177533}, {"date": "2005-02-18", "value": 3.5118245}, {"date": "2005-02-19", "value": 3.50831462}, {"date": "2005-02-20", "value": 3.50825578}, {"date": "2005-02-21", "value": 3.51164766}, {"date": "2005-02-22", "value": 3.49734581}, {"date": "2005-02-23", "value": 3.4949579}, {"date": "2005-02-24", "value": 3.49944502}, {"date": "2005-02-25", "value": 3.5372947}, {"date": "2005-02-26", "value": 3.53450575}, {"date": "2005-02-27", "value": 3.53449255}, {"date": "2005-02-28", "value": 3.54774182}, {"date": "2005-03-01", "value": 3.5340993}, {"date": "2005-03-02", "value": 3.49329973}, {"date": "2005-03-03", "value": 3.49387868}, {"date": "2005-03-04", "value": 3.52105896}, {"date": "2005-03-05", "value": 3.50764711}, {"date": "2005-03-06", "value": 3.50758125}, {"date": "2005-03-07", "value": 3.50230354}, {"date": "2005-03-08", "value": 3.53058913}, {"date": "2005-03-09", "value": 3.5520528}, {"date": "2005-03-10", "value": 3.55600279}, {"date": "2005-03-11", "value": 3.56301797}, {"date": "2005-03-12", "value": 3.55861328}, {"date": "2005-03-13", "value": 3.55862671}, {"date": "2005-03-14", "value": 3.51360126}, {"date": "2005-03-15", "value": 3.53392326}, {"date": "2005-03-16", "value": 3.51825033}, {"date": "2005-03-17", "value": 3.5013507}, {"date": "2005-03-18", "value": 3.48930962}, {"date": "2005-03-19", "value": 3.48654613}, {"date": "2005-03-20", "value": 3.4864599}, {"date": "2005-03-21", "value": 3.46316913}, {"date": "2005-03-22", "value": 3.46220453}, {"date": "2005-03-23", "value": 3.47461042}, {"date": "2005-03-24", "value": 3.4626046}, {"date": "2005-03-25", "value": 3.46309803}, {"date": "2005-03-26", "value": 3.46378408}, {"date": "2005-03-27", "value": 3.44756832}, {"date": "2005-03-28", "value": 3.4534415}, {"date": "2005-03-29", "value": 3.45634371}, {"date": "2005-03-30", "value": 3.47288048}, {"date": "2005-03-31", "value": 3.45592811}, {"date": "2005-04-01", "value": 3.46141213}, {"date": "2005-04-02", "value": 3.46137334}, {"date": "2005-04-03", "value": 3.44475862}, {"date": "2005-04-04", "value": 3.45026084}, {"date": "2005-04-05", "value": 3.48987078}, {"date": "2005-04-06", "value": 3.46207856}, {"date": "2005-04-07", "value": 3.49482661}, {"date": "2005-04-08", "value": 3.48610146}, {"date": "2005-04-09", "value": 3.48610146}, {"date": "2005-04-10", "value": 3.45876155}, {"date": "2005-04-11", "value": 3.43864405}, {"date": "2005-04-12", "value": 3.47948549}, {"date": "2005-04-13", "value": 3.40717235}, {"date": "2005-04-14", "value": 3.43106005}, {"date": "2005-04-15", "value": 3.41851024}, {"date": "2005-04-16", "value": 3.41854878}, {"date": "2005-04-17", "value": 3.46334162}, {"date": "2005-04-18", "value": 3.51321281}, {"date": "2005-04-19", "value": 3.53137791}, {"date": "2005-04-20", "value": 3.52171924}, {"date": "2005-04-21", "value": 3.5220545}, {"date": "2005-04-22", "value": 3.52357417}, {"date": "2005-04-23", "value": 3.5235941}, {"date": "2005-04-24", "value": 3.4999026}, {"date": "2005-04-25", "value": 3.48387641}, {"date": "2005-04-26", "value": 3.40903036}, {"date": "2005-04-27", "value": 3.42944896}, {"date": "2005-04-28", "value": 3.40103696}, {"date": "2005-04-29", "value": 3.40428608}, {"date": "2005-04-30", "value": 3.40426795}, {"date": "2005-05-01", "value": 3.44931394}, {"date": "2005-05-02", "value": 3.42395572}, {"date": "2005-05-03", "value": 3.40450922}, {"date": "2005-05-04", "value": 3.39641401}, {"date": "2005-05-05", "value": 3.38132741}, {"date": "2005-05-06", "value": 3.39159794}, {"date": "2005-05-07", "value": 3.39159794}, {"date": "2005-05-08", "value": 3.37827917}, {"date": "2005-05-09", "value": 3.43452297}, {"date": "2005-05-10", "value": 3.3997565}, {"date": "2005-05-11", "value": 3.3949567}, {"date": "2005-05-12", "value": 3.35364252}, {"date": "2005-05-13", "value": 3.35437537}, {"date": "2005-05-14", "value": 3.35440064}, {"date": "2005-05-15", "value": 3.39183096}, {"date": "2005-05-16", "value": 3.37888065}, {"date": "2005-05-17", "value": 3.4327572}, {"date": "2005-05-18", "value": 3.3934623}, {"date": "2005-05-19", "value": 3.33967361}, {"date": "2005-05-20", "value": 3.34476641}, {"date": "2005-05-21", "value": 3.344674}, {"date": "2005-05-22", "value": 3.37466056}, {"date": "2005-05-23", "value": 3.40760562}, {"date": "2005-05-24", "value": 3.39031303}, {"date": "2005-05-25", "value": 3.3470131}, {"date": "2005-05-26", "value": 3.37734307}, {"date": "2005-05-27", "value": 3.37490421}, {"date": "2005-05-28", "value": 3.37496702}, {"date": "2005-05-29", "value": 3.3538277}, {"date": "2005-05-30", "value": 3.28121919}, {"date": "2005-05-31", "value": 3.33871342}, {"date": "2005-06-01", "value": 3.34617462}, {"date": "2005-06-02", "value": 3.32670263}, {"date": "2005-06-03", "value": 3.33189565}, {"date": "2005-06-04", "value": 3.33187115}, {"date": "2005-06-05", "value": 3.3479947}, {"date": "2005-06-06", "value": 3.27421652}, {"date": "2005-06-07", "value": 3.25333317}, {"date": "2005-06-08", "value": 3.23988121}, {"date": "2005-06-09", "value": 3.23474714}, {"date": "2005-06-10", "value": 3.2435913}, {"date": "2005-06-11", "value": 3.24365513}, {"date": "2005-06-12", "value": 3.21687431}, {"date": "2005-06-13", "value": 3.21501127}, {"date": "2005-06-14", "value": 3.23442532}, {"date": "2005-06-15", "value": 3.21485524}, {"date": "2005-06-16", "value": 3.27025107}, {"date": "2005-06-17", "value": 3.26478536}, {"date": "2005-06-18", "value": 3.26474544}, {"date": "2005-06-19", "value": 3.2272672}, {"date": "2005-06-20", "value": 3.25338872}, {"date": "2005-06-21", "value": 3.24003104}, {"date": "2005-06-22", "value": 3.21866419}, {"date": "2005-06-23", "value": 3.2218501}, {"date": "2005-06-24", "value": 3.22117593}, {"date": "2005-06-25", "value": 3.22118802}, {"date": "2005-06-26", "value": 3.23968007}, {"date": "2005-06-27", "value": 3.25384039}, {"date": "2005-06-28", "value": 3.26886046}, {"date": "2005-06-29", "value": 3.23740581}, {"date": "2005-06-30", "value": 3.26509127}, {"date": "2005-07-01", "value": 3.27580572}, {"date": "2005-07-02", "value": 3.27576635}, {"date": "2005-07-03", "value": 3.204422}, {"date": "2005-07-04", "value": 3.22567852}, {"date": "2005-07-05", "value": 3.25448759}, {"date": "2005-07-06", "value": 3.26471466}, {"date": "2005-07-07", "value": 3.30457774}, {"date": "2005-07-08", "value": 3.29989868}, {"date": "2005-07-09", "value": 3.29987484}, {"date": "2005-07-10", "value": 3.3630564}, {"date": "2005-07-11", "value": 3.32467184}, {"date": "2005-07-12", "value": 3.27524602}, {"date": "2005-07-13", "value": 3.28551574}, {"date": "2005-07-14", "value": 3.276861}, {"date": "2005-07-15", "value": 3.2801524}, {"date": "2005-07-16", "value": 3.28015578}, {"date": "2005-07-17", "value": 3.27735218}, {"date": "2005-07-18", "value": 3.29657882}, {"date": "2005-07-19", "value": 3.28691003}, {"date": "2005-07-20", "value": 3.30142598}, {"date": "2005-07-21", "value": 3.32662752}, {"date": "2005-07-22", "value": 3.33231667}, {"date": "2005-07-23", "value": 3.33233279}, {"date": "2005-07-24", "value": 3.26666667}, {"date": "2005-07-25", "value": 3.26562181}, {"date": "2005-07-26", "value": 3.28833203}, {"date": "2005-07-27", "value": 3.32534766}, {"date": "2005-07-28", "value": 3.26220606}, {"date": "2005-07-29", "value": 3.25928258}, {"date": "2005-07-30", "value": 3.25933416}, {"date": "2005-07-31", "value": 3.28315495}, {"date": "2005-08-01", "value": 3.34018844}, {"date": "2005-08-02", "value": 3.31722777}, {"date": "2005-08-03", "value": 3.35752276}, {"date": "2005-08-04", "value": 3.32885624}, {"date": "2005-08-05", "value": 3.33357646}, {"date": "2005-08-06", "value": 3.33357646}, {"date": "2005-08-07", "value": 3.3332056}, {"date": "2005-08-08", "value": 3.36244903}, {"date": "2005-08-09", "value": 3.3653751}, {"date": "2005-08-10", "value": 3.32795043}, {"date": "2005-08-11", "value": 3.31363427}, {"date": "2005-08-12", "value": 3.31645585}, {"date": "2005-08-13", "value": 3.3164434}, {"date": "2005-08-14", "value": 3.31148453}, {"date": "2005-08-15", "value": 3.34182918}, {"date": "2005-08-16", "value": 3.27390381}, {"date": "2005-08-17", "value": 3.34544015}, {"date": "2005-08-18", "value": 3.26499708}, {"date": "2005-08-19", "value": 3.26752848}, {"date": "2005-08-20", "value": 3.26746436}, {"date": "2005-08-21", "value": 3.31057002}, {"date": "2005-08-22", "value": 3.27417087}, {"date": "2005-08-23", "value": 3.30755664}, {"date": "2005-08-24", "value": 3.30451419}, {"date": "2005-08-25", "value": 3.33935404}, {"date": "2005-08-26", "value": 3.33981837}, {"date": "2005-08-27", "value": 3.33981419}, {"date": "2005-08-28", "value": 3.33261503}, {"date": "2005-08-29", "value": 3.3220641}, {"date": "2005-08-30", "value": 3.36985458}, {"date": "2005-08-31", "value": 3.39453028}, {"date": "2005-09-01", "value": 3.34847288}, {"date": "2005-09-02", "value": 3.34821272}, {"date": "2005-09-03", "value": 3.34822089}, {"date": "2005-09-04", "value": 3.33910668}, {"date": "2005-09-05", "value": 3.36888417}, {"date": "2005-09-06", "value": 3.38294593}, {"date": "2005-09-07", "value": 3.3424756}, {"date": "2005-09-08", "value": 3.31266994}, {"date": "2005-09-09", "value": 3.31121866}, {"date": "2005-09-10", "value": 3.31120239}, {"date": "2005-09-11", "value": 3.31654667}, {"date": "2005-09-12", "value": 3.30945401}, {"date": "2005-09-13", "value": 3.31432572}, {"date": "2005-09-14", "value": 3.25226634}, {"date": "2005-09-15", "value": 3.29948636}, {"date": "2005-09-16", "value": 3.30061657}, {"date": "2005-09-17", "value": 3.30060802}, {"date": "2005-09-18", "value": 3.24197408}, {"date": "2005-09-19", "value": 3.24401745}, {"date": "2005-09-20", "value": 3.31090949}, {"date": "2005-09-21", "value": 3.30461168}, {"date": "2005-09-22", "value": 3.23817282}, {"date": "2005-09-23", "value": 3.24235064}, {"date": "2005-09-24", "value": 3.24234771}, {"date": "2005-09-25", "value": 3.34412838}, {"date": "2005-09-26", "value": 3.28923506}, {"date": "2005-09-27", "value": 3.25453977}, {"date": "2005-09-28", "value": 3.30045134}, {"date": "2005-09-29", "value": 3.27524338}, {"date": "2005-09-30", "value": 3.27417958}, {"date": "2005-10-01", "value": 3.27419161}, {"date": "2005-10-02", "value": 3.23476769}, {"date": "2005-10-03", "value": 3.24500548}, {"date": "2005-10-04", "value": 3.2130971}, {"date": "2005-10-05", "value": 3.26968325}, {"date": "2005-10-06", "value": 3.30271981}, {"date": "2005-10-07", "value": 3.30450713}, {"date": "2005-10-08", "value": 3.30449869}, {"date": "2005-10-09", "value": 3.24405042}, {"date": "2005-10-10", "value": 3.22842055}, {"date": "2005-10-11", "value": 3.28179074}, {"date": "2005-10-12", "value": 3.22233938}, {"date": "2005-10-13", "value": 3.29148312}, {"date": "2005-10-14", "value": 3.2850845}, {"date": "2005-10-15", "value": 3.28500879}, {"date": "2005-10-16", "value": 3.284265}, {"date": "2005-10-17", "value": 3.29764564}, {"date": "2005-10-18", "value": 3.22560632}, {"date": "2005-10-19", "value": 3.23124506}, {"date": "2005-10-20", "value": 3.2556337}, {"date": "2005-10-21", "value": 3.25886903}, {"date": "2005-10-22", "value": 3.25886903}, {"date": "2005-10-23", "value": 3.21558364}, {"date": "2005-10-24", "value": 3.28422592}, {"date": "2005-10-25", "value": 3.28549012}, {"date": "2005-10-26", "value": 3.30513599}, {"date": "2005-10-27", "value": 3.2804346}, {"date": "2005-10-28", "value": 3.28372853}, {"date": "2005-10-29", "value": 3.28371986}, {"date": "2005-10-30", "value": 3.28371986}, {"date": "2005-10-31", "value": 3.25651423}, {"date": "2005-11-01", "value": 3.26940431}, {"date": "2005-11-02", "value": 3.28486017}, {"date": "2005-11-03", "value": 3.29785044}, {"date": "2005-11-04", "value": 3.24045521}, {"date": "2005-11-05", "value": 3.24971794}, {"date": "2005-11-06", "value": 3.24978029}, {"date": "2005-11-07", "value": 3.22813024}, {"date": "2005-11-08", "value": 3.23487997}, {"date": "2005-11-09", "value": 3.22784289}, {"date": "2005-11-10", "value": 3.22161902}, {"date": "2005-11-11", "value": 3.21500556}, {"date": "2005-11-12", "value": 3.21394054}, {"date": "2005-11-13", "value": 3.21385613}, {"date": "2005-11-14", "value": 3.24649146}, {"date": "2005-11-15", "value": 3.20650903}, {"date": "2005-11-16", "value": 3.1936324}, {"date": "2005-11-17", "value": 3.20521089}, {"date": "2005-11-18", "value": 3.21170848}, {"date": "2005-11-19", "value": 3.20603851}, {"date": "2005-11-20", "value": 3.20611125}, {"date": "2005-11-21", "value": 3.22508982}, {"date": "2005-11-22", "value": 3.23110238}, {"date": "2005-11-23", "value": 3.23896426}, {"date": "2005-11-24", "value": 3.23244052}, {"date": "2005-11-25", "value": 3.21674368}, {"date": "2005-11-26", "value": 3.22074521}, {"date": "2005-11-27", "value": 3.22072173}, {"date": "2005-11-28", "value": 3.24485018}, {"date": "2005-11-29", "value": 3.22075274}, {"date": "2005-11-30", "value": 3.22313241}, {"date": "2005-12-01", "value": 3.20624238}, {"date": "2005-12-02", "value": 3.21458002}, {"date": "2005-12-03", "value": 3.21454239}, {"date": "2005-12-04", "value": 3.21453068}, {"date": "2005-12-05", "value": 3.22782558}, {"date": "2005-12-06", "value": 3.20117653}, {"date": "2005-12-07", "value": 3.19017262}, {"date": "2005-12-08", "value": 3.20877771}, {"date": "2005-12-09", "value": 3.20990076}, {"date": "2005-12-10", "value": 3.20571334}, {"date": "2005-12-11", "value": 3.20571334}, {"date": "2005-12-12", "value": 3.24905886}, {"date": "2005-12-13", "value": 3.22673481}, {"date": "2005-12-14", "value": 3.25352671}, {"date": "2005-12-15", "value": 3.24272426}, {"date": "2005-12-16", "value": 3.28068048}, {"date": "2005-12-17", "value": 3.27833431}, {"date": "2005-12-18", "value": 3.27840964}, {"date": "2005-12-19", "value": 3.28439442}, {"date": "2005-12-20", "value": 3.25112794}, {"date": "2005-12-21", "value": 3.25323899}, {"date": "2005-12-22", "value": 3.29089808}, {"date": "2005-12-23", "value": 3.27376137}, {"date": "2005-12-24", "value": 3.27408392}, {"date": "2005-12-25", "value": 3.27408392}, {"date": "2005-12-26", "value": 3.27312833}, {"date": "2005-12-27", "value": 3.26876843}, {"date": "2005-12-28", "value": 3.34169859}, {"date": "2005-12-29", "value": 3.33117029}, {"date": "2005-12-30", "value": 3.33191771}, {"date": "2005-12-31", "value": 3.3278274}, {"date": "2006-01-01", "value": 3.32788648}, {"date": "2006-01-02", "value": 3.32796233}, {"date": "2006-01-03", "value": 3.31079316}, {"date": "2006-01-04", "value": 3.32621117}, {"date": "2006-01-05", "value": 3.31249092}, {"date": "2006-01-06", "value": 3.31260853}, {"date": "2006-01-07", "value": 3.30719897}, {"date": "2006-01-08", "value": 3.30725119}, {"date": "2006-01-09", "value": 3.26883409}, {"date": "2006-01-10", "value": 3.26054638}, {"date": "2006-01-11", "value": 3.28475826}, {"date": "2006-01-12", "value": 3.28450083}, {"date": "2006-01-13", "value": 3.30409619}, {"date": "2006-01-14", "value": 3.29738515}, {"date": "2006-01-15", "value": 3.29739723}, {"date": "2006-01-16", "value": 3.30368656}, {"date": "2006-01-17", "value": 3.29518043}, {"date": "2006-01-18", "value": 3.29655848}, {"date": "2006-01-19", "value": 3.31277741}, {"date": "2006-01-20", "value": 3.32831464}, {"date": "2006-01-21", "value": 3.32462583}, {"date": "2006-01-22", "value": 3.32465003}, {"date": "2006-01-23", "value": 3.40219221}, {"date": "2006-01-24", "value": 3.36301429}, {"date": "2006-01-25", "value": 3.354543}, {"date": "2006-01-26", "value": 3.34142555}, {"date": "2006-01-27", "value": 3.31162864}, {"date": "2006-01-28", "value": 3.31568854}, {"date": "2006-01-29", "value": 3.31572878}, {"date": "2006-01-30", "value": 3.31500707}, {"date": "2006-01-31", "value": 3.33332928}, {"date": "2006-02-01", "value": 3.30904195}, {"date": "2006-02-02", "value": 3.31496015}, {"date": "2006-02-03", "value": 3.2972417}, {"date": "2006-02-04", "value": 3.30050092}, {"date": "2006-02-05", "value": 3.30057678}, {"date": "2006-02-06", "value": 3.27889968}, {"date": "2006-02-07", "value": 3.31903941}, {"date": "2006-02-08", "value": 3.3009696}, {"date": "2006-02-09", "value": 3.28247628}, {"date": "2006-02-10", "value": 3.26273631}, {"date": "2006-02-11", "value": 3.26692685}, {"date": "2006-02-12", "value": 3.26688786}, {"date": "2006-02-13", "value": 3.27049385}, {"date": "2006-02-14", "value": 3.26949814}, {"date": "2006-02-15", "value": 3.26475378}, {"date": "2006-02-16", "value": 3.29267771}, {"date": "2006-02-17", "value": 3.29480815}, {"date": "2006-02-18", "value": 3.29241366}, {"date": "2006-02-19", "value": 3.29238639}, {"date": "2006-02-20", "value": 3.30383918}, {"date": "2006-02-21", "value": 3.28528546}, {"date": "2006-02-22", "value": 3.31671743}, {"date": "2006-02-23", "value": 3.29511599}, {"date": "2006-02-24", "value": 3.28096415}, {"date": "2006-02-25", "value": 3.28234413}, {"date": "2006-02-26", "value": 3.28226947}, {"date": "2006-02-27", "value": 3.27450678}, {"date": "2006-02-28", "value": 3.3020255}, {"date": "2006-03-01", "value": 3.31472964}, {"date": "2006-03-02", "value": 3.31122424}, {"date": "2006-03-03", "value": 3.2951713}, {"date": "2006-03-04", "value": 3.2947233}, {"date": "2006-03-05", "value": 3.2947233}, {"date": "2006-03-06", "value": 3.29270871}, {"date": "2006-03-07", "value": 3.34092423}, {"date": "2006-03-08", "value": 3.34056952}, {"date": "2006-03-09", "value": 3.32847272}, {"date": "2006-03-10", "value": 3.33635325}, {"date": "2006-03-11", "value": 3.33906423}, {"date": "2006-03-12", "value": 3.33906423}, {"date": "2006-03-13", "value": 3.3767323}, {"date": "2006-03-14", "value": 3.3713898}, {"date": "2006-03-15", "value": 3.42002555}, {"date": "2006-03-16", "value": 3.43301499}, {"date": "2006-03-17", "value": 3.42304972}, {"date": "2006-03-18", "value": 3.42214394}, {"date": "2006-03-19", "value": 3.42215613}, {"date": "2006-03-20", "value": 3.45746998}, {"date": "2006-03-21", "value": 3.44490962}, {"date": "2006-03-22", "value": 3.47752123}, {"date": "2006-03-23", "value": 3.42732994}, {"date": "2006-03-24", "value": 3.48787555}, {"date": "2006-03-25", "value": 3.48113174}, {"date": "2006-03-26", "value": 3.45465576}, {"date": "2006-03-27", "value": 3.51212286}, {"date": "2006-03-28", "value": 3.50584317}, {"date": "2006-03-29", "value": 3.53487271}, {"date": "2006-03-30", "value": 3.52405309}, {"date": "2006-03-31", "value": 3.52088884}, {"date": "2006-04-01", "value": 3.52086462}, {"date": "2006-04-02", "value": 3.5190613}, {"date": "2006-04-03", "value": 3.57785811}, {"date": "2006-04-04", "value": 3.57031288}, {"date": "2006-04-05", "value": 3.53744677}, {"date": "2006-04-06", "value": 3.5130458}, {"date": "2006-04-07", "value": 3.51988295}, {"date": "2006-04-08", "value": 3.519932}, {"date": "2006-04-09", "value": 3.50660425}, {"date": "2006-04-10", "value": 3.50684184}, {"date": "2006-04-11", "value": 3.53582196}, {"date": "2006-04-12", "value": 3.52202331}, {"date": "2006-04-13", "value": 3.52213278}, {"date": "2006-04-14", "value": 3.52131084}, {"date": "2006-04-15", "value": 3.52132294}, {"date": "2006-04-16", "value": 3.55940746}, {"date": "2006-04-17", "value": 3.53701428}, {"date": "2006-04-18", "value": 3.5383341}, {"date": "2006-04-19", "value": 3.47562824}, {"date": "2006-04-20", "value": 3.4785961}, {"date": "2006-04-21", "value": 3.4750684}, {"date": "2006-04-22", "value": 3.47505608}, {"date": "2006-04-23", "value": 3.56389832}, {"date": "2006-04-24", "value": 3.57330965}, {"date": "2006-04-25", "value": 3.53226851}, {"date": "2006-04-26", "value": 3.5905565}, {"date": "2006-04-27", "value": 3.53113184}, {"date": "2006-04-28", "value": 3.52293647}, {"date": "2006-04-29", "value": 3.52291132}, {"date": "2006-04-30", "value": 3.56984752}, {"date": "2006-05-01", "value": 3.53516642}, {"date": "2006-05-02", "value": 3.57921123}, {"date": "2006-05-03", "value": 3.63981331}, {"date": "2006-05-04", "value": 3.65245943}, {"date": "2006-05-05", "value": 3.64812061}, {"date": "2006-05-06", "value": 3.64807423}, {"date": "2006-05-07", "value": 3.64985439}, {"date": "2006-05-08", "value": 3.65668162}, {"date": "2006-05-09", "value": 3.66292063}, {"date": "2006-05-10", "value": 3.57682248}, {"date": "2006-05-11", "value": 3.60222449}, {"date": "2006-05-12", "value": 3.60514728}, {"date": "2006-05-13", "value": 3.6050749}, {"date": "2006-05-14", "value": 3.58112646}, {"date": "2006-05-15", "value": 3.58609093}, {"date": "2006-05-16", "value": 3.56923234}, {"date": "2006-05-17", "value": 3.59961818}, {"date": "2006-05-18", "value": 3.58358756}, {"date": "2006-05-19", "value": 3.58489434}, {"date": "2006-05-20", "value": 3.58484856}, {"date": "2006-05-21", "value": 3.60266584}, {"date": "2006-05-22", "value": 3.60633211}, {"date": "2006-05-23", "value": 3.59490679}, {"date": "2006-05-24", "value": 3.59600956}, {"date": "2006-05-25", "value": 3.56518248}, {"date": "2006-05-26", "value": 3.56938721}, {"date": "2006-05-27", "value": 3.56944551}, {"date": "2006-05-28", "value": 3.5657987}, {"date": "2006-05-29", "value": 3.59893743}, {"date": "2006-05-30", "value": 3.57897168}, {"date": "2006-05-31", "value": 3.57016534}, {"date": "2006-06-01", "value": 3.61877797}, {"date": "2006-06-02", "value": 3.60943289}, {"date": "2006-06-03", "value": 3.60940716}, {"date": "2006-06-04", "value": 3.62921712}, {"date": "2006-06-05", "value": 3.63241051}, {"date": "2006-06-06", "value": 3.63035468}, {"date": "2006-06-07", "value": 3.58673114}, {"date": "2006-06-08", "value": 3.57439276}, {"date": "2006-06-09", "value": 3.57629199}, {"date": "2006-06-10", "value": 3.57632458}, {"date": "2006-06-11", "value": 3.55827865}, {"date": "2006-06-12", "value": 3.53721187}, {"date": "2006-06-13", "value": 3.57133676}, {"date": "2006-06-14", "value": 3.57118712}, {"date": "2006-06-15", "value": 3.570266}, {"date": "2006-06-16", "value": 3.57189092}, {"date": "2006-06-17", "value": 3.57190356}, {"date": "2006-06-18", "value": 3.55395665}, {"date": "2006-06-19", "value": 3.53229822}, {"date": "2006-06-20", "value": 3.55093284}, {"date": "2006-06-21", "value": 3.53003422}, {"date": "2006-06-22", "value": 3.53117725}, {"date": "2006-06-23", "value": 3.52905711}, {"date": "2006-06-24", "value": 3.52911377}, {"date": "2006-06-25", "value": 3.54580301}, {"date": "2006-06-26", "value": 3.56005033}, {"date": "2006-06-27", "value": 3.55039528}, {"date": "2006-06-28", "value": 3.56326587}, {"date": "2006-06-29", "value": 3.6237037}, {"date": "2006-06-30", "value": 3.61766393}, {"date": "2006-07-01", "value": 3.61766393}, {"date": "2006-07-02", "value": 3.63106436}, {"date": "2006-07-03", "value": 3.63024092}, {"date": "2006-07-04", "value": 3.62525959}, {"date": "2006-07-05", "value": 3.63672563}, {"date": "2006-07-06", "value": 3.64812822}, {"date": "2006-07-07", "value": 3.64353623}, {"date": "2006-07-08", "value": 3.64358741}, {"date": "2006-07-09", "value": 3.71004816}, {"date": "2006-07-10", "value": 3.60741582}, {"date": "2006-07-11", "value": 3.58433276}, {"date": "2006-07-12", "value": 3.58386504}, {"date": "2006-07-13", "value": 3.58822116}, {"date": "2006-07-14", "value": 3.59101149}, {"date": "2006-07-15", "value": 3.5910368}, {"date": "2006-07-16", "value": 3.55458953}, {"date": "2006-07-17", "value": 3.53651977}, {"date": "2006-07-18", "value": 3.56528404}, {"date": "2006-07-19", "value": 3.57588817}, {"date": "2006-07-20", "value": 3.58877699}, {"date": "2006-07-21", "value": 3.58873146}, {"date": "2006-07-22", "value": 3.58876952}, {"date": "2006-07-23", "value": 3.63016761}, {"date": "2006-07-24", "value": 3.55182355}, {"date": "2006-07-25", "value": 3.57043786}, {"date": "2006-07-26", "value": 3.58192636}, {"date": "2006-07-27", "value": 3.65500509}, {"date": "2006-07-28", "value": 3.64718067}, {"date": "2006-07-29", "value": 3.6472188}, {"date": "2006-07-30", "value": 3.60987194}, {"date": "2006-07-31", "value": 3.58489842}, {"date": "2006-08-01", "value": 3.59536485}, {"date": "2006-08-02", "value": 3.60439856}, {"date": "2006-08-03", "value": 3.6512418}, {"date": "2006-08-04", "value": 3.64124841}, {"date": "2006-08-05", "value": 3.64122735}, {"date": "2006-08-06", "value": 3.62055361}, {"date": "2006-08-07", "value": 3.58372726}, {"date": "2006-08-08", "value": 3.6365649}, {"date": "2006-08-09", "value": 3.60415228}, {"date": "2006-08-10", "value": 3.57504396}, {"date": "2006-08-11", "value": 3.5775695}, {"date": "2006-08-12", "value": 3.57747287}, {"date": "2006-08-13", "value": 3.55947428}, {"date": "2006-08-14", "value": 3.61421236}, {"date": "2006-08-15", "value": 3.61722341}, {"date": "2006-08-16", "value": 3.59993832}, {"date": "2006-08-17", "value": 3.61067822}, {"date": "2006-08-18", "value": 3.61006112}, {"date": "2006-08-19", "value": 3.61010738}, {"date": "2006-08-20", "value": 3.66187858}, {"date": "2006-08-21", "value": 3.60171802}, {"date": "2006-08-22", "value": 3.60035319}, {"date": "2006-08-23", "value": 3.59333291}, {"date": "2006-08-24", "value": 3.60082704}, {"date": "2006-08-25", "value": 3.59996172}, {"date": "2006-08-26", "value": 3.59991578}, {"date": "2006-08-27", "value": 3.65438572}, {"date": "2006-08-28", "value": 3.63033515}, {"date": "2006-08-29", "value": 3.64706335}, {"date": "2006-08-30", "value": 3.6507117}, {"date": "2006-08-31", "value": 3.67148209}, {"date": "2006-09-01", "value": 3.67043749}, {"date": "2006-09-02", "value": 3.67041184}, {"date": "2006-09-03", "value": 3.67789944}, {"date": "2006-09-04", "value": 3.57596064}, {"date": "2006-09-05", "value": 3.62672162}, {"date": "2006-09-06", "value": 3.57052516}, {"date": "2006-09-07", "value": 3.59756051}, {"date": "2006-09-08", "value": 3.60178732}, {"date": "2006-09-09", "value": 3.60178732}, {"date": "2006-09-10", "value": 3.60392481}, {"date": "2006-09-11", "value": 3.60384855}, {"date": "2006-09-12", "value": 3.58158252}, {"date": "2006-09-13", "value": 3.60617824}, {"date": "2006-09-14", "value": 3.60718219}, {"date": "2006-09-15", "value": 3.60955807}, {"date": "2006-09-16", "value": 3.60948702}, {"date": "2006-09-17", "value": 3.59911967}, {"date": "2006-09-18", "value": 3.5964661}, {"date": "2006-09-19", "value": 3.58108777}, {"date": "2006-09-20", "value": 3.57001212}, {"date": "2006-09-21", "value": 3.56009828}, {"date": "2006-09-22", "value": 3.56164226}, {"date": "2006-09-23", "value": 3.56162226}, {"date": "2006-09-24", "value": 3.54908214}, {"date": "2006-09-25", "value": 3.58092603}, {"date": "2006-09-26", "value": 3.43795472}, {"date": "2006-09-27", "value": 3.5153552}, {"date": "2006-09-28", "value": 3.52697238}, {"date": "2006-09-29", "value": 3.5243235}, {"date": "2006-09-30", "value": 3.52434884}, {"date": "2006-10-01", "value": 3.58943804}, {"date": "2006-10-02", "value": 3.5913442}, {"date": "2006-10-03", "value": 3.58283595}, {"date": "2006-10-04", "value": 3.58220778}, {"date": "2006-10-05", "value": 3.55768382}, {"date": "2006-10-06", "value": 3.56304304}, {"date": "2006-10-07", "value": 3.56304304}, {"date": "2006-10-08", "value": 3.55547994}, {"date": "2006-10-09", "value": 3.54036893}, {"date": "2006-10-10", "value": 3.53559568}, {"date": "2006-10-11", "value": 3.49899038}, {"date": "2006-10-12", "value": 3.48194596}, {"date": "2006-10-13", "value": 3.4863842}, {"date": "2006-10-14", "value": 3.48640926}, {"date": "2006-10-15", "value": 3.4841404}, {"date": "2006-10-16", "value": 3.47052699}, {"date": "2006-10-17", "value": 3.45673908}, {"date": "2006-10-18", "value": 3.47758955}, {"date": "2006-10-19", "value": 3.48113755}, {"date": "2006-10-20", "value": 3.48162076}, {"date": "2006-10-21", "value": 3.48152635}, {"date": "2006-10-22", "value": 3.45768285}, {"date": "2006-10-23", "value": 3.52711971}, {"date": "2006-10-24", "value": 3.49838078}, {"date": "2006-10-25", "value": 3.52620436}, {"date": "2006-10-26", "value": 3.53765999}, {"date": "2006-10-27", "value": 3.53380611}, {"date": "2006-10-28", "value": 3.53383153}, {"date": "2006-10-29", "value": 3.53383153}, {"date": "2006-10-30", "value": 3.5076653}, {"date": "2006-10-31", "value": 3.50757102}, {"date": "2006-11-01", "value": 3.4932724}, {"date": "2006-11-02", "value": 3.48875005}, {"date": "2006-11-03", "value": 3.46432796}, {"date": "2006-11-04", "value": 3.46924478}, {"date": "2006-11-05", "value": 3.46923204}, {"date": "2006-11-06", "value": 3.48905815}, {"date": "2006-11-07", "value": 3.51166119}, {"date": "2006-11-08", "value": 3.52176579}, {"date": "2006-11-09", "value": 3.56714581}, {"date": "2006-11-10", "value": 3.566395}, {"date": "2006-11-11", "value": 3.56653254}, {"date": "2006-11-12", "value": 3.56651969}, {"date": "2006-11-13", "value": 3.55481383}, {"date": "2006-11-14", "value": 3.55892269}, {"date": "2006-11-15", "value": 3.56467257}, {"date": "2006-11-16", "value": 3.56122475}, {"date": "2006-11-17", "value": 3.57402734}, {"date": "2006-11-18", "value": 3.56947465}, {"date": "2006-11-19", "value": 3.56948016}, {"date": "2006-11-20", "value": 3.62104939}, {"date": "2006-11-21", "value": 3.5336892}, {"date": "2006-11-22", "value": 3.46041427}, {"date": "2006-11-23", "value": 3.55079819}, {"date": "2006-11-24", "value": 3.64949492}, {"date": "2006-11-25", "value": 3.65042406}, {"date": "2006-11-26", "value": 3.65042406}, {"date": "2006-11-27", "value": 3.46530521}, {"date": "2006-11-28", "value": 3.43512396}, {"date": "2006-11-29", "value": 3.601996}, {"date": "2006-11-30", "value": 3.56426727}, {"date": "2006-12-01", "value": 3.52238508}, {"date": "2006-12-02", "value": 3.51610631}, {"date": "2006-12-03", "value": 3.51621948}, {"date": "2006-12-04", "value": 3.63042262}, {"date": "2006-12-05", "value": 3.6271191}, {"date": "2006-12-06", "value": 3.6266695}, {"date": "2006-12-07", "value": 3.62616102}, {"date": "2006-12-08", "value": 3.60716693}, {"date": "2006-12-09", "value": 3.61241942}, {"date": "2006-12-10", "value": 3.61243778}, {"date": "2006-12-11", "value": 3.62513725}, {"date": "2006-12-12", "value": 3.64224549}, {"date": "2006-12-13", "value": 3.63173756}, {"date": "2006-12-14", "value": 3.61290025}, {"date": "2006-12-15", "value": 3.61096787}, {"date": "2006-12-16", "value": 3.612021}, {"date": "2006-12-17", "value": 3.6120552}, {"date": "2006-12-18", "value": 3.60605981}, {"date": "2006-12-19", "value": 3.63807427}, {"date": "2006-12-20", "value": 3.63469778}, {"date": "2006-12-21", "value": 3.63247345}, {"date": "2006-12-22", "value": 3.62987585}, {"date": "2006-12-23", "value": 3.63833654}, {"date": "2006-12-24", "value": 3.63824912}, {"date": "2006-12-25", "value": 3.63355998}, {"date": "2006-12-26", "value": 3.62831591}, {"date": "2006-12-27", "value": 3.63401371}, {"date": "2006-12-28", "value": 3.63937596}, {"date": "2006-12-29", "value": 3.64699524}, {"date": "2006-12-30", "value": 3.64033368}, {"date": "2006-12-31", "value": 3.64030736}, {"date": "2007-01-01", "value": 3.6386317}, {"date": "2007-01-02", "value": 3.67115731}, {"date": "2007-01-03", "value": 3.64520252}, {"date": "2007-01-04", "value": 3.62211982}, {"date": "2007-01-05", "value": 3.60221858}, {"date": "2007-01-06", "value": 3.60942454}, {"date": "2007-01-07", "value": 3.60951076}, {"date": "2007-01-08", "value": 3.60167671}, {"date": "2007-01-09", "value": 3.5944305}, {"date": "2007-01-10", "value": 3.57672889}, {"date": "2007-01-11", "value": 3.57170705}, {"date": "2007-01-12", "value": 3.59907775}, {"date": "2007-01-13", "value": 3.59545531}, {"date": "2007-01-14", "value": 3.59549402}, {"date": "2007-01-15", "value": 3.57766513}, {"date": "2007-01-16", "value": 3.56652965}, {"date": "2007-01-17", "value": 3.56342145}, {"date": "2007-01-18", "value": 3.55583894}, {"date": "2007-01-19", "value": 3.79498814}, {"date": "2007-01-20", "value": 3.79430216}, {"date": "2007-01-21", "value": 3.79425298}, {"date": "2007-01-22", "value": 3.79130457}, {"date": "2007-01-23", "value": 3.60232113}, {"date": "2007-01-24", "value": 3.46140779}, {"date": "2007-01-25", "value": 3.57691162}, {"date": "2007-01-26", "value": 3.56719}, {"date": "2007-01-27", "value": 3.56807821}, {"date": "2007-01-28", "value": 3.56804504}, {"date": "2007-01-29", "value": 3.54544749}, {"date": "2007-01-30", "value": 3.43753078}, {"date": "2007-01-31", "value": 3.60160487}, {"date": "2007-02-01", "value": 3.61615583}, {"date": "2007-02-02", "value": 3.5848944}, {"date": "2007-02-03", "value": 3.59051752}, {"date": "2007-02-04", "value": 3.59047087}, {"date": "2007-02-05", "value": 3.55767018}, {"date": "2007-02-06", "value": 3.58867631}, {"date": "2007-02-07", "value": 3.5987721}, {"date": "2007-02-08", "value": 3.62457658}, {"date": "2007-02-09", "value": 3.62317766}, {"date": "2007-02-10", "value": 3.6234474}, {"date": "2007-02-11", "value": 3.62347341}, {"date": "2007-02-12", "value": 3.60557795}, {"date": "2007-02-13", "value": 3.62419884}, {"date": "2007-02-14", "value": 3.6291336}, {"date": "2007-02-15", "value": 3.64359871}, {"date": "2007-02-16", "value": 3.57426523}, {"date": "2007-02-17", "value": 3.5729045}, {"date": "2007-02-18", "value": 3.57291202}, {"date": "2007-02-19", "value": 3.64057922}, {"date": "2007-02-20", "value": 3.64535457}, {"date": "2007-02-21", "value": 3.65219904}, {"date": "2007-02-22", "value": 3.63887175}, {"date": "2007-02-23", "value": 3.65548684}, {"date": "2007-02-24", "value": 3.65285648}, {"date": "2007-02-25", "value": 3.65276901}, {"date": "2007-02-26", "value": 3.65063685}, {"date": "2007-02-27", "value": 3.67974687}, {"date": "2007-02-28", "value": 3.67178056}, {"date": "2007-03-01", "value": 3.68312247}, {"date": "2007-03-02", "value": 3.68318019}, {"date": "2007-03-03", "value": 3.68150793}, {"date": "2007-03-04", "value": 3.68150793}, {"date": "2007-03-05", "value": 3.64996334}, {"date": "2007-03-06", "value": 3.50269484}, {"date": "2007-03-07", "value": 3.55323014}, {"date": "2007-03-08", "value": 3.59440431}, {"date": "2007-03-09", "value": 3.63806}, {"date": "2007-03-10", "value": 3.64148738}, {"date": "2007-03-11", "value": 3.64155305}, {"date": "2007-03-12", "value": 3.33337727}, {"date": "2007-03-13", "value": 3.58057873}, {"date": "2007-03-14", "value": 3.63794608}, {"date": "2007-03-15", "value": 3.69045444}, {"date": "2007-03-16", "value": 3.52193648}, {"date": "2007-03-17", "value": 3.5236383}, {"date": "2007-03-18", "value": 3.5236383}, {"date": "2007-03-19", "value": 3.68467462}, {"date": "2007-03-20", "value": 3.5484433}, {"date": "2007-03-21", "value": 3.57964673}, {"date": "2007-03-22", "value": 3.62899309}, {"date": "2007-03-23", "value": 3.67963877}, {"date": "2007-03-24", "value": 3.68198938}, {"date": "2007-03-25", "value": 3.69077878}, {"date": "2007-03-26", "value": 3.69110206}, {"date": "2007-03-27", "value": 3.6463933}, {"date": "2007-03-28", "value": 3.56768652}, {"date": "2007-03-29", "value": 3.58078043}, {"date": "2007-03-30", "value": 3.57586184}, {"date": "2007-03-31", "value": 3.57586184}, {"date": "2007-04-01", "value": 3.58914822}, {"date": "2007-04-02", "value": 3.59493654}, {"date": "2007-04-03", "value": 3.65680877}, {"date": "2007-04-04", "value": 3.62164265}, {"date": "2007-04-05", "value": 3.61274608}, {"date": "2007-04-06", "value": 3.61716468}, {"date": "2007-04-07", "value": 3.61716468}, {"date": "2007-04-08", "value": 3.6097926}, {"date": "2007-04-09", "value": 3.68012193}, {"date": "2007-04-10", "value": 3.60047266}, {"date": "2007-04-11", "value": 3.5397846}, {"date": "2007-04-12", "value": 3.65705202}, {"date": "2007-04-13", "value": 3.65883866}, {"date": "2007-04-14", "value": 3.65873499}, {"date": "2007-04-15", "value": 3.53426365}, {"date": "2007-04-16", "value": 3.55197342}, {"date": "2007-04-17", "value": 3.50416802}, {"date": "2007-04-18", "value": 3.47966429}, {"date": "2007-04-19", "value": 3.54488949}, {"date": "2007-04-20", "value": 3.54555843}, {"date": "2007-04-21", "value": 3.54555843}, {"date": "2007-04-22", "value": 3.63923724}, {"date": "2007-04-23", "value": 3.65111656}, {"date": "2007-04-24", "value": 3.64366405}, {"date": "2007-04-25", "value": 3.53416816}, {"date": "2007-04-26", "value": 3.63687189}, {"date": "2007-04-27", "value": 3.63855882}, {"date": "2007-04-28", "value": 3.63856753}, {"date": "2007-04-29", "value": 3.5403447}, {"date": "2007-04-30", "value": 3.56549669}, {"date": "2007-05-01", "value": 3.59746846}, {"date": "2007-05-02", "value": 3.59455133}, {"date": "2007-05-03", "value": 3.59501909}, {"date": "2007-05-04", "value": 3.59223156}, {"date": "2007-05-05", "value": 3.59222352}, {"date": "2007-05-06", "value": 3.59105323}, {"date": "2007-05-07", "value": 3.57575799}, {"date": "2007-05-08", "value": 3.58207541}, {"date": "2007-05-09", "value": 3.53939926}, {"date": "2007-05-10", "value": 3.5428162}, {"date": "2007-05-11", "value": 3.54006159}, {"date": "2007-05-12", "value": 3.54010211}, {"date": "2007-05-13", "value": 3.5503582}, {"date": "2007-05-14", "value": 3.5621264}, {"date": "2007-05-15", "value": 3.54685175}, {"date": "2007-05-16", "value": 3.53837121}, {"date": "2007-05-17", "value": 3.53037913}, {"date": "2007-05-18", "value": 3.52743265}, {"date": "2007-05-19", "value": 3.52741916}, {"date": "2007-05-20", "value": 3.51929366}, {"date": "2007-05-21", "value": 3.53822235}, {"date": "2007-05-22", "value": 3.54108233}, {"date": "2007-05-23", "value": 3.53116688}, {"date": "2007-05-24", "value": 3.53721809}, {"date": "2007-05-25", "value": 3.53622565}, {"date": "2007-05-26", "value": 3.53617187}, {"date": "2007-05-27", "value": 3.53573398}, {"date": "2007-05-28", "value": 3.54085729}, {"date": "2007-05-29", "value": 3.52840421}, {"date": "2007-05-30", "value": 3.53608039}, {"date": "2007-05-31", "value": 3.57555475}, {"date": "2007-06-01", "value": 3.57517034}, {"date": "2007-06-02", "value": 3.57519151}, {"date": "2007-06-03", "value": 3.58763554}, {"date": "2007-06-04", "value": 3.59794428}, {"date": "2007-06-05", "value": 3.57290218}, {"date": "2007-06-06", "value": 3.56042597}, {"date": "2007-06-07", "value": 3.51132812}, {"date": "2007-06-08", "value": 3.51039024}, {"date": "2007-06-09", "value": 3.51036352}, {"date": "2007-06-10", "value": 3.50540292}, {"date": "2007-06-11", "value": 3.49758171}, {"date": "2007-06-12", "value": 3.49159373}, {"date": "2007-06-13", "value": 3.49309381}, {"date": "2007-06-14", "value": 3.51239393}, {"date": "2007-06-15", "value": 3.50790728}, {"date": "2007-06-16", "value": 3.50788058}, {"date": "2007-06-17", "value": 3.51944709}, {"date": "2007-06-18", "value": 3.53145042}, {"date": "2007-06-19", "value": 3.52325347}, {"date": "2007-06-20", "value": 3.51564216}, {"date": "2007-06-21", "value": 3.52249641}, {"date": "2007-06-22", "value": 3.53168304}, {"date": "2007-06-23", "value": 3.53166243}, {"date": "2007-06-24", "value": 3.5332454}, {"date": "2007-06-25", "value": 3.52124379}, {"date": "2007-06-26", "value": 3.51402384}, {"date": "2007-06-27", "value": 3.51226631}, {"date": "2007-06-28", "value": 3.51328762}, {"date": "2007-06-29", "value": 3.51217468}, {"date": "2007-06-30", "value": 3.51223568}, {"date": "2007-07-01", "value": 3.53769474}, {"date": "2007-07-02", "value": 3.44987682}, {"date": "2007-07-03", "value": 3.42365404}, {"date": "2007-07-04", "value": 3.49785752}, {"date": "2007-07-05", "value": 3.4832085}, {"date": "2007-07-06", "value": 3.48078441}, {"date": "2007-07-07", "value": 3.4807708}, {"date": "2007-07-08", "value": 3.48102387}, {"date": "2007-07-09", "value": 3.49921126}, {"date": "2007-07-10", "value": 3.51011171}, {"date": "2007-07-11", "value": 3.5874416}, {"date": "2007-07-12", "value": 3.51273143}, {"date": "2007-07-13", "value": 3.51259288}, {"date": "2007-07-14", "value": 3.51259994}, {"date": "2007-07-15", "value": 3.56666161}, {"date": "2007-07-16", "value": 3.52532727}, {"date": "2007-07-17", "value": 3.58405419}, {"date": "2007-07-18", "value": 3.48719294}, {"date": "2007-07-19", "value": 3.47752529}, {"date": "2007-07-20", "value": 3.47504869}, {"date": "2007-07-21", "value": 3.47500725}, {"date": "2007-07-22", "value": 3.57001202}, {"date": "2007-07-23", "value": 3.50405088}, {"date": "2007-07-24", "value": 3.43264853}, {"date": "2007-07-25", "value": 3.47301269}, {"date": "2007-07-26", "value": 3.49365482}, {"date": "2007-07-27", "value": 3.49465624}, {"date": "2007-07-28", "value": 3.49463584}, {"date": "2007-07-29", "value": 3.48193348}, {"date": "2007-07-30", "value": 3.4601685}, {"date": "2007-07-31", "value": 3.44692394}, {"date": "2007-08-01", "value": 3.4528927}, {"date": "2007-08-02", "value": 3.47607431}, {"date": "2007-08-03", "value": 3.4672752}, {"date": "2007-08-04", "value": 3.46724128}, {"date": "2007-08-05", "value": 3.54170921}, {"date": "2007-08-06", "value": 3.53417474}, {"date": "2007-08-07", "value": 3.54356016}, {"date": "2007-08-08", "value": 3.51544076}, {"date": "2007-08-09", "value": 3.47456073}, {"date": "2007-08-10", "value": 3.47163542}, {"date": "2007-08-11", "value": 3.47163542}, {"date": "2007-08-12", "value": 3.4562276}, {"date": "2007-08-13", "value": 3.44034992}, {"date": "2007-08-14", "value": 3.47895368}, {"date": "2007-08-15", "value": 3.51561453}, {"date": "2007-08-16", "value": 3.60573023}, {"date": "2007-08-17", "value": 3.60249091}, {"date": "2007-08-18", "value": 3.60238855}, {"date": "2007-08-19", "value": 3.59397909}, {"date": "2007-08-20", "value": 3.62639007}, {"date": "2007-08-21", "value": 3.62766159}, {"date": "2007-08-22", "value": 3.57986521}, {"date": "2007-08-23", "value": 3.61266365}, {"date": "2007-08-24", "value": 3.61053881}, {"date": "2007-08-25", "value": 3.6105661}, {"date": "2007-08-26", "value": 3.59126957}, {"date": "2007-08-27", "value": 3.59447853}, {"date": "2007-08-28", "value": 3.64704998}, {"date": "2007-08-29", "value": 3.63941914}, {"date": "2007-08-30", "value": 3.65534842}, {"date": "2007-08-31", "value": 3.65987101}, {"date": "2007-09-01", "value": 3.65987101}, {"date": "2007-09-02", "value": 3.64967502}, {"date": "2007-09-03", "value": 3.62538266}, {"date": "2007-09-04", "value": 3.61265626}, {"date": "2007-09-05", "value": 3.67510196}, {"date": "2007-09-06", "value": 3.66111325}, {"date": "2007-09-07", "value": 3.65433998}, {"date": "2007-09-08", "value": 3.65435371}, {"date": "2007-09-09", "value": 3.66421484}, {"date": "2007-09-10", "value": 3.74164638}, {"date": "2007-09-11", "value": 3.72386275}, {"date": "2007-09-12", "value": 3.68420906}, {"date": "2007-09-13", "value": 3.67841398}, {"date": "2007-09-14", "value": 3.67933215}, {"date": "2007-09-15", "value": 3.67933215}, {"date": "2007-09-16", "value": 3.67897058}, {"date": "2007-09-17", "value": 3.65956795}, {"date": "2007-09-18", "value": 3.65979842}, {"date": "2007-09-19", "value": 3.68485787}, {"date": "2007-09-20", "value": 3.67461859}, {"date": "2007-09-21", "value": 3.67230685}, {"date": "2007-09-22", "value": 3.67234444}, {"date": "2007-09-23", "value": 3.69859385}, {"date": "2007-09-24", "value": 3.67347833}, {"date": "2007-09-25", "value": 3.68634488}, {"date": "2007-09-26", "value": 3.68384102}, {"date": "2007-09-27", "value": 3.71001039}, {"date": "2007-09-28", "value": 3.70694928}, {"date": "2007-09-29", "value": 3.7070447}, {"date": "2007-09-30", "value": 3.59732976}, {"date": "2007-10-01", "value": 3.62631855}, {"date": "2007-10-02", "value": 3.62293692}, {"date": "2007-10-03", "value": 3.61638789}, {"date": "2007-10-04", "value": 3.65257618}, {"date": "2007-10-05", "value": 3.650468}, {"date": "2007-10-06", "value": 3.65051042}, {"date": "2007-10-07", "value": 3.64418362}, {"date": "2007-10-08", "value": 3.64913788}, {"date": "2007-10-09", "value": 3.65049711}, {"date": "2007-10-10", "value": 3.67040289}, {"date": "2007-10-11", "value": 3.61236608}, {"date": "2007-10-12", "value": 3.61309709}, {"date": "2007-10-13", "value": 3.61309709}, {"date": "2007-10-14", "value": 3.6565546}, {"date": "2007-10-15", "value": 3.63499773}, {"date": "2007-10-16", "value": 3.64866284}, {"date": "2007-10-17", "value": 3.6587482}, {"date": "2007-10-18", "value": 3.6606773}, {"date": "2007-10-19", "value": 3.66292697}, {"date": "2007-10-20", "value": 3.66289838}, {"date": "2007-10-21", "value": 3.64496681}, {"date": "2007-10-22", "value": 3.67394}, {"date": "2007-10-23", "value": 3.67151018}, {"date": "2007-10-24", "value": 3.68829961}, {"date": "2007-10-25", "value": 3.70781183}, {"date": "2007-10-26", "value": 3.69770445}, {"date": "2007-10-27", "value": 3.70737075}, {"date": "2007-10-28", "value": 3.70737075}, {"date": "2007-10-29", "value": 3.70967602}, {"date": "2007-10-30", "value": 3.70979702}, {"date": "2007-10-31", "value": 3.71750554}, {"date": "2007-11-01", "value": 3.65323722}, {"date": "2007-11-02", "value": 3.70164609}, {"date": "2007-11-03", "value": 3.7018215}, {"date": "2007-11-04", "value": 3.7018215}, {"date": "2007-11-05", "value": 3.68118207}, {"date": "2007-11-06", "value": 3.70252925}, {"date": "2007-11-07", "value": 3.72134802}, {"date": "2007-11-08", "value": 3.74176792}, {"date": "2007-11-09", "value": 3.73693707}, {"date": "2007-11-10", "value": 3.7391566}, {"date": "2007-11-11", "value": 3.73914192}, {"date": "2007-11-12", "value": 3.70356353}, {"date": "2007-11-13", "value": 3.71461317}, {"date": "2007-11-14", "value": 3.73151272}, {"date": "2007-11-15", "value": 3.72151362}, {"date": "2007-11-16", "value": 3.73056463}, {"date": "2007-11-17", "value": 3.73057929}, {"date": "2007-11-18", "value": 3.73054998}, {"date": "2007-11-19", "value": 3.73246437}, {"date": "2007-11-20", "value": 3.7736899}, {"date": "2007-11-21", "value": 3.7807097}, {"date": "2007-11-22", "value": 3.7797}, {"date": "2007-11-23", "value": 3.83160345}, {"date": "2007-11-24", "value": 3.83059591}, {"date": "2007-11-25", "value": 3.83061073}, {"date": "2007-11-26", "value": 3.81886966}, {"date": "2007-11-27", "value": 3.81661151}, {"date": "2007-11-28", "value": 3.80397874}, {"date": "2007-11-29", "value": 3.77947946}, {"date": "2007-11-30", "value": 3.74972854}, {"date": "2007-12-01", "value": 3.75618073}, {"date": "2007-12-02", "value": 3.75611082}, {"date": "2007-12-03", "value": 3.7542476}, {"date": "2007-12-04", "value": 3.84602556}, {"date": "2007-12-05", "value": 3.77660104}, {"date": "2007-12-06", "value": 3.7612525}, {"date": "2007-12-07", "value": 3.77486443}, {"date": "2007-12-08", "value": 3.77356307}, {"date": "2007-12-09", "value": 3.77349313}, {"date": "2007-12-10", "value": 3.78572269}, {"date": "2007-12-11", "value": 3.7752161}, {"date": "2007-12-12", "value": 3.78689176}, {"date": "2007-12-13", "value": 3.73872359}, {"date": "2007-12-14", "value": 3.69033143}, {"date": "2007-12-15", "value": 3.69683029}, {"date": "2007-12-16", "value": 3.69687369}, {"date": "2007-12-17", "value": 3.6812349}, {"date": "2007-12-18", "value": 3.71985136}, {"date": "2007-12-19", "value": 3.70677491}, {"date": "2007-12-20", "value": 3.69859066}, {"date": "2007-12-21", "value": 3.70587982}, {"date": "2007-12-22", "value": 3.70755503}, {"date": "2007-12-23", "value": 3.70750176}, {"date": "2007-12-24", "value": 3.71517884}, {"date": "2007-12-25", "value": 3.71270838}, {"date": "2007-12-26", "value": 3.73422523}, {"date": "2007-12-27", "value": 3.76542813}, {"date": "2007-12-28", "value": 3.7943301}, {"date": "2007-12-29", "value": 3.79204282}, {"date": "2007-12-30", "value": 3.79205752}, {"date": "2007-12-31", "value": 3.76985705}, {"date": "2008-01-01", "value": 3.77170559}, {"date": "2008-01-02", "value": 3.79692607}, {"date": "2008-01-03", "value": 3.80865117}, {"date": "2008-01-04", "value": 3.82169283}, {"date": "2008-01-05", "value": 3.81670551}, {"date": "2008-01-06", "value": 3.8167618}, {"date": "2008-01-07", "value": 3.79752807}, {"date": "2008-01-08", "value": 3.80022065}, {"date": "2008-01-09", "value": 3.78990906}, {"date": "2008-01-10", "value": 3.81062461}, {"date": "2008-01-11", "value": 3.82030996}, {"date": "2008-01-12", "value": 3.82021176}, {"date": "2008-01-13", "value": 3.82026825}, {"date": "2008-01-14", "value": 3.84361424}, {"date": "2008-01-15", "value": 3.84072491}, {"date": "2008-01-16", "value": 3.82988377}, {"date": "2008-01-17", "value": 3.81746113}, {"date": "2008-01-18", "value": 3.83102465}, {"date": "2008-01-19", "value": 3.83638494}, {"date": "2008-01-20", "value": 3.83638494}, {"date": "2008-01-21", "value": 3.79652098}, {"date": "2008-01-22", "value": 3.77057982}, {"date": "2008-01-23", "value": 3.77917341}, {"date": "2008-01-24", "value": 3.80651197}, {"date": "2008-01-25", "value": 3.79597558}, {"date": "2008-01-26", "value": 3.7990834}, {"date": "2008-01-27", "value": 3.79912747}, {"date": "2008-01-28", "value": 3.81239749}, {"date": "2008-01-29", "value": 3.82578701}, {"date": "2008-01-30", "value": 3.86795364}, {"date": "2008-01-31", "value": 3.82605788}, {"date": "2008-02-01", "value": 3.82887145}, {"date": "2008-02-02", "value": 3.83256629}, {"date": "2008-02-03", "value": 3.83259598}, {"date": "2008-02-04", "value": 3.8108569}, {"date": "2008-02-05", "value": 3.76549016}, {"date": "2008-02-06", "value": 3.76091951}, {"date": "2008-02-07", "value": 3.725025}, {"date": "2008-02-08", "value": 3.72890675}, {"date": "2008-02-09", "value": 3.72940818}, {"date": "2008-02-10", "value": 3.72940818}, {"date": "2008-02-11", "value": 3.7577922}, {"date": "2008-02-12", "value": 3.74434204}, {"date": "2008-02-13", "value": 3.75258363}, {"date": "2008-02-14", "value": 3.7910771}, {"date": "2008-02-15", "value": 3.8038597}, {"date": "2008-02-16", "value": 3.8038597}, {"date": "2008-02-17", "value": 3.80388905}, {"date": "2008-02-18", "value": 3.7987191}, {"date": "2008-02-19", "value": 3.81692382}, {"date": "2008-02-20", "value": 3.80142364}, {"date": "2008-02-21", "value": 3.81525665}, {"date": "2008-02-22", "value": 3.82775545}, {"date": "2008-02-23", "value": 3.82994065}, {"date": "2008-02-24", "value": 3.82988383}, {"date": "2008-02-25", "value": 3.8016393}, {"date": "2008-02-26", "value": 3.80931059}, {"date": "2008-02-27", "value": 3.84268424}, {"date": "2008-02-28", "value": 3.88758124}, {"date": "2008-02-29", "value": 3.85164151}, {"date": "2008-03-01", "value": 3.8502535}, {"date": "2008-03-02", "value": 3.8502535}, {"date": "2008-03-03", "value": 3.89654072}, {"date": "2008-03-04", "value": 3.85852687}, {"date": "2008-03-05", "value": 3.87347026}, {"date": "2008-03-06", "value": 3.92534632}, {"date": "2008-03-07", "value": 3.90194694}, {"date": "2008-03-08", "value": 3.90919579}, {"date": "2008-03-09", "value": 3.90922516}, {"date": "2008-03-10", "value": 3.90159832}, {"date": "2008-03-11", "value": 3.88871002}, {"date": "2008-03-12", "value": 3.95949909}, {"date": "2008-03-13", "value": 3.95370399}, {"date": "2008-03-14", "value": 3.9551791}, {"date": "2008-03-15", "value": 3.95179801}, {"date": "2008-03-16", "value": 3.9517824}, {"date": "2008-03-17", "value": 3.98549652}, {"date": "2008-03-18", "value": 3.98431286}, {"date": "2008-03-19", "value": 3.9837875}, {"date": "2008-03-20", "value": 3.91554554}, {"date": "2008-03-21", "value": 3.91896107}, {"date": "2008-03-22", "value": 3.91676955}, {"date": "2008-03-23", "value": 3.91681457}, {"date": "2008-03-24", "value": 3.92769413}, {"date": "2008-03-25", "value": 3.97358902}, {"date": "2008-03-26", "value": 4.02086753}, {"date": "2008-03-27", "value": 4.0248157}, {"date": "2008-03-28", "value": 4.01800451}, {"date": "2008-03-29", "value": 4.01754497}, {"date": "2008-03-30", "value": 4.0218133}, {"date": "2008-03-31", "value": 3.98333906}, {"date": "2008-04-01", "value": 3.99942098}, {"date": "2008-04-02", "value": 3.99543079}, {"date": "2008-04-03", "value": 4.00251477}, {"date": "2008-04-04", "value": 3.99810029}, {"date": "2008-04-05", "value": 3.99813169}, {"date": "2008-04-06", "value": 3.9989477}, {"date": "2008-04-07", "value": 4.00794848}, {"date": "2008-04-08", "value": 4.04633156}, {"date": "2008-04-09", "value": 4.03567488}, {"date": "2008-04-10", "value": 4.02713178}, {"date": "2008-04-11", "value": 4.03060675}, {"date": "2008-04-12", "value": 4.03055925}, {"date": "2008-04-13", "value": 4.03676924}, {"date": "2008-04-14", "value": 4.0261088}, {"date": "2008-04-15", "value": 4.06818146}, {"date": "2008-04-16", "value": 4.04553042}, {"date": "2008-04-17", "value": 4.00782594}, {"date": "2008-04-18", "value": 4.01138625}, {"date": "2008-04-19", "value": 4.01141783}, {"date": "2008-04-20", "value": 4.03868054}, {"date": "2008-04-21", "value": 4.05593399}, {"date": "2008-04-22", "value": 4.0346352}, {"date": "2008-04-23", "value": 4.01079605}, {"date": "2008-04-24", "value": 3.80598832}, {"date": "2008-04-25", "value": 3.801968}, {"date": "2008-04-26", "value": 3.8019836}, {"date": "2008-04-27", "value": 3.8134835}, {"date": "2008-04-28", "value": 3.87003863}, {"date": "2008-04-29", "value": 3.83958762}, {"date": "2008-04-30", "value": 3.8433487}, {"date": "2008-05-01", "value": 3.79849422}, {"date": "2008-05-02", "value": 3.80082437}, {"date": "2008-05-03", "value": 3.8008398}, {"date": "2008-05-04", "value": 3.81234706}, {"date": "2008-05-05", "value": 3.82392419}, {"date": "2008-05-06", "value": 3.76500654}, {"date": "2008-05-07", "value": 3.79358017}, {"date": "2008-05-08", "value": 3.84259932}, {"date": "2008-05-09", "value": 3.84351942}, {"date": "2008-05-10", "value": 3.8434909}, {"date": "2008-05-11", "value": 3.81635187}, {"date": "2008-05-12", "value": 3.84798365}, {"date": "2008-05-13", "value": 3.84050825}, {"date": "2008-05-14", "value": 3.92144669}, {"date": "2008-05-15", "value": 3.94729467}, {"date": "2008-05-16", "value": 3.93968826}, {"date": "2008-05-17", "value": 3.93968826}, {"date": "2008-05-18", "value": 3.8458147}, {"date": "2008-05-19", "value": 3.88490696}, {"date": "2008-05-20", "value": 3.90477768}, {"date": "2008-05-21", "value": 3.88864454}, {"date": "2008-05-22", "value": 3.9015843}, {"date": "2008-05-23", "value": 3.89069844}, {"date": "2008-05-24", "value": 3.89068272}, {"date": "2008-05-25", "value": 3.89766284}, {"date": "2008-05-26", "value": 3.89018677}, {"date": "2008-05-27", "value": 3.87072564}, {"date": "2008-05-28", "value": 3.8401105}, {"date": "2008-05-29", "value": 3.80788308}, {"date": "2008-05-30", "value": 3.8038768}, {"date": "2008-05-31", "value": 3.80384574}, {"date": "2008-06-01", "value": 3.80568507}, {"date": "2008-06-02", "value": 3.82157843}, {"date": "2008-06-03", "value": 3.78346232}, {"date": "2008-06-04", "value": 3.80902405}, {"date": "2008-06-05", "value": 3.85087112}, {"date": "2008-06-06", "value": 3.84049994}, {"date": "2008-06-07", "value": 3.84039267}, {"date": "2008-06-08", "value": 3.84389126}, {"date": "2008-06-09", "value": 3.78928964}, {"date": "2008-06-10", "value": 3.81065733}, {"date": "2008-06-11", "value": 3.77747282}, {"date": "2008-06-12", "value": 3.77636489}, {"date": "2008-06-13", "value": 3.77317784}, {"date": "2008-06-14", "value": 3.77314715}, {"date": "2008-06-15", "value": 3.80583756}, {"date": "2008-06-16", "value": 3.81257754}, {"date": "2008-06-17", "value": 3.8140242}, {"date": "2008-06-18", "value": 3.79929032}, {"date": "2008-06-19", "value": 3.82205733}, {"date": "2008-06-20", "value": 3.82107384}, {"date": "2008-06-21", "value": 3.82108946}, {"date": "2008-06-22", "value": 3.84183341}, {"date": "2008-06-23", "value": 3.84259807}, {"date": "2008-06-24", "value": 3.85424608}, {"date": "2008-06-25", "value": 3.86497126}, {"date": "2008-06-26", "value": 3.87323478}, {"date": "2008-06-27", "value": 3.87329582}, {"date": "2008-06-28", "value": 3.87337263}, {"date": "2008-06-29", "value": 3.80186212}, {"date": "2008-06-30", "value": 3.8128571}, {"date": "2008-07-01", "value": 3.83615864}, {"date": "2008-07-02", "value": 3.87163916}, {"date": "2008-07-03", "value": 3.79636141}, {"date": "2008-07-04", "value": 3.79331221}, {"date": "2008-07-05", "value": 3.79331221}, {"date": "2008-07-06", "value": 3.86160217}, {"date": "2008-07-07", "value": 3.91477041}, {"date": "2008-07-08", "value": 3.94121628}, {"date": "2008-07-09", "value": 3.83122064}, {"date": "2008-07-10", "value": 3.90807795}, {"date": "2008-07-11", "value": 3.90032838}, {"date": "2008-07-12", "value": 3.90034424}, {"date": "2008-07-13", "value": 3.87844048}, {"date": "2008-07-14", "value": 3.88460376}, {"date": "2008-07-15", "value": 3.8295352}, {"date": "2008-07-16", "value": 3.91180057}, {"date": "2008-07-17", "value": 3.89000491}, {"date": "2008-07-18", "value": 3.88667986}, {"date": "2008-07-19", "value": 3.88666403}, {"date": "2008-07-20", "value": 3.93597217}, {"date": "2008-07-21", "value": 3.8935191}, {"date": "2008-07-22", "value": 3.8657382}, {"date": "2008-07-23", "value": 3.89613969}, {"date": "2008-07-24", "value": 3.91948068}, {"date": "2008-07-25", "value": 3.9234843}, {"date": "2008-07-26", "value": 3.92342264}, {"date": "2008-07-27", "value": 3.90614861}, {"date": "2008-07-28", "value": 3.86941527}, {"date": "2008-07-29", "value": 3.87224498}, {"date": "2008-07-30", "value": 3.85105653}, {"date": "2008-07-31", "value": 3.83744517}, {"date": "2008-08-01", "value": 3.83857968}, {"date": "2008-08-02", "value": 3.8386394}, {"date": "2008-08-03", "value": 3.7980591}, {"date": "2008-08-04", "value": 3.93484752}, {"date": "2008-08-05", "value": 3.86392449}, {"date": "2008-08-06", "value": 3.84941646}, {"date": "2008-08-07", "value": 3.77316736}, {"date": "2008-08-08", "value": 3.7754528}, {"date": "2008-08-09", "value": 3.77543775}, {"date": "2008-08-10", "value": 3.74594013}, {"date": "2008-08-11", "value": 3.76128907}, {"date": "2008-08-12", "value": 3.71805083}, {"date": "2008-08-13", "value": 3.70921744}, {"date": "2008-08-14", "value": 3.70496716}, {"date": "2008-08-15", "value": 3.70818139}, {"date": "2008-08-16", "value": 3.7081961}, {"date": "2008-08-17", "value": 3.72686888}, {"date": "2008-08-18", "value": 3.66909064}, {"date": "2008-08-19", "value": 3.73418355}, {"date": "2008-08-20", "value": 3.72271531}, {"date": "2008-08-21", "value": 3.75786656}, {"date": "2008-08-22", "value": 3.75899302}, {"date": "2008-08-23", "value": 3.75901904}, {"date": "2008-08-24", "value": 3.69280428}, {"date": "2008-08-25", "value": 3.74282116}, {"date": "2008-08-26", "value": 3.77866043}, {"date": "2008-08-27", "value": 3.8050592}, {"date": "2008-08-28", "value": 3.86030469}, {"date": "2008-08-29", "value": 3.867145}, {"date": "2008-08-30", "value": 3.867145}, {"date": "2008-08-31", "value": 3.79897623}, {"date": "2008-09-01", "value": 3.72844077}, {"date": "2008-09-02", "value": 3.8994178}, {"date": "2008-09-03", "value": 3.78217025}, {"date": "2008-09-04", "value": 3.78753456}, {"date": "2008-09-05", "value": 3.78537648}, {"date": "2008-09-06", "value": 3.78543041}, {"date": "2008-09-07", "value": 3.74559123}, {"date": "2008-09-08", "value": 3.83443887}, {"date": "2008-09-09", "value": 3.77477149}, {"date": "2008-09-10", "value": 3.64564657}, {"date": "2008-09-11", "value": 3.88560656}, {"date": "2008-09-12", "value": 3.87578474}, {"date": "2008-09-13", "value": 3.87586782}, {"date": "2008-09-14", "value": 3.8571307}, {"date": "2008-09-15", "value": 3.85462842}, {"date": "2008-09-16", "value": 3.88888095}, {"date": "2008-09-17", "value": 3.80016385}, {"date": "2008-09-18", "value": 3.92246432}, {"date": "2008-09-19", "value": 3.90895392}, {"date": "2008-09-20", "value": 3.90893957}, {"date": "2008-09-21", "value": 4.01178412}, {"date": "2008-09-22", "value": 4.01051407}, {"date": "2008-09-23", "value": 3.97573492}, {"date": "2008-09-24", "value": 3.93003675}, {"date": "2008-09-25", "value": 3.92185947}, {"date": "2008-09-26", "value": 3.92574605}, {"date": "2008-09-27", "value": 3.92573142}, {"date": "2008-09-28", "value": 3.86975141}, {"date": "2008-09-29", "value": 3.7879934}, {"date": "2008-09-30", "value": 3.72558146}, {"date": "2008-10-01", "value": 3.61989754}, {"date": "2008-10-02", "value": 3.61539312}, {"date": "2008-10-03", "value": 3.61706602}, {"date": "2008-10-04", "value": 3.61697448}, {"date": "2008-10-05", "value": 3.58250068}, {"date": "2008-10-06", "value": 3.67388518}, {"date": "2008-10-07", "value": 3.74814247}, {"date": "2008-10-08", "value": 3.74055065}, {"date": "2008-10-09", "value": 3.70864025}, {"date": "2008-10-10", "value": 3.70872651}, {"date": "2008-10-11", "value": 3.70868618}, {"date": "2008-10-12", "value": 3.61798225}, {"date": "2008-10-13", "value": 3.71563722}, {"date": "2008-10-14", "value": 3.65585383}, {"date": "2008-10-15", "value": 3.61641037}, {"date": "2008-10-16", "value": 3.62715372}, {"date": "2008-10-17", "value": 3.62212619}, {"date": "2008-10-18", "value": 3.62213454}, {"date": "2008-10-19", "value": 3.60138713}, {"date": "2008-10-20", "value": 3.56120616}, {"date": "2008-10-21", "value": 3.59164858}, {"date": "2008-10-22", "value": 3.61698842}, {"date": "2008-10-23", "value": 3.41583558}, {"date": "2008-10-24", "value": 3.41036791}, {"date": "2008-10-25", "value": 3.41038051}, {"date": "2008-10-26", "value": 3.41038051}, {"date": "2008-10-27", "value": 3.40706141}, {"date": "2008-10-28", "value": 3.4034792}, {"date": "2008-10-29", "value": 3.48264988}, {"date": "2008-10-30", "value": 3.52950538}, {"date": "2008-10-31", "value": 3.685914}, {"date": "2008-11-01", "value": 3.69310846}, {"date": "2008-11-02", "value": 3.69314282}, {"date": "2008-11-03", "value": 3.58629834}, {"date": "2008-11-04", "value": 3.7939927}, {"date": "2008-11-05", "value": 3.80691661}, {"date": "2008-11-06", "value": 3.72186309}, {"date": "2008-11-07", "value": 3.69909427}, {"date": "2008-11-08", "value": 3.69728034}, {"date": "2008-11-09", "value": 3.69730584}, {"date": "2008-11-10", "value": 3.72493517}, {"date": "2008-11-11", "value": 3.56751344}, {"date": "2008-11-12", "value": 3.55560149}, {"date": "2008-11-13", "value": 3.58819363}, {"date": "2008-11-14", "value": 3.61972603}, {"date": "2008-11-15", "value": 3.61440397}, {"date": "2008-11-16", "value": 3.61442453}, {"date": "2008-11-17", "value": 3.61159898}, {"date": "2008-11-18", "value": 3.56398368}, {"date": "2008-11-19", "value": 3.69917973}, {"date": "2008-11-20", "value": 3.66010179}, {"date": "2008-11-21", "value": 3.810822}, {"date": "2008-11-22", "value": 3.81072634}, {"date": "2008-11-23", "value": 3.81072634}, {"date": "2008-11-24", "value": 3.78800201}, {"date": "2008-11-25", "value": 3.99955788}, {"date": "2008-11-26", "value": 3.91905878}, {"date": "2008-11-27", "value": 3.95493208}, {"date": "2008-11-28", "value": 3.87151079}, {"date": "2008-11-29", "value": 3.8751542}, {"date": "2008-11-30", "value": 3.87519235}, {"date": "2008-12-01", "value": 3.86130224}, {"date": "2008-12-02", "value": 3.86574939}, {"date": "2008-12-03", "value": 3.8262003}, {"date": "2008-12-04", "value": 3.8909286}, {"date": "2008-12-05", "value": 3.86020906}, {"date": "2008-12-06", "value": 3.86234962}, {"date": "2008-12-07", "value": 3.86238765}, {"date": "2008-12-08", "value": 3.92923192}, {"date": "2008-12-09", "value": 3.94349538}, {"date": "2008-12-10", "value": 3.95112723}, {"date": "2008-12-11", "value": 4.03333555}, {"date": "2008-12-12", "value": 4.04682073}, {"date": "2008-12-13", "value": 4.04584791}, {"date": "2008-12-14", "value": 4.04594201}, {"date": "2008-12-15", "value": 4.12038679}, {"date": "2008-12-16", "value": 4.11121165}, {"date": "2008-12-17", "value": 4.11372616}, {"date": "2008-12-18", "value": 4.14772059}, {"date": "2008-12-19", "value": 4.0170026}, {"date": "2008-12-20", "value": 4.02331826}, {"date": "2008-12-21", "value": 4.02331826}, {"date": "2008-12-22", "value": 4.22605626}, {"date": "2008-12-23", "value": 4.25059343}, {"date": "2008-12-24", "value": 4.24480841}, {"date": "2008-12-25", "value": 4.27726821}, {"date": "2008-12-26", "value": 4.26832764}, {"date": "2008-12-27", "value": 4.2632495}, {"date": "2008-12-28", "value": 4.26326353}, {"date": "2008-12-29", "value": 4.20689655}, {"date": "2008-12-30", "value": 4.17581256}, {"date": "2008-12-31", "value": 4.17879789}, {"date": "2009-01-01", "value": 4.18148985}, {"date": "2009-01-02", "value": 4.16419486}, {"date": "2009-01-03", "value": 4.15614475}, {"date": "2009-01-04", "value": 4.15617247}, {"date": "2009-01-05", "value": 3.96317334}, {"date": "2009-01-06", "value": 3.94252781}, {"date": "2009-01-07", "value": 4.0817477}, {"date": "2009-01-08", "value": 4.09841727}, {"date": "2009-01-09", "value": 3.93728411}, {"date": "2009-01-10", "value": 3.95520223}, {"date": "2009-01-11", "value": 3.95521579}, {"date": "2009-01-12", "value": 3.99784759}, {"date": "2009-01-13", "value": 3.87013261}, {"date": "2009-01-14", "value": 3.90274468}, {"date": "2009-01-15", "value": 4.02305158}, {"date": "2009-01-16", "value": 3.93228566}, {"date": "2009-01-17", "value": 3.93911657}, {"date": "2009-01-18", "value": 3.93905096}, {"date": "2009-01-19", "value": 4.02634287}, {"date": "2009-01-20", "value": 3.90848053}, {"date": "2009-01-21", "value": 3.95045482}, {"date": "2009-01-22", "value": 3.93085044}, {"date": "2009-01-23", "value": 3.95196191}, {"date": "2009-01-24", "value": 3.94595396}, {"date": "2009-01-25", "value": 3.94594177}, {"date": "2009-01-26", "value": 3.88495958}, {"date": "2009-01-27", "value": 3.94203796}, {"date": "2009-01-28", "value": 3.94902038}, {"date": "2009-01-29", "value": 3.91316614}, {"date": "2009-01-30", "value": 3.98123448}, {"date": "2009-01-31", "value": 3.98254712}, {"date": "2009-02-01", "value": 3.98263653}, {"date": "2009-02-02", "value": 3.95178562}, {"date": "2009-02-03", "value": 4.02563303}, {"date": "2009-02-04", "value": 4.03777755}, {"date": "2009-02-05", "value": 3.95362218}, {"date": "2009-02-06", "value": 4.04424756}, {"date": "2009-02-07", "value": 4.03611512}, {"date": "2009-02-08", "value": 4.03615373}, {"date": "2009-02-09", "value": 4.02264048}, {"date": "2009-02-10", "value": 3.99764221}, {"date": "2009-02-11", "value": 4.00276211}, {"date": "2009-02-12", "value": 3.95554415}, {"date": "2009-02-13", "value": 4.04213237}, {"date": "2009-02-14", "value": 4.03745386}, {"date": "2009-02-15", "value": 4.03748006}, {"date": "2009-02-16", "value": 4.0175753}, {"date": "2009-02-17", "value": 3.91334703}, {"date": "2009-02-18", "value": 3.89935954}, {"date": "2009-02-19", "value": 3.87737369}, {"date": "2009-02-20", "value": 3.95890656}, {"date": "2009-02-21", "value": 3.94783349}, {"date": "2009-02-22", "value": 3.94775787}, {"date": "2009-02-23", "value": 3.92159984}, {"date": "2009-02-24", "value": 3.85122179}, {"date": "2009-02-25", "value": 3.95385379}, {"date": "2009-02-26", "value": 3.96165722}, {"date": "2009-02-27", "value": 3.93574923}, {"date": "2009-02-28", "value": 3.9341155}, {"date": "2009-03-01", "value": 3.93419152}, {"date": "2009-03-02", "value": 3.82801907}, {"date": "2009-03-03", "value": 3.83688282}, {"date": "2009-03-04", "value": 3.92517753}, {"date": "2009-03-05", "value": 3.83005952}, {"date": "2009-03-06", "value": 3.86041538}, {"date": "2009-03-07", "value": 3.86145432}, {"date": "2009-03-08", "value": 3.861429}, {"date": "2009-03-09", "value": 3.88778536}, {"date": "2009-03-10", "value": 3.8734301}, {"date": "2009-03-11", "value": 3.91565617}, {"date": "2009-03-12", "value": 3.91738488}, {"date": "2009-03-13", "value": 3.934004}, {"date": "2009-03-14", "value": 3.93515759}, {"date": "2009-03-15", "value": 3.93518423}, {"date": "2009-03-16", "value": 3.95458327}, {"date": "2009-03-17", "value": 3.91637563}, {"date": "2009-03-18", "value": 4.09442739}, {"date": "2009-03-19", "value": 4.00541991}, {"date": "2009-03-20", "value": 4.1146483}, {"date": "2009-03-21", "value": 4.11222222}, {"date": "2009-03-22", "value": 4.11229149}, {"date": "2009-03-23", "value": 4.12570566}, {"date": "2009-03-24", "value": 4.04210413}, {"date": "2009-03-25", "value": 4.05676477}, {"date": "2009-03-26", "value": 4.05617932}, {"date": "2009-03-27", "value": 3.9117068}, {"date": "2009-03-28", "value": 3.91039179}, {"date": "2009-03-29", "value": 3.87220153}, {"date": "2009-03-30", "value": 3.93471968}, {"date": "2009-03-31", "value": 3.89796784}, {"date": "2009-04-01", "value": 3.9251334}, {"date": "2009-04-02", "value": 3.94580843}, {"date": "2009-04-03", "value": 3.94341907}, {"date": "2009-04-04", "value": 3.94349902}, {"date": "2009-04-05", "value": 3.96053443}, {"date": "2009-04-06", "value": 3.95395941}, {"date": "2009-04-07", "value": 3.80554488}, {"date": "2009-04-08", "value": 3.78144928}, {"date": "2009-04-09", "value": 3.77959361}, {"date": "2009-04-10", "value": 3.79383228}, {"date": "2009-04-11", "value": 3.79385872}, {"date": "2009-04-12", "value": 3.83109082}, {"date": "2009-04-13", "value": 3.88304754}, {"date": "2009-04-14", "value": 3.78897411}, {"date": "2009-04-15", "value": 3.78351657}, {"date": "2009-04-16", "value": 3.77468754}, {"date": "2009-04-17", "value": 3.77745751}, {"date": "2009-04-18", "value": 3.77743143}, {"date": "2009-04-19", "value": 3.70933764}, {"date": "2009-04-20", "value": 3.71533981}, {"date": "2009-04-21", "value": 3.84183149}, {"date": "2009-04-22", "value": 3.92246399}, {"date": "2009-04-23", "value": 4.00629614}, {"date": "2009-04-24", "value": 4.00226433}, {"date": "2009-04-25", "value": 4.00231733}, {"date": "2009-04-26", "value": 3.93346758}, {"date": "2009-04-27", "value": 3.90684035}, {"date": "2009-04-28", "value": 4.10513522}, {"date": "2009-04-29", "value": 3.94743466}, {"date": "2009-04-30", "value": 3.95368061}, {"date": "2009-05-01", "value": 3.9545726}, {"date": "2009-05-02", "value": 3.95455933}, {"date": "2009-05-03", "value": 4.09438973}, {"date": "2009-05-04", "value": 4.06169412}, {"date": "2009-05-05", "value": 3.84901963}, {"date": "2009-05-06", "value": 3.99081281}, {"date": "2009-05-07", "value": 4.10352862}, {"date": "2009-05-08", "value": 4.09661934}, {"date": "2009-05-09", "value": 4.09659099}, {"date": "2009-05-10", "value": 4.0163056}, {"date": "2009-05-11", "value": 4.01019447}, {"date": "2009-05-12", "value": 3.91357521}, {"date": "2009-05-13", "value": 3.9319157}, {"date": "2009-05-14", "value": 3.89620386}, {"date": "2009-05-15", "value": 3.89386455}, {"date": "2009-05-16", "value": 3.89383756}, {"date": "2009-05-17", "value": 3.94289462}, {"date": "2009-05-18", "value": 3.919479}, {"date": "2009-05-19", "value": 4.00053664}, {"date": "2009-05-20", "value": 4.00373702}, {"date": "2009-05-21", "value": 4.01079575}, {"date": "2009-05-22", "value": 4.00773719}, {"date": "2009-05-23", "value": 4.00775129}, {"date": "2009-05-24", "value": 4.00982973}, {"date": "2009-05-25", "value": 3.98012801}, {"date": "2009-05-26", "value": 3.93835178}, {"date": "2009-05-27", "value": 3.93507489}, {"date": "2009-05-28", "value": 3.98949093}, {"date": "2009-05-29", "value": 3.98663317}, {"date": "2009-05-30", "value": 3.98659101}, {"date": "2009-05-31", "value": 3.98920766}, {"date": "2009-06-01", "value": 3.94850399}, {"date": "2009-06-02", "value": 3.86146959}, {"date": "2009-06-03", "value": 3.97230604}, {"date": "2009-06-04", "value": 3.82681533}, {"date": "2009-06-05", "value": 3.84363877}, {"date": "2009-06-06", "value": 3.84358469}, {"date": "2009-06-07", "value": 3.80042486}, {"date": "2009-06-08", "value": 3.91019881}, {"date": "2009-06-09", "value": 3.86751305}, {"date": "2009-06-10", "value": 3.86052016}, {"date": "2009-06-11", "value": 3.86498535}, {"date": "2009-06-12", "value": 3.86157488}, {"date": "2009-06-13", "value": 3.86154686}, {"date": "2009-06-14", "value": 3.80357315}, {"date": "2009-06-15", "value": 3.83255459}, {"date": "2009-06-16", "value": 3.84657401}, {"date": "2009-06-17", "value": 3.87696401}, {"date": "2009-06-18", "value": 3.94056281}, {"date": "2009-06-19", "value": 3.93451858}, {"date": "2009-06-20", "value": 3.93461528}, {"date": "2009-06-21", "value": 3.8788324}, {"date": "2009-06-22", "value": 3.85362085}, {"date": "2009-06-23", "value": 3.87225348}, {"date": "2009-06-24", "value": 3.84881578}, {"date": "2009-06-25", "value": 3.87883308}, {"date": "2009-06-26", "value": 3.88250789}, {"date": "2009-06-27", "value": 3.88239686}, {"date": "2009-06-28", "value": 3.85838317}, {"date": "2009-06-29", "value": 3.82362032}, {"date": "2009-06-30", "value": 3.8589261}, {"date": "2009-07-01", "value": 3.82363504}, {"date": "2009-07-02", "value": 3.85546367}, {"date": "2009-07-03", "value": 3.86144747}, {"date": "2009-07-04", "value": 3.86150353}, {"date": "2009-07-05", "value": 3.86668154}, {"date": "2009-07-06", "value": 3.84898028}, {"date": "2009-07-07", "value": 3.8762768}, {"date": "2009-07-08", "value": 3.94163593}, {"date": "2009-07-09", "value": 3.89858445}, {"date": "2009-07-10", "value": 3.89607352}, {"date": "2009-07-11", "value": 3.89608744}, {"date": "2009-07-12", "value": 3.92766064}, {"date": "2009-07-13", "value": 3.89490064}, {"date": "2009-07-14", "value": 3.91131093}, {"date": "2009-07-15", "value": 3.86518489}, {"date": "2009-07-16", "value": 3.85025847}, {"date": "2009-07-17", "value": 3.84770212}, {"date": "2009-07-18", "value": 3.84771624}, {"date": "2009-07-19", "value": 3.90490475}, {"date": "2009-07-20", "value": 3.87567268}, {"date": "2009-07-21", "value": 3.85653774}, {"date": "2009-07-22", "value": 3.86303806}, {"date": "2009-07-23", "value": 3.87891969}, {"date": "2009-07-24", "value": 3.88082371}, {"date": "2009-07-25", "value": 3.88082371}, {"date": "2009-07-26", "value": 3.85591447}, {"date": "2009-07-27", "value": 3.89861718}, {"date": "2009-07-28", "value": 3.78234798}, {"date": "2009-07-29", "value": 3.8667342}, {"date": "2009-07-30", "value": 3.83738749}, {"date": "2009-07-31", "value": 3.82454721}, {"date": "2009-08-01", "value": 3.82453551}, {"date": "2009-08-02", "value": 3.77125792}, {"date": "2009-08-03", "value": 3.77031675}, {"date": "2009-08-04", "value": 3.88876558}, {"date": "2009-08-05", "value": 3.87674005}, {"date": "2009-08-06", "value": 3.77790719}, {"date": "2009-08-07", "value": 3.79381517}, {"date": "2009-08-08", "value": 3.79376105}, {"date": "2009-08-09", "value": 3.80880501}, {"date": "2009-08-10", "value": 3.79555455}, {"date": "2009-08-11", "value": 3.84511244}, {"date": "2009-08-12", "value": 3.80177337}, {"date": "2009-08-13", "value": 3.8433966}, {"date": "2009-08-14", "value": 3.85001281}, {"date": "2009-08-15", "value": 3.85002704}, {"date": "2009-08-16", "value": 3.69445696}, {"date": "2009-08-17", "value": 3.79400516}, {"date": "2009-08-18", "value": 3.8148106}, {"date": "2009-08-19", "value": 3.81035097}, {"date": "2009-08-20", "value": 3.79612861}, {"date": "2009-08-21", "value": 3.79754329}, {"date": "2009-08-22", "value": 3.79751462}, {"date": "2009-08-23", "value": 3.87386279}, {"date": "2009-08-24", "value": 3.81498725}, {"date": "2009-08-25", "value": 3.80710949}, {"date": "2009-08-26", "value": 3.8803775}, {"date": "2009-08-27", "value": 3.80749835}, {"date": "2009-08-28", "value": 3.8072945}, {"date": "2009-08-29", "value": 3.8073777}, {"date": "2009-08-30", "value": 3.75859154}, {"date": "2009-08-31", "value": 3.78189377}, {"date": "2009-09-01", "value": 3.78628544}, {"date": "2009-09-02", "value": 3.75983786}, {"date": "2009-09-03", "value": 3.75329408}, {"date": "2009-09-04", "value": 3.75158917}, {"date": "2009-09-05", "value": 3.75168562}, {"date": "2009-09-06", "value": 3.76182769}, {"date": "2009-09-07", "value": 3.77456153}, {"date": "2009-09-08", "value": 3.78215704}, {"date": "2009-09-09", "value": 3.79972319}, {"date": "2009-09-10", "value": 3.75914496}, {"date": "2009-09-11", "value": 3.75987274}, {"date": "2009-09-12", "value": 3.75978868}, {"date": "2009-09-13", "value": 3.7674782}, {"date": "2009-09-14", "value": 3.78792626}, {"date": "2009-09-15", "value": 3.8050567}, {"date": "2009-09-16", "value": 3.78526812}, {"date": "2009-09-17", "value": 3.77582427}, {"date": "2009-09-18", "value": 3.77586841}, {"date": "2009-09-19", "value": 3.77588312}, {"date": "2009-09-20", "value": 3.80775105}, {"date": "2009-09-21", "value": 3.79655024}, {"date": "2009-09-22", "value": 3.82772111}, {"date": "2009-09-23", "value": 3.80786289}, {"date": "2009-09-24", "value": 3.79333871}, {"date": "2009-09-25", "value": 3.79194778}, {"date": "2009-09-26", "value": 3.79194473}, {"date": "2009-09-27", "value": 3.77706289}, {"date": "2009-09-28", "value": 3.76442238}, {"date": "2009-09-29", "value": 3.83358457}, {"date": "2009-09-30", "value": 3.81931387}, {"date": "2009-10-01", "value": 3.81947096}, {"date": "2009-10-02", "value": 3.81632712}, {"date": "2009-10-03", "value": 3.81634169}, {"date": "2009-10-04", "value": 3.77721474}, {"date": "2009-10-05", "value": 3.83127687}, {"date": "2009-10-06", "value": 3.82057718}, {"date": "2009-10-07", "value": 3.82731007}, {"date": "2009-10-08", "value": 3.76754728}, {"date": "2009-10-09", "value": 3.77061423}, {"date": "2009-10-10", "value": 3.77061423}, {"date": "2009-10-11", "value": 3.78218348}, {"date": "2009-10-12", "value": 3.79601097}, {"date": "2009-10-13", "value": 3.81555337}, {"date": "2009-10-14", "value": 3.81325759}, {"date": "2009-10-15", "value": 3.7079816}, {"date": "2009-10-16", "value": 3.70678236}, {"date": "2009-10-17", "value": 3.70683753}, {"date": "2009-10-18", "value": 3.77438633}, {"date": "2009-10-19", "value": 3.79730113}, {"date": "2009-10-20", "value": 3.8385041}, {"date": "2009-10-21", "value": 3.82246877}, {"date": "2009-10-22", "value": 3.81824869}, {"date": "2009-10-23", "value": 3.81787751}, {"date": "2009-10-24", "value": 3.8178625}, {"date": "2009-10-25", "value": 3.8178625}, {"date": "2009-10-26", "value": 3.805294}, {"date": "2009-10-27", "value": 3.72328004}, {"date": "2009-10-28", "value": 3.69431954}, {"date": "2009-10-29", "value": 3.77021239}, {"date": "2009-10-30", "value": 3.75393666}, {"date": "2009-10-31", "value": 3.75910588}, {"date": "2009-11-01", "value": 3.7591909}, {"date": "2009-11-02", "value": 3.76843835}, {"date": "2009-11-03", "value": 3.77970282}, {"date": "2009-11-04", "value": 3.84515717}, {"date": "2009-11-05", "value": 3.82939629}, {"date": "2009-11-06", "value": 3.85939471}, {"date": "2009-11-07", "value": 3.86077002}, {"date": "2009-11-08", "value": 3.8607127}, {"date": "2009-11-09", "value": 3.77893885}, {"date": "2009-11-10", "value": 3.77331178}, {"date": "2009-11-11", "value": 3.89460112}, {"date": "2009-11-12", "value": 3.80777288}, {"date": "2009-11-13", "value": 3.84253716}, {"date": "2009-11-14", "value": 3.83910663}, {"date": "2009-11-15", "value": 3.83906199}, {"date": "2009-11-16", "value": 3.85447549}, {"date": "2009-11-17", "value": 3.80512912}, {"date": "2009-11-18", "value": 3.82535975}, {"date": "2009-11-19", "value": 3.74863526}, {"date": "2009-11-20", "value": 3.74955}, {"date": "2009-11-21", "value": 3.75551284}, {"date": "2009-11-22", "value": 3.75555754}, {"date": "2009-11-23", "value": 3.7727089}, {"date": "2009-11-24", "value": 3.74786108}, {"date": "2009-11-25", "value": 3.78614062}, {"date": "2009-11-26", "value": 3.7503573}, {"date": "2009-11-27", "value": 3.73550432}, {"date": "2009-11-28", "value": 3.73157289}, {"date": "2009-11-29", "value": 3.73158382}, {"date": "2009-11-30", "value": 3.81083717}, {"date": "2009-12-01", "value": 3.83224687}, {"date": "2009-12-02", "value": 3.81485608}, {"date": "2009-12-03", "value": 3.82320017}, {"date": "2009-12-04", "value": 3.70909688}, {"date": "2009-12-05", "value": 3.74494458}, {"date": "2009-12-06", "value": 3.74501614}, {"date": "2009-12-07", "value": 3.73402664}, {"date": "2009-12-08", "value": 3.69484627}, {"date": "2009-12-09", "value": 3.71329866}, {"date": "2009-12-10", "value": 3.66733898}, {"date": "2009-12-11", "value": 3.68895621}, {"date": "2009-12-12", "value": 3.70187549}, {"date": "2009-12-13", "value": 3.70191517}, {"date": "2009-12-14", "value": 3.69193813}, {"date": "2009-12-15", "value": 3.63978502}, {"date": "2009-12-16", "value": 3.66071143}, {"date": "2009-12-17", "value": 3.59227825}, {"date": "2009-12-18", "value": 3.58821508}, {"date": "2009-12-19", "value": 3.59107125}, {"date": "2009-12-20", "value": 3.59109405}, {"date": "2009-12-21", "value": 3.59566797}, {"date": "2009-12-22", "value": 3.59247171}, {"date": "2009-12-23", "value": 3.61157664}, {"date": "2009-12-24", "value": 3.62159832}, {"date": "2009-12-25", "value": 3.63144549}, {"date": "2009-12-26", "value": 3.62698036}, {"date": "2009-12-27", "value": 3.62689939}, {"date": "2009-12-28", "value": 3.6265107}, {"date": "2009-12-29", "value": 3.68352994}, {"date": "2009-12-30", "value": 3.68811704}, {"date": "2009-12-31", "value": 3.70996372}, {"date": "2010-01-01", "value": 3.71088674}, {"date": "2010-01-02", "value": 3.71710961}, {"date": "2010-01-03", "value": 3.71713428}, {"date": "2010-01-04", "value": 3.69920597}, {"date": "2010-01-05", "value": 3.5696381}, {"date": "2010-01-06", "value": 3.69078057}, {"date": "2010-01-07", "value": 3.67929524}, {"date": "2010-01-08", "value": 3.69370366}, {"date": "2010-01-09", "value": 3.68596665}, {"date": "2010-01-10", "value": 3.68594247}, {"date": "2010-01-11", "value": 3.72915335}, {"date": "2010-01-12", "value": 3.73717939}, {"date": "2010-01-13", "value": 3.71983459}, {"date": "2010-01-14", "value": 3.7193196}, {"date": "2010-01-15", "value": 3.69570718}, {"date": "2010-01-16", "value": 3.69645117}, {"date": "2010-01-17", "value": 3.69635488}, {"date": "2010-01-18", "value": 3.65141797}, {"date": "2010-01-19", "value": 3.66721906}, {"date": "2010-01-20", "value": 3.62083363}, {"date": "2010-01-21", "value": 3.65515298}, {"date": "2010-01-22", "value": 3.62873345}, {"date": "2010-01-23", "value": 3.62630017}, {"date": "2010-01-24", "value": 3.62628604}, {"date": "2010-01-25", "value": 3.63086479}, {"date": "2010-01-26", "value": 3.53093248}, {"date": "2010-01-27", "value": 3.57204836}, {"date": "2010-01-28", "value": 3.59087859}, {"date": "2010-01-29", "value": 3.55558795}, {"date": "2010-01-30", "value": 3.56319216}, {"date": "2010-01-31", "value": 3.56312868}, {"date": "2010-02-01", "value": 3.56773044}, {"date": "2010-02-02", "value": 3.58136776}, {"date": "2010-02-03", "value": 3.57401526}, {"date": "2010-02-04", "value": 3.52437833}, {"date": "2010-02-05", "value": 3.49765918}, {"date": "2010-02-06", "value": 3.50765166}, {"date": "2010-02-07", "value": 3.50763798}, {"date": "2010-02-08", "value": 3.50757431}, {"date": "2010-02-09", "value": 3.5399151}, {"date": "2010-02-10", "value": 3.51855615}, {"date": "2010-02-11", "value": 3.53897169}, {"date": "2010-02-12", "value": 3.48800142}, {"date": "2010-02-13", "value": 3.48524992}, {"date": "2010-02-14", "value": 3.48527712}, {"date": "2010-02-15", "value": 3.49480875}, {"date": "2010-02-16", "value": 3.5362932}, {"date": "2010-02-17", "value": 3.53198653}, {"date": "2010-02-18", "value": 3.47723079}, {"date": "2010-02-19", "value": 3.47983723}, {"date": "2010-02-20", "value": 3.479898}, {"date": "2010-02-21", "value": 3.47988443}, {"date": "2010-02-22", "value": 3.49284665}, {"date": "2010-02-23", "value": 3.46635825}, {"date": "2010-02-24", "value": 3.50147013}, {"date": "2010-02-25", "value": 3.50457525}, {"date": "2010-02-26", "value": 3.50267671}, {"date": "2010-02-27", "value": 3.4954121}, {"date": "2010-02-28", "value": 3.4954868}, {"date": "2010-03-01", "value": 3.47086859}, {"date": "2010-03-02", "value": 3.47516844}, {"date": "2010-03-03", "value": 3.54120258}, {"date": "2010-03-04", "value": 3.46260825}, {"date": "2010-03-05", "value": 3.49583515}, {"date": "2010-03-06", "value": 3.49326098}, {"date": "2010-03-07", "value": 3.49324738}, {"date": "2010-03-08", "value": 3.47226538}, {"date": "2010-03-09", "value": 3.47492425}, {"date": "2010-03-10", "value": 3.49062679}, {"date": "2010-03-11", "value": 3.47853373}, {"date": "2010-03-12", "value": 3.48543636}, {"date": "2010-03-13", "value": 3.48714984}, {"date": "2010-03-14", "value": 3.48717031}, {"date": "2010-03-15", "value": 3.49185886}, {"date": "2010-03-16", "value": 3.51263881}, {"date": "2010-03-17", "value": 3.50881484}, {"date": "2010-03-18", "value": 3.40528838}, {"date": "2010-03-19", "value": 3.45660617}, {"date": "2010-03-20", "value": 3.45819117}, {"date": "2010-03-21", "value": 3.45813702}, {"date": "2010-03-22", "value": 3.38847091}, {"date": "2010-03-23", "value": 3.45342043}, {"date": "2010-03-24", "value": 3.36673512}, {"date": "2010-03-25", "value": 3.34141081}, {"date": "2010-03-26", "value": 3.37697822}, {"date": "2010-03-27", "value": 3.37212476}, {"date": "2010-03-28", "value": 3.45627837}, {"date": "2010-03-29", "value": 3.38542492}, {"date": "2010-03-30", "value": 3.47297389}, {"date": "2010-03-31", "value": 3.48054889}, {"date": "2010-04-01", "value": 3.4649973}, {"date": "2010-04-02", "value": 3.47162488}, {"date": "2010-04-03", "value": 3.47168535}, {"date": "2010-04-04", "value": 3.46419617}, {"date": "2010-04-05", "value": 3.4316304}, {"date": "2010-04-06", "value": 3.39962083}, {"date": "2010-04-07", "value": 3.43126134}, {"date": "2010-04-08", "value": 3.41949689}, {"date": "2010-04-09", "value": 3.41281938}, {"date": "2010-04-10", "value": 3.41276007}, {"date": "2010-04-11", "value": 3.38131138}, {"date": "2010-04-12", "value": 3.42351662}, {"date": "2010-04-13", "value": 3.49794548}, {"date": "2010-04-14", "value": 3.41818971}, {"date": "2010-04-15", "value": 3.40446131}, {"date": "2010-04-16", "value": 3.40837873}, {"date": "2010-04-17", "value": 3.40838673}, {"date": "2010-04-18", "value": 3.41515152}, {"date": "2010-04-19", "value": 3.4039491}, {"date": "2010-04-20", "value": 3.40172142}, {"date": "2010-04-21", "value": 3.41147351}, {"date": "2010-04-22", "value": 3.40225232}, {"date": "2010-04-23", "value": 3.39906843}, {"date": "2010-04-24", "value": 3.39903641}, {"date": "2010-04-25", "value": 3.41491194}, {"date": "2010-04-26", "value": 3.36294466}, {"date": "2010-04-27", "value": 3.36404983}, {"date": "2010-04-28", "value": 3.33468426}, {"date": "2010-04-29", "value": 3.36741537}, {"date": "2010-04-30", "value": 3.36673851}, {"date": "2010-05-01", "value": 3.36682809}, {"date": "2010-05-02", "value": 3.31333474}, {"date": "2010-05-03", "value": 3.30984356}, {"date": "2010-05-04", "value": 3.26768859}, {"date": "2010-05-05", "value": 3.246528}, {"date": "2010-05-06", "value": 3.25940075}, {"date": "2010-05-07", "value": 3.2632525}, {"date": "2010-05-08", "value": 3.26326525}, {"date": "2010-05-09", "value": 3.27288366}, {"date": "2010-05-10", "value": 3.26967005}, {"date": "2010-05-11", "value": 3.18497731}, {"date": "2010-05-12", "value": 3.20623281}, {"date": "2010-05-13", "value": 3.05596469}, {"date": "2010-05-14", "value": 3.06253339}, {"date": "2010-05-15", "value": 3.06248292}, {"date": "2010-05-16", "value": 3.047492}, {"date": "2010-05-17", "value": 3.10007128}, {"date": "2010-05-18", "value": 3.08898138}, {"date": "2010-05-19", "value": 3.1458424}, {"date": "2010-05-20", "value": 3.24533943}, {"date": "2010-05-21", "value": 3.23897644}, {"date": "2010-05-22", "value": 3.23895137}, {"date": "2010-05-23", "value": 3.11065437}, {"date": "2010-05-24", "value": 3.02833346}, {"date": "2010-05-25", "value": 3.04046956}, {"date": "2010-05-26", "value": 3.11499827}, {"date": "2010-05-27", "value": 3.08666576}, {"date": "2010-05-28", "value": 3.09482513}, {"date": "2010-05-29", "value": 3.09490053}, {"date": "2010-05-30", "value": 3.11961475}, {"date": "2010-05-31", "value": 3.06459146}, {"date": "2010-06-01", "value": 3.15511212}, {"date": "2010-06-02", "value": 3.1493387}, {"date": "2010-06-03", "value": 3.05983306}, {"date": "2010-06-04", "value": 3.06642789}, {"date": "2010-06-05", "value": 3.06641587}, {"date": "2010-06-06", "value": 3.05707907}, {"date": "2010-06-07", "value": 3.08695652}, {"date": "2010-06-08", "value": 3.16148591}, {"date": "2010-06-09", "value": 3.05170807}, {"date": "2010-06-10", "value": 3.09698333}, {"date": "2010-06-11", "value": 3.10315238}, {"date": "2010-06-12", "value": 3.10322635}, {"date": "2010-06-13", "value": 3.11422659}, {"date": "2010-06-14", "value": 3.07433731}, {"date": "2010-06-15", "value": 3.08657561}, {"date": "2010-06-16", "value": 3.09354468}, {"date": "2010-06-17", "value": 3.19484216}, {"date": "2010-06-18", "value": 3.1965431}, {"date": "2010-06-19", "value": 3.19655548}, {"date": "2010-06-20", "value": 3.19282301}, {"date": "2010-06-21", "value": 3.11390649}, {"date": "2010-06-22", "value": 3.16109935}, {"date": "2010-06-23", "value": 3.17938654}, {"date": "2010-06-24", "value": 3.27158786}, {"date": "2010-06-25", "value": 3.26799966}, {"date": "2010-06-26", "value": 3.26802432}, {"date": "2010-06-27", "value": 3.15754579}, {"date": "2010-06-28", "value": 3.12827576}, {"date": "2010-06-29", "value": 3.14573579}, {"date": "2010-06-30", "value": 3.20229478}, {"date": "2010-07-01", "value": 3.23289632}, {"date": "2010-07-02", "value": 3.1899207}, {"date": "2010-07-03", "value": 3.2309459}, {"date": "2010-07-04", "value": 3.22759926}, {"date": "2010-07-05", "value": 3.24923011}, {"date": "2010-07-06", "value": 3.28452906}, {"date": "2010-07-07", "value": 3.23844798}, {"date": "2010-07-08", "value": 3.30799176}, {"date": "2010-07-09", "value": 3.30809581}, {"date": "2010-07-10", "value": 3.30820082}, {"date": "2010-07-11", "value": 3.23850325}, {"date": "2010-07-12", "value": 3.26766016}, {"date": "2010-07-13", "value": 3.3588607}, {"date": "2010-07-14", "value": 3.35961462}, {"date": "2010-07-15", "value": 3.33010362}, {"date": "2010-07-16", "value": 3.33747342}, {"date": "2010-07-17", "value": 3.33749935}, {"date": "2010-07-18", "value": 3.33427887}, {"date": "2010-07-19", "value": 3.49235249}, {"date": "2010-07-20", "value": 3.37847551}, {"date": "2010-07-21", "value": 3.41863522}, {"date": "2010-07-22", "value": 3.38939822}, {"date": "2010-07-23", "value": 3.39100315}, {"date": "2010-07-24", "value": 3.3909981}, {"date": "2010-07-25", "value": 3.43940298}, {"date": "2010-07-26", "value": 3.41283521}, {"date": "2010-07-27", "value": 3.47170154}, {"date": "2010-07-28", "value": 3.43236459}, {"date": "2010-07-29", "value": 3.52368644}, {"date": "2010-07-30", "value": 3.5197872}, {"date": "2010-07-31", "value": 3.51977416}, {"date": "2010-08-01", "value": 3.45965323}, {"date": "2010-08-02", "value": 3.47955174}, {"date": "2010-08-03", "value": 3.3491284}, {"date": "2010-08-04", "value": 3.3731013}, {"date": "2010-08-05", "value": 3.44161117}, {"date": "2010-08-06", "value": 3.43247106}, {"date": "2010-08-07", "value": 3.43235376}, {"date": "2010-08-08", "value": 3.48047961}, {"date": "2010-08-09", "value": 3.45737912}, {"date": "2010-08-10", "value": 3.39373879}, {"date": "2010-08-11", "value": 3.37530161}, {"date": "2010-08-12", "value": 3.35710638}, {"date": "2010-08-13", "value": 3.35997547}, {"date": "2010-08-14", "value": 3.35996269}, {"date": "2010-08-15", "value": 3.3484969}, {"date": "2010-08-16", "value": 3.36976121}, {"date": "2010-08-17", "value": 3.25663592}, {"date": "2010-08-18", "value": 3.20310937}, {"date": "2010-08-19", "value": 3.22827785}, {"date": "2010-08-20", "value": 3.23028824}, {"date": "2010-08-21", "value": 3.23024719}, {"date": "2010-08-22", "value": 3.24935078}, {"date": "2010-08-23", "value": 3.2583752}, {"date": "2010-08-24", "value": 3.19918046}, {"date": "2010-08-25", "value": 3.23505545}, {"date": "2010-08-26", "value": 3.15480606}, {"date": "2010-08-27", "value": 3.15251755}, {"date": "2010-08-28", "value": 3.15251755}, {"date": "2010-08-29", "value": 3.16498701}, {"date": "2010-08-30", "value": 3.3469885}, {"date": "2010-08-31", "value": 3.31219187}, {"date": "2010-09-01", "value": 3.21501737}, {"date": "2010-09-02", "value": 3.24479992}, {"date": "2010-09-03", "value": 3.24075432}, {"date": "2010-09-04", "value": 3.24079291}, {"date": "2010-09-05", "value": 3.23015904}, {"date": "2010-09-06", "value": 3.17423414}, {"date": "2010-09-07", "value": 3.04333672}, {"date": "2010-09-08", "value": 3.20127816}, {"date": "2010-09-09", "value": 3.25987415}, {"date": "2010-09-10", "value": 3.25643826}, {"date": "2010-09-11", "value": 3.25647961}, {"date": "2010-09-12", "value": 3.2382527}, {"date": "2010-09-13", "value": 3.20639207}, {"date": "2010-09-14", "value": 3.27081057}, {"date": "2010-09-15", "value": 3.25583007}, {"date": "2010-09-16", "value": 3.28135235}, {"date": "2010-09-17", "value": 3.28373508}, {"date": "2010-09-18", "value": 3.28379102}, {"date": "2010-09-19", "value": 3.21561965}, {"date": "2010-09-20", "value": 3.29689561}, {"date": "2010-09-21", "value": 3.25078307}, {"date": "2010-09-22", "value": 3.26080989}, {"date": "2010-09-23", "value": 3.23667834}, {"date": "2010-09-24", "value": 3.23185969}, {"date": "2010-09-25", "value": 3.23190316}, {"date": "2010-09-26", "value": 3.28754983}, {"date": "2010-09-27", "value": 3.31064459}, {"date": "2010-09-28", "value": 3.32667412}, {"date": "2010-09-29", "value": 3.36696548}, {"date": "2010-09-30", "value": 3.34566525}, {"date": "2010-10-01", "value": 3.34442717}, {"date": "2010-10-02", "value": 3.34445943}, {"date": "2010-10-03", "value": 3.34119402}, {"date": "2010-10-04", "value": 3.31395236}, {"date": "2010-10-05", "value": 3.31819194}, {"date": "2010-10-06", "value": 3.36943261}, {"date": "2010-10-07", "value": 3.36616562}, {"date": "2010-10-08", "value": 3.3640587}, {"date": "2010-10-09", "value": 3.36410042}, {"date": "2010-10-10", "value": 3.31834977}, {"date": "2010-10-11", "value": 3.37704349}, {"date": "2010-10-12", "value": 3.46900653}, {"date": "2010-10-13", "value": 3.33202421}, {"date": "2010-10-14", "value": 3.28977432}, {"date": "2010-10-15", "value": 3.29774753}, {"date": "2010-10-16", "value": 3.29779381}, {"date": "2010-10-17", "value": 3.32601776}, {"date": "2010-10-18", "value": 3.25988669}, {"date": "2010-10-19", "value": 3.29839575}, {"date": "2010-10-20", "value": 3.33754309}, {"date": "2010-10-21", "value": 3.35104798}, {"date": "2010-10-22", "value": 3.35500063}, {"date": "2010-10-23", "value": 3.35500063}, {"date": "2010-10-24", "value": 3.33075073}, {"date": "2010-10-25", "value": 3.27736558}, {"date": "2010-10-26", "value": 3.25533234}, {"date": "2010-10-27", "value": 3.31791296}, {"date": "2010-10-28", "value": 3.26564172}, {"date": "2010-10-29", "value": 3.26553704}, {"date": "2010-10-30", "value": 3.26555094}, {"date": "2010-10-31", "value": 3.26555094}, {"date": "2010-11-01", "value": 3.33552366}, {"date": "2010-11-02", "value": 3.38415686}, {"date": "2010-11-03", "value": 3.40343076}, {"date": "2010-11-04", "value": 3.4392037}, {"date": "2010-11-05", "value": 3.39570608}, {"date": "2010-11-06", "value": 3.39962606}, {"date": "2010-11-07", "value": 3.39968229}, {"date": "2010-11-08", "value": 3.23989755}, {"date": "2010-11-09", "value": 3.13638878}, {"date": "2010-11-10", "value": 3.12021189}, {"date": "2010-11-11", "value": 3.22085982}, {"date": "2010-11-12", "value": 3.22344127}, {"date": "2010-11-13", "value": 3.22244283}, {"date": "2010-11-14", "value": 3.22239871}, {"date": "2010-11-15", "value": 3.19915709}, {"date": "2010-11-16", "value": 3.17809201}, {"date": "2010-11-17", "value": 3.25561327}, {"date": "2010-11-18", "value": 3.24957745}, {"date": "2010-11-19", "value": 3.25909774}, {"date": "2010-11-20", "value": 3.25967704}, {"date": "2010-11-21", "value": 3.25959146}, {"date": "2010-11-22", "value": 3.24484346}, {"date": "2010-11-23", "value": 3.21369422}, {"date": "2010-11-24", "value": 3.13890186}, {"date": "2010-11-25", "value": 3.1548506}, {"date": "2010-11-26", "value": 3.12225502}, {"date": "2010-11-27", "value": 3.12126184}, {"date": "2010-11-28", "value": 3.12128991}, {"date": "2010-11-29", "value": 3.09369918}, {"date": "2010-11-30", "value": 3.05027446}, {"date": "2010-12-01", "value": 3.08703419}, {"date": "2010-12-02", "value": 3.1161829}, {"date": "2010-12-03", "value": 3.15630847}, {"date": "2010-12-04", "value": 3.1460487}, {"date": "2010-12-05", "value": 3.14609062}, {"date": "2010-12-06", "value": 3.23588782}, {"date": "2010-12-07", "value": 3.12523446}, {"date": "2010-12-08", "value": 3.13078258}, {"date": "2010-12-09", "value": 3.09079128}, {"date": "2010-12-10", "value": 3.10576605}, {"date": "2010-12-11", "value": 3.10583642}, {"date": "2010-12-12", "value": 3.10584966}, {"date": "2010-12-13", "value": 3.16025238}, {"date": "2010-12-14", "value": 3.1584982}, {"date": "2010-12-15", "value": 3.10326614}, {"date": "2010-12-16", "value": 3.19809325}, {"date": "2010-12-17", "value": 3.13703254}, {"date": "2010-12-18", "value": 3.14588154}, {"date": "2010-12-19", "value": 3.14586639}, {"date": "2010-12-20", "value": 3.19272823}, {"date": "2010-12-21", "value": 3.17235047}, {"date": "2010-12-22", "value": 3.13473199}, {"date": "2010-12-23", "value": 3.06286845}, {"date": "2010-12-24", "value": 3.06078601}, {"date": "2010-12-25", "value": 3.05943552}, {"date": "2010-12-26", "value": 3.05939543}, {"date": "2010-12-27", "value": 3.12822199}, {"date": "2010-12-28", "value": 3.14815933}, {"date": "2010-12-29", "value": 3.10160343}, {"date": "2010-12-30", "value": 3.06470245}, {"date": "2010-12-31", "value": 3.12414936}, {"date": "2011-01-01", "value": 3.12505516}, {"date": "2011-01-02", "value": 3.12505516}, {"date": "2011-01-03", "value": 3.10314704}, {"date": "2011-01-04", "value": 3.09752198}, {"date": "2011-01-05", "value": 3.04690051}, {"date": "2011-01-06", "value": 3.06680911}, {"date": "2011-01-07", "value": 2.99293807}, {"date": "2011-01-08", "value": 2.99292514}, {"date": "2011-01-09", "value": 2.99298972}, {"date": "2011-01-10", "value": 3.00778965}, {"date": "2011-01-11", "value": 3.00167324}, {"date": "2011-01-12", "value": 3.04437467}, {"date": "2011-01-13", "value": 3.19636407}, {"date": "2011-01-14", "value": 3.13716613}, {"date": "2011-01-15", "value": 3.14046416}, {"date": "2011-01-16", "value": 3.1403687}, {"date": "2011-01-17", "value": 3.12937948}, {"date": "2011-01-18", "value": 3.14446348}, {"date": "2011-01-19", "value": 3.18770305}, {"date": "2011-01-20", "value": 3.18299659}, {"date": "2011-01-21", "value": 3.19233278}, {"date": "2011-01-22", "value": 3.18840599}, {"date": "2011-01-23", "value": 3.18836272}, {"date": "2011-01-24", "value": 3.22547135}, {"date": "2011-01-25", "value": 3.2496518}, {"date": "2011-01-26", "value": 3.23549222}, {"date": "2011-01-27", "value": 3.25648059}, {"date": "2011-01-28", "value": 3.28325227}, {"date": "2011-01-29", "value": 3.29183172}, {"date": "2011-01-30", "value": 3.29178675}, {"date": "2011-01-31", "value": 3.25893909}, {"date": "2011-02-01", "value": 3.25186709}, {"date": "2011-02-02", "value": 3.23205441}, {"date": "2011-02-03", "value": 3.24708084}, {"date": "2011-02-04", "value": 3.16127059}, {"date": "2011-02-05", "value": 3.16418378}, {"date": "2011-02-06", "value": 3.16419738}, {"date": "2011-02-07", "value": 3.20317525}, {"date": "2011-02-08", "value": 3.20377044}, {"date": "2011-02-09", "value": 3.21623769}, {"date": "2011-02-10", "value": 3.19443575}, {"date": "2011-02-11", "value": 3.19854374}, {"date": "2011-02-12", "value": 3.19815687}, {"date": "2011-02-13", "value": 3.19814334}, {"date": "2011-02-14", "value": 3.20524912}, {"date": "2011-02-15", "value": 3.1452973}, {"date": "2011-02-16", "value": 3.20548947}, {"date": "2011-02-17", "value": 3.24886786}, {"date": "2011-02-18", "value": 3.23145287}, {"date": "2011-02-19", "value": 3.2283798}, {"date": "2011-02-20", "value": 3.22842078}, {"date": "2011-02-21", "value": 3.27797078}, {"date": "2011-02-22", "value": 3.27197104}, {"date": "2011-02-23", "value": 3.20468295}, {"date": "2011-02-24", "value": 3.23708966}, {"date": "2011-02-25", "value": 3.25100402}, {"date": "2011-02-26", "value": 3.25270748}, {"date": "2011-02-27", "value": 3.25276253}, {"date": "2011-02-28", "value": 3.2398741}, {"date": "2011-03-01", "value": 3.21525134}, {"date": "2011-03-02", "value": 3.25206812}, {"date": "2011-03-03", "value": 3.29371594}, {"date": "2011-03-04", "value": 3.25862864}, {"date": "2011-03-05", "value": 3.25688099}, {"date": "2011-03-06", "value": 3.25684946}, {"date": "2011-03-07", "value": 3.3043077}, {"date": "2011-03-08", "value": 3.32886083}, {"date": "2011-03-09", "value": 3.28644544}, {"date": "2011-03-10", "value": 3.21966674}, {"date": "2011-03-11", "value": 3.25462841}, {"date": "2011-03-12", "value": 3.2474194}, {"date": "2011-03-13", "value": 3.24743666}, {"date": "2011-03-14", "value": 3.25859803}, {"date": "2011-03-15", "value": 3.30005167}, {"date": "2011-03-16", "value": 3.26650707}, {"date": "2011-03-17", "value": 3.35736611}, {"date": "2011-03-18", "value": 3.3306818}, {"date": "2011-03-19", "value": 3.3311863}, {"date": "2011-03-20", "value": 3.33126177}, {"date": "2011-03-21", "value": 3.36293321}, {"date": "2011-03-22", "value": 3.3195579}, {"date": "2011-03-23", "value": 3.3013925}, {"date": "2011-03-24", "value": 3.35460782}, {"date": "2011-03-25", "value": 3.28748942}, {"date": "2011-03-26", "value": 3.28687265}, {"date": "2011-03-27", "value": 3.32013689}, {"date": "2011-03-28", "value": 3.32095704}, {"date": "2011-03-29", "value": 3.34800892}, {"date": "2011-03-30", "value": 3.37970912}, {"date": "2011-03-31", "value": 3.31353632}, {"date": "2011-04-01", "value": 3.30846385}, {"date": "2011-04-02", "value": 3.30845948}, {"date": "2011-04-03", "value": 3.33783226}, {"date": "2011-04-04", "value": 3.35914092}, {"date": "2011-04-05", "value": 3.38592143}, {"date": "2011-04-06", "value": 3.35564291}, {"date": "2011-04-07", "value": 3.36609102}, {"date": "2011-04-08", "value": 3.36663104}, {"date": "2011-04-09", "value": 3.36668881}, {"date": "2011-04-10", "value": 3.36627101}, {"date": "2011-04-11", "value": 3.44032237}, {"date": "2011-04-12", "value": 3.4180527}, {"date": "2011-04-13", "value": 3.44181}, {"date": "2011-04-14", "value": 3.38765553}, {"date": "2011-04-15", "value": 3.38903971}, {"date": "2011-04-16", "value": 3.38901083}, {"date": "2011-04-17", "value": 3.32870318}, {"date": "2011-04-18", "value": 3.37782203}, {"date": "2011-04-19", "value": 3.3382099}, {"date": "2011-04-20", "value": 3.3818346}, {"date": "2011-04-21", "value": 3.37912216}, {"date": "2011-04-22", "value": 3.38247505}, {"date": "2011-04-23", "value": 3.38250419}, {"date": "2011-04-24", "value": 3.35560998}, {"date": "2011-04-25", "value": 3.35327168}, {"date": "2011-04-26", "value": 3.51162346}, {"date": "2011-04-27", "value": 3.35231849}, {"date": "2011-04-28", "value": 3.40615316}, {"date": "2011-04-29", "value": 3.40784145}, {"date": "2011-04-30", "value": 3.40790079}, {"date": "2011-05-01", "value": 3.3845446}, {"date": "2011-05-02", "value": 3.40750245}, {"date": "2011-05-03", "value": 3.45988805}, {"date": "2011-05-04", "value": 3.39052693}, {"date": "2011-05-05", "value": 3.37471347}, {"date": "2011-05-06", "value": 3.37322036}, {"date": "2011-05-07", "value": 3.37314293}, {"date": "2011-05-08", "value": 3.29114378}, {"date": "2011-05-09", "value": 3.29997987}, {"date": "2011-05-10", "value": 3.247179}, {"date": "2011-05-11", "value": 3.3086353}, {"date": "2011-05-12", "value": 3.30530798}, {"date": "2011-05-13", "value": 3.31644168}, {"date": "2011-05-14", "value": 3.31638041}, {"date": "2011-05-15", "value": 3.2980326}, {"date": "2011-05-16", "value": 3.31267034}, {"date": "2011-05-17", "value": 3.33671928}, {"date": "2011-05-18", "value": 3.27761352}, {"date": "2011-05-19", "value": 3.23207499}, {"date": "2011-05-20", "value": 3.23553044}, {"date": "2011-05-21", "value": 3.23551625}, {"date": "2011-05-22", "value": 3.21994275}, {"date": "2011-05-23", "value": 3.21470584}, {"date": "2011-05-24", "value": 3.27988671}, {"date": "2011-05-25", "value": 3.23789212}, {"date": "2011-05-26", "value": 3.25260074}, {"date": "2011-05-27", "value": 3.25284745}, {"date": "2011-05-28", "value": 3.25277599}, {"date": "2011-05-29", "value": 3.25382154}, {"date": "2011-05-30", "value": 3.36197572}, {"date": "2011-05-31", "value": 3.3154292}, {"date": "2011-06-01", "value": 3.28120436}, {"date": "2011-06-02", "value": 3.39134433}, {"date": "2011-06-03", "value": 3.38329474}, {"date": "2011-06-04", "value": 3.38324548}, {"date": "2011-06-05", "value": 3.37796746}, {"date": "2011-06-06", "value": 3.40279429}, {"date": "2011-06-07", "value": 3.33050884}, {"date": "2011-06-08", "value": 3.34589385}, {"date": "2011-06-09", "value": 3.25555492}, {"date": "2011-06-10", "value": 3.26539997}, {"date": "2011-06-11", "value": 3.26541439}, {"date": "2011-06-12", "value": 3.31145418}, {"date": "2011-06-13", "value": 3.25038307}, {"date": "2011-06-14", "value": 3.24583736}, {"date": "2011-06-15", "value": 3.32389759}, {"date": "2011-06-16", "value": 3.3532196}, {"date": "2011-06-17", "value": 3.34981358}, {"date": "2011-06-18", "value": 3.34977072}, {"date": "2011-06-19", "value": 3.24852029}, {"date": "2011-06-20", "value": 3.35022816}, {"date": "2011-06-21", "value": 3.23987293}, {"date": "2011-06-22", "value": 3.23150833}, {"date": "2011-06-23", "value": 3.25438397}, {"date": "2011-06-24", "value": 3.25822076}, {"date": "2011-06-25", "value": 3.25823497}, {"date": "2011-06-26", "value": 3.27323706}, {"date": "2011-06-27", "value": 3.26126062}, {"date": "2011-06-28", "value": 3.31948693}, {"date": "2011-06-29", "value": 3.30078754}, {"date": "2011-06-30", "value": 3.32147211}, {"date": "2011-07-01", "value": 3.32044103}, {"date": "2011-07-02", "value": 3.32041201}, {"date": "2011-07-03", "value": 3.26342845}, {"date": "2011-07-04", "value": 3.30214923}, {"date": "2011-07-05", "value": 3.25440204}, {"date": "2011-07-06", "value": 3.2006049}, {"date": "2011-07-07", "value": 3.2397355}, {"date": "2011-07-08", "value": 3.24033925}, {"date": "2011-07-09", "value": 3.24039626}, {"date": "2011-07-10", "value": 3.17191776}, {"date": "2011-07-11", "value": 3.14380812}, {"date": "2011-07-12", "value": 3.29791328}, {"date": "2011-07-13", "value": 3.19414272}, {"date": "2011-07-14", "value": 3.21633745}, {"date": "2011-07-15", "value": 3.21618371}, {"date": "2011-07-16", "value": 3.21610991}, {"date": "2011-07-17", "value": 3.26927948}, {"date": "2011-07-18", "value": 3.2394697}, {"date": "2011-07-19", "value": 3.14894705}, {"date": "2011-07-20", "value": 3.27089883}, {"date": "2011-07-21", "value": 3.21564233}, {"date": "2011-07-22", "value": 3.21716758}, {"date": "2011-07-23", "value": 3.21718195}, {"date": "2011-07-24", "value": 3.21151856}, {"date": "2011-07-25", "value": 3.23558069}, {"date": "2011-07-26", "value": 3.14055803}, {"date": "2011-07-27", "value": 3.13784572}, {"date": "2011-07-28", "value": 3.15318538}, {"date": "2011-07-29", "value": 3.1451435}, {"date": "2011-07-30", "value": 3.14511484}, {"date": "2011-07-31", "value": 3.12055928}, {"date": "2011-08-01", "value": 3.08298879}, {"date": "2011-08-02", "value": 3.09116683}, {"date": "2011-08-03", "value": 3.0446608}, {"date": "2011-08-04", "value": 3.16485172}, {"date": "2011-08-05", "value": 3.16527092}, {"date": "2011-08-06", "value": 3.16524014}, {"date": "2011-08-07", "value": 3.19679331}, {"date": "2011-08-08", "value": 3.17245226}, {"date": "2011-08-09", "value": 3.18861058}, {"date": "2011-08-10", "value": 3.26071129}, {"date": "2011-08-11", "value": 3.27487571}, {"date": "2011-08-12", "value": 3.27574415}, {"date": "2011-08-13", "value": 3.2757014}, {"date": "2011-08-14", "value": 3.17301063}, {"date": "2011-08-15", "value": 3.22497983}, {"date": "2011-08-16", "value": 3.27839637}, {"date": "2011-08-17", "value": 3.25316347}, {"date": "2011-08-18", "value": 3.30316599}, {"date": "2011-08-19", "value": 3.30195875}, {"date": "2011-08-20", "value": 3.30195875}, {"date": "2011-08-21", "value": 3.21837345}, {"date": "2011-08-22", "value": 3.25785818}, {"date": "2011-08-23", "value": 3.21714813}, {"date": "2011-08-24", "value": 3.20125451}, {"date": "2011-08-25", "value": 3.25548385}, {"date": "2011-08-26", "value": 3.25101507}, {"date": "2011-08-27", "value": 3.25101144}, {"date": "2011-08-28", "value": 3.28267398}, {"date": "2011-08-29", "value": 3.22135751}, {"date": "2011-08-30", "value": 3.17810961}, {"date": "2011-08-31", "value": 3.16005995}, {"date": "2011-09-01", "value": 3.16671166}, {"date": "2011-09-02", "value": 3.17193726}, {"date": "2011-09-03", "value": 3.17189457}, {"date": "2011-09-04", "value": 3.16843756}, {"date": "2011-09-05", "value": 3.21280919}, {"date": "2011-09-06", "value": 3.16418078}, {"date": "2011-09-07", "value": 3.10577137}, {"date": "2011-09-08", "value": 3.10813622}, {"date": "2011-09-09", "value": 3.11916536}, {"date": "2011-09-10", "value": 3.11914999}, {"date": "2011-09-11", "value": 3.11716257}, {"date": "2011-09-12", "value": 3.14441465}, {"date": "2011-09-13", "value": 3.12222329}, {"date": "2011-09-14", "value": 3.16715632}, {"date": "2011-09-15", "value": 3.15813921}, {"date": "2011-09-16", "value": 3.15664609}, {"date": "2011-09-17", "value": 3.15657505}, {"date": "2011-09-18", "value": 3.11570519}, {"date": "2011-09-19", "value": 3.10374944}, {"date": "2011-09-20", "value": 3.1047259}, {"date": "2011-09-21", "value": 3.15228037}, {"date": "2011-09-22", "value": 3.10329101}, {"date": "2011-09-23", "value": 3.09575728}, {"date": "2011-09-24", "value": 3.09575728}, {"date": "2011-09-25", "value": 3.16752668}, {"date": "2011-09-26", "value": 3.23883194}, {"date": "2011-09-27", "value": 3.22066295}, {"date": "2011-09-28", "value": 3.22605489}, {"date": "2011-09-29", "value": 3.15786364}, {"date": "2011-09-30", "value": 3.16140308}, {"date": "2011-10-01", "value": 3.16145903}, {"date": "2011-10-02", "value": 3.11669516}, {"date": "2011-10-03", "value": 3.20459865}, {"date": "2011-10-04", "value": 3.16038466}, {"date": "2011-10-05", "value": 3.1214659}, {"date": "2011-10-06", "value": 3.20095944}, {"date": "2011-10-07", "value": 3.19381913}, {"date": "2011-10-08", "value": 3.19378972}, {"date": "2011-10-09", "value": 3.20460801}, {"date": "2011-10-10", "value": 3.18253806}, {"date": "2011-10-11", "value": 3.27299437}, {"date": "2011-10-12", "value": 3.23165497}, {"date": "2011-10-13", "value": 3.29306354}, {"date": "2011-10-14", "value": 3.28903438}, {"date": "2011-10-15", "value": 3.28902054}, {"date": "2011-10-16", "value": 3.21431323}, {"date": "2011-10-17", "value": 3.17415792}, {"date": "2011-10-18", "value": 3.18146761}, {"date": "2011-10-19", "value": 3.16892598}, {"date": "2011-10-20", "value": 3.19477099}, {"date": "2011-10-21", "value": 3.19103862}, {"date": "2011-10-22", "value": 3.19096674}, {"date": "2011-10-23", "value": 3.218239}, {"date": "2011-10-24", "value": 3.21666852}, {"date": "2011-10-25", "value": 3.19007094}, {"date": "2011-10-26", "value": 3.24643691}, {"date": "2011-10-27", "value": 3.26799116}, {"date": "2011-10-28", "value": 3.26643266}, {"date": "2011-10-29", "value": 3.26643266}, {"date": "2011-10-30", "value": 3.26643266}, {"date": "2011-10-31", "value": 3.12276311}, {"date": "2011-11-01", "value": 3.12783877}, {"date": "2011-11-02", "value": 3.15868862}, {"date": "2011-11-03", "value": 3.155258}, {"date": "2011-11-04", "value": 3.15020449}, {"date": "2011-11-05", "value": 3.15277969}, {"date": "2011-11-06", "value": 3.1527818}, {"date": "2011-11-07", "value": 3.14678937}, {"date": "2011-11-08", "value": 3.20001099}, {"date": "2011-11-09", "value": 3.16860323}, {"date": "2011-11-10", "value": 3.14190889}, {"date": "2011-11-11", "value": 3.17101219}, {"date": "2011-11-12", "value": 3.16569855}, {"date": "2011-11-13", "value": 3.16572595}, {"date": "2011-11-14", "value": 3.15065169}, {"date": "2011-11-15", "value": 3.12366674}, {"date": "2011-11-16", "value": 3.11990185}, {"date": "2011-11-17", "value": 3.12247815}, {"date": "2011-11-18", "value": 3.24175393}, {"date": "2011-11-19", "value": 3.24619241}, {"date": "2011-11-20", "value": 3.24851334}, {"date": "2011-11-21", "value": 3.23439272}, {"date": "2011-11-22", "value": 3.23508431}, {"date": "2011-11-23", "value": 3.20580457}, {"date": "2011-11-24", "value": 3.22310177}, {"date": "2011-11-25", "value": 3.21761864}, {"date": "2011-11-26", "value": 3.2164269}, {"date": "2011-11-27", "value": 3.22082316}, {"date": "2011-11-28", "value": 3.23663776}, {"date": "2011-11-29", "value": 3.22016134}, {"date": "2011-11-30", "value": 3.23931509}, {"date": "2011-12-01", "value": 3.22278962}, {"date": "2011-12-02", "value": 3.23237255}, {"date": "2011-12-03", "value": 3.24101847}, {"date": "2011-12-04", "value": 3.24340989}, {"date": "2011-12-05", "value": 3.20477642}, {"date": "2011-12-06", "value": 3.19746222}, {"date": "2011-12-07", "value": 3.19790732}, {"date": "2011-12-08", "value": 3.16587716}, {"date": "2011-12-09", "value": 3.17300825}, {"date": "2011-12-10", "value": 3.17546278}, {"date": "2011-12-11", "value": 3.17547617}, {"date": "2011-12-12", "value": 3.13028104}, {"date": "2011-12-13", "value": 3.10318135}, {"date": "2011-12-14", "value": 3.08137859}, {"date": "2011-12-15", "value": 3.12002968}, {"date": "2011-12-16", "value": 3.12659218}, {"date": "2011-12-17", "value": 3.13034682}, {"date": "2011-12-18", "value": 3.13040073}, {"date": "2011-12-19", "value": 3.13915668}, {"date": "2011-12-20", "value": 3.15504413}, {"date": "2011-12-21", "value": 3.14694181}, {"date": "2011-12-22", "value": 3.12930753}, {"date": "2011-12-23", "value": 3.14697136}, {"date": "2011-12-24", "value": 3.14905308}, {"date": "2011-12-25", "value": 3.14907919}, {"date": "2011-12-26", "value": 3.15031468}, {"date": "2011-12-27", "value": 3.13449475}, {"date": "2011-12-28", "value": 3.12565106}, {"date": "2011-12-29", "value": 3.12333342}, {"date": "2011-12-30", "value": 3.12503238}, {"date": "2011-12-31", "value": 3.12319741}, {"date": "2012-01-01", "value": 3.12318447}, {"date": "2012-01-02", "value": 3.09821844}, {"date": "2012-01-03", "value": 3.14787317}, {"date": "2012-01-04", "value": 3.12409099}, {"date": "2012-01-05", "value": 3.0676132}, {"date": "2012-01-06", "value": 3.07184051}, {"date": "2012-01-07", "value": 3.07625422}, {"date": "2012-01-08", "value": 3.07629247}, {"date": "2012-01-09", "value": 3.06954204}, {"date": "2012-01-10", "value": 3.0765927}, {"date": "2012-01-11", "value": 3.07610532}, {"date": "2012-01-12", "value": 3.10091179}, {"date": "2012-01-13", "value": 3.05631031}, {"date": "2012-01-14", "value": 3.06305114}, {"date": "2012-01-15", "value": 3.06305114}, {"date": "2012-01-16", "value": 3.06777814}, {"date": "2012-01-17", "value": 3.00080278}, {"date": "2012-01-18", "value": 2.99654646}, {"date": "2012-01-19", "value": 3.13852646}, {"date": "2012-01-20", "value": 3.11600481}, {"date": "2012-01-21", "value": 3.11278613}, {"date": "2012-01-22", "value": 3.11282634}, {"date": "2012-01-23", "value": 3.06443796}, {"date": "2012-01-24", "value": 3.11687078}, {"date": "2012-01-25", "value": 2.98958442}, {"date": "2012-01-26", "value": 3.05166846}, {"date": "2012-01-27", "value": 3.04993336}, {"date": "2012-01-28", "value": 3.04682371}, {"date": "2012-01-29", "value": 3.0468369}, {"date": "2012-01-30", "value": 3.0306255}, {"date": "2012-01-31", "value": 3.0233377}, {"date": "2012-02-01", "value": 3.04166502}, {"date": "2012-02-02", "value": 3.01487947}, {"date": "2012-02-03", "value": 3.01999422}, {"date": "2012-02-04", "value": 3.02522667}, {"date": "2012-02-05", "value": 3.025227}, {"date": "2012-02-06", "value": 3.01518609}, {"date": "2012-02-07", "value": 3.05252648}, {"date": "2012-02-08", "value": 3.03986953}, {"date": "2012-02-09", "value": 3.04668438}, {"date": "2012-02-10", "value": 3.02184229}, {"date": "2012-02-11", "value": 3.02328986}, {"date": "2012-02-12", "value": 3.02325029}, {"date": "2012-02-13", "value": 3.02691104}, {"date": "2012-02-14", "value": 2.99400938}, {"date": "2012-02-15", "value": 2.99764589}, {"date": "2012-02-16", "value": 3.00318484}, {"date": "2012-02-17", "value": 3.016691}, {"date": "2012-02-18", "value": 3.01675698}, {"date": "2012-02-19", "value": 3.01674361}, {"date": "2012-02-20", "value": 2.96717533}, {"date": "2012-02-21", "value": 2.96580212}, {"date": "2012-02-22", "value": 2.9834448}, {"date": "2012-02-23", "value": 3.03948842}, {"date": "2012-02-24", "value": 3.00972558}, {"date": "2012-02-25", "value": 3.00468683}, {"date": "2012-02-26", "value": 3.00476747}, {"date": "2012-02-27", "value": 3.01972495}, {"date": "2012-02-28", "value": 3.01280501}, {"date": "2012-02-29", "value": 3.02351857}, {"date": "2012-03-01", "value": 3.01327722}, {"date": "2012-03-02", "value": 2.9544158}, {"date": "2012-03-03", "value": 2.95472794}, {"date": "2012-03-04", "value": 2.95478017}, {"date": "2012-03-05", "value": 2.9747607}, {"date": "2012-03-06", "value": 2.95198048}, {"date": "2012-03-07", "value": 2.95703264}, {"date": "2012-03-08", "value": 2.97972606}, {"date": "2012-03-09", "value": 2.93325458}, {"date": "2012-03-10", "value": 2.94004657}, {"date": "2012-03-11", "value": 2.94004657}, {"date": "2012-03-12", "value": 2.95038705}, {"date": "2012-03-13", "value": 2.9403153}, {"date": "2012-03-14", "value": 2.91205827}, {"date": "2012-03-15", "value": 2.93890574}, {"date": "2012-03-16", "value": 2.95787049}, {"date": "2012-03-17", "value": 2.95435783}, {"date": "2012-03-18", "value": 2.95431899}, {"date": "2012-03-19", "value": 2.97200624}, {"date": "2012-03-20", "value": 3.03156225}, {"date": "2012-03-21", "value": 2.98452376}, {"date": "2012-03-22", "value": 2.98066703}, {"date": "2012-03-23", "value": 2.98056064}, {"date": "2012-03-24", "value": 2.97973116}, {"date": "2012-03-25", "value": 3.01394815}, {"date": "2012-03-26", "value": 3.01289007}, {"date": "2012-03-27", "value": 2.9930611}, {"date": "2012-03-28", "value": 2.98837797}, {"date": "2012-03-29", "value": 2.99678628}, {"date": "2012-03-30", "value": 2.99674628}, {"date": "2012-03-31", "value": 2.99674628}, {"date": "2012-04-01", "value": 2.99550804}, {"date": "2012-04-02", "value": 3.02524367}, {"date": "2012-04-03", "value": 2.99253898}, {"date": "2012-04-04", "value": 2.97627477}, {"date": "2012-04-05", "value": 2.98120837}, {"date": "2012-04-06", "value": 2.98024646}, {"date": "2012-04-07", "value": 2.97789571}, {"date": "2012-04-08", "value": 2.98387667}, {"date": "2012-04-09", "value": 2.96264518}, {"date": "2012-04-10", "value": 2.98630173}, {"date": "2012-04-11", "value": 3.00156787}, {"date": "2012-04-12", "value": 2.98179391}, {"date": "2012-04-13", "value": 2.98726774}, {"date": "2012-04-14", "value": 2.98567553}, {"date": "2012-04-15", "value": 2.98291303}, {"date": "2012-04-16", "value": 2.99062722}, {"date": "2012-04-17", "value": 2.98760721}, {"date": "2012-04-18", "value": 2.97294885}, {"date": "2012-04-19", "value": 3.00964384}, {"date": "2012-04-20", "value": 3.00849125}, {"date": "2012-04-21", "value": 3.00845163}, {"date": "2012-04-22", "value": 2.99403338}, {"date": "2012-04-23", "value": 2.98749703}, {"date": "2012-04-24", "value": 2.99295784}, {"date": "2012-04-25", "value": 3.01284137}, {"date": "2012-04-26", "value": 3.01825117}, {"date": "2012-04-27", "value": 3.01710556}, {"date": "2012-04-28", "value": 3.0171188}, {"date": "2012-04-29", "value": 2.99661295}, {"date": "2012-04-30", "value": 2.99612403}, {"date": "2012-05-01", "value": 2.99589706}, {"date": "2012-05-02", "value": 2.99461065}, {"date": "2012-05-03", "value": 3.07806341}, {"date": "2012-05-04", "value": 3.08088765}, {"date": "2012-05-05", "value": 3.08088765}, {"date": "2012-05-06", "value": 3.02221381}, {"date": "2012-05-07", "value": 2.90112965}, {"date": "2012-05-08", "value": 2.94918831}, {"date": "2012-05-09", "value": 2.95020656}, {"date": "2012-05-10", "value": 2.94574465}, {"date": "2012-05-11", "value": 2.94622696}, {"date": "2012-05-12", "value": 2.9462399}, {"date": "2012-05-13", "value": 3.02211605}, {"date": "2012-05-14", "value": 3.0496548}, {"date": "2012-05-15", "value": 3.07050589}, {"date": "2012-05-16", "value": 3.06372848}, {"date": "2012-05-17", "value": 3.05114396}, {"date": "2012-05-18", "value": 3.0731959}, {"date": "2012-05-19", "value": 3.0731959}, {"date": "2012-05-20", "value": 3.08533357}, {"date": "2012-05-21", "value": 3.0288816}, {"date": "2012-05-22", "value": 2.96345824}, {"date": "2012-05-23", "value": 2.9405421}, {"date": "2012-05-24", "value": 2.99604303}, {"date": "2012-05-25", "value": 2.99793254}, {"date": "2012-05-26", "value": 2.9979701}, {"date": "2012-05-27", "value": 3.02801968}, {"date": "2012-05-28", "value": 2.96472617}, {"date": "2012-05-29", "value": 2.9722384}, {"date": "2012-05-30", "value": 2.96748249}, {"date": "2012-05-31", "value": 2.9896571}, {"date": "2012-06-01", "value": 2.98384721}, {"date": "2012-06-02", "value": 2.9839089}, {"date": "2012-06-03", "value": 3.012473}, {"date": "2012-06-04", "value": 2.94320868}, {"date": "2012-06-05", "value": 2.89093943}, {"date": "2012-06-06", "value": 2.96667379}, {"date": "2012-06-07", "value": 2.99931307}, {"date": "2012-06-08", "value": 2.99870135}, {"date": "2012-06-09", "value": 2.99871383}, {"date": "2012-06-10", "value": 2.98294134}, {"date": "2012-06-11", "value": 2.99935045}, {"date": "2012-06-12", "value": 2.9864977}, {"date": "2012-06-13", "value": 3.01536387}, {"date": "2012-06-14", "value": 3.02211752}, {"date": "2012-06-15", "value": 3.01859702}, {"date": "2012-06-16", "value": 3.01855894}, {"date": "2012-06-17", "value": 2.99282721}, {"date": "2012-06-18", "value": 3.02950312}, {"date": "2012-06-19", "value": 3.02240104}, {"date": "2012-06-20", "value": 2.99479206}, {"date": "2012-06-21", "value": 2.98239821}, {"date": "2012-06-22", "value": 2.98251077}, {"date": "2012-06-23", "value": 2.98244821}, {"date": "2012-06-24", "value": 2.97453033}, {"date": "2012-06-25", "value": 2.93799001}, {"date": "2012-06-26", "value": 2.95449842}, {"date": "2012-06-27", "value": 2.97534073}, {"date": "2012-06-28", "value": 3.02011334}, {"date": "2012-06-29", "value": 3.01445707}, {"date": "2012-06-30", "value": 3.01467264}, {"date": "2012-07-01", "value": 2.95733595}, {"date": "2012-07-02", "value": 2.96087329}, {"date": "2012-07-03", "value": 2.96836943}, {"date": "2012-07-04", "value": 2.94253301}, {"date": "2012-07-05", "value": 2.92574416}, {"date": "2012-07-06", "value": 2.93292232}, {"date": "2012-07-07", "value": 2.93262997}, {"date": "2012-07-08", "value": 2.92534468}, {"date": "2012-07-09", "value": 2.92970244}, {"date": "2012-07-10", "value": 2.92805984}, {"date": "2012-07-11", "value": 2.92325246}, {"date": "2012-07-12", "value": 2.92518722}, {"date": "2012-07-13", "value": 2.92769845}, {"date": "2012-07-14", "value": 2.92765285}, {"date": "2012-07-15", "value": 2.92940715}, {"date": "2012-07-16", "value": 2.92779597}, {"date": "2012-07-17", "value": 2.84718541}, {"date": "2012-07-18", "value": 2.84681159}, {"date": "2012-07-19", "value": 2.82509131}, {"date": "2012-07-20", "value": 2.82132523}, {"date": "2012-07-21", "value": 2.81785506}, {"date": "2012-07-22", "value": 2.76836439}, {"date": "2012-07-23", "value": 2.75488315}, {"date": "2012-07-24", "value": 2.77289342}, {"date": "2012-07-25", "value": 2.80156062}, {"date": "2012-07-26", "value": 2.87783737}, {"date": "2012-07-27", "value": 2.87528487}, {"date": "2012-07-28", "value": 2.87326891}, {"date": "2012-07-29", "value": 2.83366827}, {"date": "2012-07-30", "value": 2.8456285}, {"date": "2012-07-31", "value": 2.83538297}, {"date": "2012-08-01", "value": 2.81502897}, {"date": "2012-08-02", "value": 2.8605658}, {"date": "2012-08-03", "value": 2.86391727}, {"date": "2012-08-04", "value": 2.86490002}, {"date": "2012-08-05", "value": 2.86908351}, {"date": "2012-08-06", "value": 2.86960514}, {"date": "2012-08-07", "value": 2.85907866}, {"date": "2012-08-08", "value": 2.84292248}, {"date": "2012-08-09", "value": 2.84228316}, {"date": "2012-08-10", "value": 2.842201}, {"date": "2012-08-11", "value": 2.84186207}, {"date": "2012-08-12", "value": 2.84502127}, {"date": "2012-08-13", "value": 2.84299029}, {"date": "2012-08-14", "value": 2.80547467}, {"date": "2012-08-15", "value": 2.80757639}, {"date": "2012-08-16", "value": 2.88615752}, {"date": "2012-08-17", "value": 2.88809016}, {"date": "2012-08-18", "value": 2.8886258}, {"date": "2012-08-19", "value": 2.8514431}, {"date": "2012-08-20", "value": 2.87768323}, {"date": "2012-08-21", "value": 2.88751516}, {"date": "2012-08-22", "value": 2.90307174}, {"date": "2012-08-23", "value": 2.8919995}, {"date": "2012-08-24", "value": 2.89059919}, {"date": "2012-08-25", "value": 2.89011649}, {"date": "2012-08-26", "value": 2.88838175}, {"date": "2012-08-27", "value": 2.90059398}, {"date": "2012-08-28", "value": 2.89484898}, {"date": "2012-08-29", "value": 2.88941845}, {"date": "2012-08-30", "value": 2.90587258}, {"date": "2012-08-31", "value": 2.90510508}, {"date": "2012-09-01", "value": 2.90559273}, {"date": "2012-09-02", "value": 2.94840261}, {"date": "2012-09-03", "value": 2.9306968}, {"date": "2012-09-04", "value": 2.93052878}, {"date": "2012-09-05", "value": 2.93785525}, {"date": "2012-09-06", "value": 2.97515957}, {"date": "2012-09-07", "value": 2.97980963}, {"date": "2012-09-08", "value": 2.97904633}, {"date": "2012-09-09", "value": 2.99182516}, {"date": "2012-09-10", "value": 2.99910056}, {"date": "2012-09-11", "value": 2.92134889}, {"date": "2012-09-12", "value": 2.93479556}, {"date": "2012-09-13", "value": 2.95594719}, {"date": "2012-09-14", "value": 2.95664672}, {"date": "2012-09-15", "value": 2.95611549}, {"date": "2012-09-16", "value": 2.95366158}, {"date": "2012-09-17", "value": 2.95480336}, {"date": "2012-09-18", "value": 2.95716878}, {"date": "2012-09-19", "value": 2.93583844}, {"date": "2012-09-20", "value": 2.94097786}, {"date": "2012-09-21", "value": 2.94020533}, {"date": "2012-09-22", "value": 2.93948557}, {"date": "2012-09-23", "value": 2.9273512}, {"date": "2012-09-24", "value": 2.92691875}, {"date": "2012-09-25", "value": 2.90343116}, {"date": "2012-09-26", "value": 2.91970586}, {"date": "2012-09-27", "value": 2.90269513}, {"date": "2012-09-28", "value": 2.90406027}, {"date": "2012-09-29", "value": 2.90362545}, {"date": "2012-09-30", "value": 2.91111913}, {"date": "2012-10-01", "value": 2.92215499}, {"date": "2012-10-02", "value": 2.93647803}, {"date": "2012-10-03", "value": 2.9609685}, {"date": "2012-10-04", "value": 2.96975504}, {"date": "2012-10-05", "value": 2.96977162}, {"date": "2012-10-06", "value": 2.9687382}, {"date": "2012-10-07", "value": 2.96812387}, {"date": "2012-10-08", "value": 2.95003864}, {"date": "2012-10-09", "value": 2.95059772}, {"date": "2012-10-10", "value": 2.95230831}, {"date": "2012-10-11", "value": 2.96243815}, {"date": "2012-10-12", "value": 2.97174504}, {"date": "2012-10-13", "value": 2.96307573}, {"date": "2012-10-14", "value": 2.97509648}, {"date": "2012-10-15", "value": 2.99825118}, {"date": "2012-10-16", "value": 3.01485467}, {"date": "2012-10-17", "value": 3.00605807}, {"date": "2012-10-18", "value": 2.99174339}, {"date": "2012-10-19", "value": 2.9972003}, {"date": "2012-10-20", "value": 2.99184747}, {"date": "2012-10-21", "value": 2.99975188}, {"date": "2012-10-22", "value": 2.98159637}, {"date": "2012-10-23", "value": 2.9766782}, {"date": "2012-10-24", "value": 2.97767129}, {"date": "2012-10-25", "value": 2.97406243}, {"date": "2012-10-26", "value": 2.97953269}, {"date": "2012-10-27", "value": 2.97382883}, {"date": "2012-10-28", "value": 2.97382883}, {"date": "2012-10-29", "value": 2.95943697}, {"date": "2012-10-30", "value": 2.97426189}, {"date": "2012-10-31", "value": 2.96102601}, {"date": "2012-11-01", "value": 2.95939388}, {"date": "2012-11-02", "value": 2.9372897}, {"date": "2012-11-03", "value": 2.94395462}, {"date": "2012-11-04", "value": 2.93430301}, {"date": "2012-11-05", "value": 2.92564637}, {"date": "2012-11-06", "value": 2.92979579}, {"date": "2012-11-07", "value": 2.92062884}, {"date": "2012-11-08", "value": 2.91484942}, {"date": "2012-11-09", "value": 2.90623689}, {"date": "2012-11-10", "value": 2.91550477}, {"date": "2012-11-11", "value": 2.90752136}, {"date": "2012-11-12", "value": 2.96503914}, {"date": "2012-11-13", "value": 2.96466193}, {"date": "2012-11-14", "value": 2.92366082}, {"date": "2012-11-15", "value": 2.93235234}, {"date": "2012-11-16", "value": 2.92135947}, {"date": "2012-11-17", "value": 2.93014725}, {"date": "2012-11-18", "value": 2.92998522}, {"date": "2012-11-19", "value": 2.94180273}, {"date": "2012-11-20", "value": 2.94575133}, {"date": "2012-11-21", "value": 2.94757558}, {"date": "2012-11-22", "value": 2.9604682}, {"date": "2012-11-23", "value": 2.98125049}, {"date": "2012-11-24", "value": 2.98808906}, {"date": "2012-11-25", "value": 2.98265664}, {"date": "2012-11-26", "value": 2.97150901}, {"date": "2012-11-27", "value": 2.96383703}, {"date": "2012-11-28", "value": 2.96220802}, {"date": "2012-11-29", "value": 3.02550769}, {"date": "2012-11-30", "value": 3.01228693}, {"date": "2012-12-01", "value": 3.00844244}, {"date": "2012-12-02", "value": 3.0091339}, {"date": "2012-12-03", "value": 2.99071608}, {"date": "2012-12-04", "value": 2.99786652}, {"date": "2012-12-05", "value": 2.99512214}, {"date": "2012-12-06", "value": 2.97211445}, {"date": "2012-12-07", "value": 2.96486458}, {"date": "2012-12-08", "value": 2.97844442}, {"date": "2012-12-09", "value": 2.96873826}, {"date": "2012-12-10", "value": 2.96254042}, {"date": "2012-12-11", "value": 2.96563735}, {"date": "2012-12-12", "value": 2.97841069}, {"date": "2012-12-13", "value": 2.98345994}, {"date": "2012-12-14", "value": 3.00057859}, {"date": "2012-12-15", "value": 3.0137922}, {"date": "2012-12-16", "value": 3.00425532}, {"date": "2012-12-17", "value": 3.00356706}, {"date": "2012-12-18", "value": 3.01665763}, {"date": "2012-12-19", "value": 3.02169134}, {"date": "2012-12-20", "value": 3.02038466}, {"date": "2012-12-21", "value": 3.00710276}, {"date": "2012-12-22", "value": 3.01916941}, {"date": "2012-12-23", "value": 3.00745895}, {"date": "2012-12-24", "value": 3.00744714}, {"date": "2012-12-25", "value": 3.00843926}, {"date": "2012-12-26", "value": 3.0171625}, {"date": "2012-12-27", "value": 3.02059781}, {"date": "2012-12-28", "value": 3.01548933}, {"date": "2012-12-29", "value": 3.02676483}, {"date": "2012-12-30", "value": 3.01577967}, {"date": "2012-12-31", "value": 3.00962934}, {"date": "2013-01-01", "value": 3.01481834}, {"date": "2013-01-02", "value": 3.02462989}, {"date": "2013-01-03", "value": 2.99456081}, {"date": "2013-01-04", "value": 2.99955473}, {"date": "2013-01-05", "value": 2.99924042}, {"date": "2013-01-06", "value": 2.99980352}, {"date": "2013-01-07", "value": 3.00978949}, {"date": "2013-01-08", "value": 2.99649394}, {"date": "2013-01-09", "value": 2.99110641}, {"date": "2013-01-10", "value": 3.02948335}, {"date": "2013-01-11", "value": 3.03372418}, {"date": "2013-01-12", "value": 3.03293102}, {"date": "2013-01-13", "value": 3.0348189}, {"date": "2013-01-14", "value": 3.06438968}, {"date": "2013-01-15", "value": 3.05088313}, {"date": "2013-01-16", "value": 3.02651399}, {"date": "2013-01-17", "value": 3.04236824}, {"date": "2013-01-18", "value": 3.03629774}, {"date": "2013-01-19", "value": 3.03453144}, {"date": "2013-01-20", "value": 3.03417415}, {"date": "2013-01-21", "value": 3.03438678}, {"date": "2013-01-22", "value": 3.03754216}, {"date": "2013-01-23", "value": 3.03405111}, {"date": "2013-01-24", "value": 3.06330333}, {"date": "2013-01-25", "value": 3.08175018}, {"date": "2013-01-26", "value": 3.08302933}, {"date": "2013-01-27", "value": 3.08339728}, {"date": "2013-01-28", "value": 3.08060524}, {"date": "2013-01-29", "value": 3.08562151}, {"date": "2013-01-30", "value": 3.10548294}, {"date": "2013-01-31", "value": 3.09219194}, {"date": "2013-02-01", "value": 3.10305901}, {"date": "2013-02-02", "value": 3.09799594}, {"date": "2013-02-03", "value": 3.10341862}, {"date": "2013-02-04", "value": 3.07119313}, {"date": "2013-02-05", "value": 3.08912167}, {"date": "2013-02-06", "value": 3.07353975}, {"date": "2013-02-07", "value": 3.04459563}, {"date": "2013-02-08", "value": 3.04104018}, {"date": "2013-02-09", "value": 3.03796453}, {"date": "2013-02-10", "value": 3.03848519}, {"date": "2013-02-11", "value": 3.04587476}, {"date": "2013-02-12", "value": 3.04952371}, {"date": "2013-02-13", "value": 3.05960434}, {"date": "2013-02-14", "value": 3.03698954}, {"date": "2013-02-15", "value": 3.03793509}, {"date": "2013-02-16", "value": 3.03856333}, {"date": "2013-02-17", "value": 3.0364945}, {"date": "2013-02-18", "value": 3.03719538}, {"date": "2013-02-19", "value": 3.03125292}, {"date": "2013-02-20", "value": 3.02121808}, {"date": "2013-02-21", "value": 3.01296663}, {"date": "2013-02-22", "value": 3.01783051}, {"date": "2013-02-23", "value": 3.01546922}, {"date": "2013-02-24", "value": 3.01580225}, {"date": "2013-02-25", "value": 2.96961265}, {"date": "2013-02-26", "value": 2.97352076}, {"date": "2013-02-27", "value": 3.02334156}, {"date": "2013-02-28", "value": 2.97341719}, {"date": "2013-03-01", "value": 2.96768143}, {"date": "2013-03-02", "value": 2.96649652}, {"date": "2013-03-03", "value": 2.97683046}, {"date": "2013-03-04", "value": 2.96523789}, {"date": "2013-03-05", "value": 2.98890774}, {"date": "2013-03-06", "value": 2.99298592}, {"date": "2013-03-07", "value": 3.02024981}, {"date": "2013-03-08", "value": 2.99578696}, {"date": "2013-03-09", "value": 2.99559265}, {"date": "2013-03-10", "value": 2.99516488}, {"date": "2013-03-11", "value": 2.99589694}, {"date": "2013-03-12", "value": 2.99552019}, {"date": "2013-03-13", "value": 2.98054918}, {"date": "2013-03-14", "value": 2.99132335}, {"date": "2013-03-15", "value": 3.00468919}, {"date": "2013-03-16", "value": 3.00815996}, {"date": "2013-03-17", "value": 3.00067539}, {"date": "2013-03-18", "value": 2.97700673}, {"date": "2013-03-19", "value": 2.95815647}, {"date": "2013-03-20", "value": 2.97558893}, {"date": "2013-03-21", "value": 2.96514956}, {"date": "2013-03-22", "value": 2.98662286}, {"date": "2013-03-23", "value": 2.98658407}, {"date": "2013-03-24", "value": 2.9857484}, {"date": "2013-03-25", "value": 2.95725287}, {"date": "2013-03-26", "value": 2.95924535}, {"date": "2013-03-27", "value": 2.94268608}, {"date": "2013-03-28", "value": 2.9445682}, {"date": "2013-03-29", "value": 2.94840207}, {"date": "2013-03-30", "value": 2.94852828}, {"date": "2013-03-31", "value": 2.95241824}, {"date": "2013-04-01", "value": 2.94888134}, {"date": "2013-04-02", "value": 2.95225992}, {"date": "2013-04-03", "value": 2.97475133}, {"date": "2013-04-04", "value": 2.97761978}, {"date": "2013-04-05", "value": 2.97897251}, {"date": "2013-04-06", "value": 2.97741244}, {"date": "2013-04-07", "value": 2.98081229}, {"date": "2013-04-08", "value": 2.97508004}, {"date": "2013-04-09", "value": 2.9774617}, {"date": "2013-04-10", "value": 2.98368262}, {"date": "2013-04-11", "value": 2.95555235}, {"date": "2013-04-12", "value": 2.95329796}, {"date": "2013-04-13", "value": 2.95346278}, {"date": "2013-04-14", "value": 2.94265022}, {"date": "2013-04-15", "value": 2.97200438}, {"date": "2013-04-16", "value": 2.94746405}, {"date": "2013-04-17", "value": 2.9424053}, {"date": "2013-04-18", "value": 2.98980551}, {"date": "2013-04-19", "value": 2.99054818}, {"date": "2013-04-20", "value": 2.99110292}, {"date": "2013-04-21", "value": 2.99244968}, {"date": "2013-04-22", "value": 2.97721483}, {"date": "2013-04-23", "value": 2.98122341}, {"date": "2013-04-24", "value": 2.98319787}, {"date": "2013-04-25", "value": 2.98397666}, {"date": "2013-04-26", "value": 2.9840395}, {"date": "2013-04-27", "value": 2.98669293}, {"date": "2013-04-28", "value": 3.00041906}, {"date": "2013-04-29", "value": 3.00743202}, {"date": "2013-04-30", "value": 3.02026261}, {"date": "2013-05-01", "value": 2.99045879}, {"date": "2013-05-02", "value": 2.99971196}, {"date": "2013-05-03", "value": 3.00437998}, {"date": "2013-05-04", "value": 3.0044069}, {"date": "2013-05-05", "value": 2.99739652}, {"date": "2013-05-06", "value": 2.98268602}, {"date": "2013-05-07", "value": 3.01149138}, {"date": "2013-05-08", "value": 3.00253525}, {"date": "2013-05-09", "value": 2.97581158}, {"date": "2013-05-10", "value": 2.97552834}, {"date": "2013-05-11", "value": 2.97507432}, {"date": "2013-05-12", "value": 2.97300875}, {"date": "2013-05-13", "value": 2.97679658}, {"date": "2013-05-14", "value": 2.96753792}, {"date": "2013-05-15", "value": 2.96092774}, {"date": "2013-05-16", "value": 2.95435003}, {"date": "2013-05-17", "value": 2.95552673}, {"date": "2013-05-18", "value": 2.95600514}, {"date": "2013-05-19", "value": 2.97237178}, {"date": "2013-05-20", "value": 2.9766689}, {"date": "2013-05-21", "value": 2.97236168}, {"date": "2013-05-22", "value": 3.00195136}, {"date": "2013-05-23", "value": 3.00730106}, {"date": "2013-05-24", "value": 3.0045267}, {"date": "2013-05-25", "value": 3.00463113}, {"date": "2013-05-26", "value": 3.00293543}, {"date": "2013-05-27", "value": 2.98800777}, {"date": "2013-05-28", "value": 3.0025341}, {"date": "2013-05-29", "value": 2.99486759}, {"date": "2013-05-30", "value": 2.99086806}, {"date": "2013-05-31", "value": 2.9860485}, {"date": "2013-06-01", "value": 2.98594659}, {"date": "2013-06-02", "value": 3.00254666}, {"date": "2013-06-03", "value": 3.01379788}, {"date": "2013-06-04", "value": 3.01538884}, {"date": "2013-06-05", "value": 3.04463}, {"date": "2013-06-06", "value": 3.04623215}, {"date": "2013-06-07", "value": 3.04596106}, {"date": "2013-06-08", "value": 3.04531826}, {"date": "2013-06-09", "value": 3.07725424}, {"date": "2013-06-10", "value": 3.09044223}, {"date": "2013-06-11", "value": 3.0946054}, {"date": "2013-06-12", "value": 3.10322848}, {"date": "2013-06-13", "value": 3.09907819}, {"date": "2013-06-14", "value": 3.09958905}, {"date": "2013-06-15", "value": 3.10001068}, {"date": "2013-06-16", "value": 3.10289462}, {"date": "2013-06-17", "value": 3.1096426}, {"date": "2013-06-18", "value": 3.10289633}, {"date": "2013-06-19", "value": 3.09481242}, {"date": "2013-06-20", "value": 3.07689476}, {"date": "2013-06-21", "value": 3.07293444}, {"date": "2013-06-22", "value": 3.07161132}, {"date": "2013-06-23", "value": 3.07061232}, {"date": "2013-06-24", "value": 3.06471759}, {"date": "2013-06-25", "value": 3.04686524}, {"date": "2013-06-26", "value": 3.04373273}, {"date": "2013-06-27", "value": 3.04098403}, {"date": "2013-06-28", "value": 3.03851759}, {"date": "2013-06-29", "value": 3.03847705}, {"date": "2013-06-30", "value": 3.06346139}, {"date": "2013-07-01", "value": 3.04772792}, {"date": "2013-07-02", "value": 3.03437163}, {"date": "2013-07-03", "value": 3.01986344}, {"date": "2013-07-04", "value": 2.9984204}, {"date": "2013-07-05", "value": 2.99565044}, {"date": "2013-07-06", "value": 2.99562501}, {"date": "2013-07-07", "value": 3.03123834}, {"date": "2013-07-08", "value": 3.01865748}, {"date": "2013-07-09", "value": 3.06077025}, {"date": "2013-07-10", "value": 3.07906064}, {"date": "2013-07-11", "value": 3.0733147}, {"date": "2013-07-12", "value": 3.07463974}, {"date": "2013-07-13", "value": 3.07454674}, {"date": "2013-07-14", "value": 3.07213911}, {"date": "2013-07-15", "value": 3.09034207}, {"date": "2013-07-16", "value": 3.08859381}, {"date": "2013-07-17", "value": 3.08660416}, {"date": "2013-07-18", "value": 3.09206879}, {"date": "2013-07-19", "value": 3.09279895}, {"date": "2013-07-20", "value": 3.09307277}, {"date": "2013-07-21", "value": 3.10063896}, {"date": "2013-07-22", "value": 3.09067747}, {"date": "2013-07-23", "value": 3.0868224}, {"date": "2013-07-24", "value": 3.10052181}, {"date": "2013-07-25", "value": 3.1091503}, {"date": "2013-07-26", "value": 3.10893206}, {"date": "2013-07-27", "value": 3.10880045}, {"date": "2013-07-28", "value": 3.10548305}, {"date": "2013-07-29", "value": 3.10557383}, {"date": "2013-07-30", "value": 3.11247457}, {"date": "2013-07-31", "value": 3.09488935}, {"date": "2013-08-01", "value": 3.1341664}, {"date": "2013-08-02", "value": 3.13774419}, {"date": "2013-08-03", "value": 3.13788615}, {"date": "2013-08-04", "value": 3.13863172}, {"date": "2013-08-05", "value": 3.14388671}, {"date": "2013-08-06", "value": 3.14772848}, {"date": "2013-08-07", "value": 3.15551068}, {"date": "2013-08-08", "value": 3.1456242}, {"date": "2013-08-09", "value": 3.14360801}, {"date": "2013-08-10", "value": 3.14279618}, {"date": "2013-08-11", "value": 3.13380057}, {"date": "2013-08-12", "value": 3.11661293}, {"date": "2013-08-13", "value": 3.12469668}, {"date": "2013-08-14", "value": 3.13381794}, {"date": "2013-08-15", "value": 3.13739003}, {"date": "2013-08-16", "value": 3.13733488}, {"date": "2013-08-17", "value": 3.13712762}, {"date": "2013-08-18", "value": 3.12693333}, {"date": "2013-08-19", "value": 3.15018438}, {"date": "2013-08-20", "value": 3.14749412}, {"date": "2013-08-21", "value": 3.15515929}, {"date": "2013-08-22", "value": 3.16074486}, {"date": "2013-08-23", "value": 3.16152168}, {"date": "2013-08-24", "value": 3.16168402}, {"date": "2013-08-25", "value": 3.1556337}, {"date": "2013-08-26", "value": 3.15968478}, {"date": "2013-08-27", "value": 3.15260819}, {"date": "2013-08-28", "value": 3.13098864}, {"date": "2013-08-29", "value": 3.12742998}, {"date": "2013-08-30", "value": 3.12570877}, {"date": "2013-08-31", "value": 3.1244485}, {"date": "2013-09-01", "value": 3.1199224}, {"date": "2013-09-02", "value": 3.11319835}, {"date": "2013-09-03", "value": 3.11142495}, {"date": "2013-09-04", "value": 3.07709765}, {"date": "2013-09-05", "value": 3.09066607}, {"date": "2013-09-06", "value": 3.09304287}, {"date": "2013-09-07", "value": 3.07489167}, {"date": "2013-09-08", "value": 3.10721617}, {"date": "2013-09-09", "value": 3.11072059}, {"date": "2013-09-10", "value": 3.11110224}, {"date": "2013-09-11", "value": 3.12766919}, {"date": "2013-09-12", "value": 3.09823731}, {"date": "2013-09-13", "value": 3.09919817}, {"date": "2013-09-14", "value": 3.1139479}, {"date": "2013-09-15", "value": 3.10725051}, {"date": "2013-09-16", "value": 3.10970723}, {"date": "2013-09-17", "value": 3.13422358}, {"date": "2013-09-18", "value": 3.131533}, {"date": "2013-09-19", "value": 3.14019046}, {"date": "2013-09-20", "value": 3.13965188}, {"date": "2013-09-21", "value": 3.12964666}, {"date": "2013-09-22", "value": 3.13587213}, {"date": "2013-09-23", "value": 3.12834888}, {"date": "2013-09-24", "value": 3.14183956}, {"date": "2013-09-25", "value": 3.13304814}, {"date": "2013-09-26", "value": 3.14388869}, {"date": "2013-09-27", "value": 3.14388869}, {"date": "2013-09-28", "value": 3.12966564}, {"date": "2013-09-29", "value": 3.14420749}, {"date": "2013-09-30", "value": 3.14326865}, {"date": "2013-10-01", "value": 3.14258385}, {"date": "2013-10-02", "value": 3.15021699}, {"date": "2013-10-03", "value": 3.15295283}, {"date": "2013-10-04", "value": 3.15054361}, {"date": "2013-10-05", "value": 3.13881692}, {"date": "2013-10-06", "value": 3.1539924}, {"date": "2013-10-07", "value": 3.14158475}, {"date": "2013-10-08", "value": 3.14192798}, {"date": "2013-10-09", "value": 3.12428309}, {"date": "2013-10-10", "value": 3.14802119}, {"date": "2013-10-11", "value": 3.14713531}, {"date": "2013-10-12", "value": 3.14862448}, {"date": "2013-10-13", "value": 3.14170101}, {"date": "2013-10-14", "value": 3.14272185}, {"date": "2013-10-15", "value": 3.10684431}, {"date": "2013-10-16", "value": 3.13215125}, {"date": "2013-10-17", "value": 3.15147616}, {"date": "2013-10-18", "value": 3.1508019}, {"date": "2013-10-19", "value": 3.15079571}, {"date": "2013-10-20", "value": 3.14934621}, {"date": "2013-10-21", "value": 3.16894801}, {"date": "2013-10-22", "value": 3.15018179}, {"date": "2013-10-23", "value": 3.16088894}, {"date": "2013-10-24", "value": 3.16481423}, {"date": "2013-10-25", "value": 3.1637749}, {"date": "2013-10-26", "value": 3.16498888}, {"date": "2013-10-27", "value": 3.16498888}, {"date": "2013-10-28", "value": 3.16545999}, {"date": "2013-10-29", "value": 3.15362825}, {"date": "2013-10-30", "value": 3.15331374}, {"date": "2013-10-31", "value": 3.14613134}, {"date": "2013-11-01", "value": 3.14650794}, {"date": "2013-11-02", "value": 3.13388726}, {"date": "2013-11-03", "value": 3.14630282}, {"date": "2013-11-04", "value": 3.14074725}, {"date": "2013-11-05", "value": 3.13136906}, {"date": "2013-11-06", "value": 3.13509386}, {"date": "2013-11-07", "value": 3.07580738}, {"date": "2013-11-08", "value": 3.06611592}, {"date": "2013-11-09", "value": 3.06602147}, {"date": "2013-11-10", "value": 3.06888536}, {"date": "2013-11-11", "value": 3.1010082}, {"date": "2013-11-12", "value": 3.10831833}, {"date": "2013-11-13", "value": 3.1225434}, {"date": "2013-11-14", "value": 3.11319993}, {"date": "2013-11-15", "value": 3.12152989}, {"date": "2013-11-16", "value": 3.12117082}, {"date": "2013-11-17", "value": 3.12101911}, {"date": "2013-11-18", "value": 3.1207935}, {"date": "2013-11-19", "value": 3.12723507}, {"date": "2013-11-20", "value": 3.10533106}, {"date": "2013-11-21", "value": 3.11820768}, {"date": "2013-11-22", "value": 3.14106944}, {"date": "2013-11-23", "value": 3.14069575}, {"date": "2013-11-24", "value": 3.13940913}, {"date": "2013-11-25", "value": 3.13286827}, {"date": "2013-11-26", "value": 3.14435941}, {"date": "2013-11-27", "value": 3.18063342}, {"date": "2013-11-28", "value": 3.18997415}, {"date": "2013-11-29", "value": 3.1627888}, {"date": "2013-11-30", "value": 3.16262129}, {"date": "2013-12-01", "value": 3.16269841}, {"date": "2013-12-02", "value": 3.1506675}, {"date": "2013-12-03", "value": 3.16185325}, {"date": "2013-12-04", "value": 3.15902635}, {"date": "2013-12-05", "value": 3.18203694}, {"date": "2013-12-06", "value": 3.18730128}, {"date": "2013-12-07", "value": 3.1871454}, {"date": "2013-12-08", "value": 3.1894516}, {"date": "2013-12-09", "value": 3.19224165}, {"date": "2013-12-10", "value": 3.1976773}, {"date": "2013-12-11", "value": 3.18193347}, {"date": "2013-12-12", "value": 3.17845946}, {"date": "2013-12-13", "value": 3.1785729}, {"date": "2013-12-14", "value": 3.17846788}, {"date": "2013-12-15", "value": 3.17706359}, {"date": "2013-12-16", "value": 3.19677996}, {"date": "2013-12-17", "value": 3.19916001}, {"date": "2013-12-18", "value": 3.17859488}, {"date": "2013-12-19", "value": 3.17699695}, {"date": "2013-12-20", "value": 3.18129487}, {"date": "2013-12-21", "value": 3.18142289}, {"date": "2013-12-22", "value": 3.18031196}, {"date": "2013-12-23", "value": 3.18489294}, {"date": "2013-12-24", "value": 3.18033482}, {"date": "2013-12-25", "value": 3.18140897}, {"date": "2013-12-26", "value": 3.1827006}, {"date": "2013-12-27", "value": 3.20031626}, {"date": "2013-12-28", "value": 3.19945288}, {"date": "2013-12-29", "value": 3.20975825}, {"date": "2013-12-30", "value": 3.21045734}, {"date": "2013-12-31", "value": 3.19863588}, {"date": "2014-01-01", "value": 3.19882253}, {"date": "2014-01-02", "value": 3.17741737}, {"date": "2014-01-03", "value": 3.15994456}, {"date": "2014-01-04", "value": 3.1598565}, {"date": "2014-01-05", "value": 3.16114298}, {"date": "2014-01-06", "value": 3.19156796}, {"date": "2014-01-07", "value": 3.16492852}, {"date": "2014-01-08", "value": 3.15765894}, {"date": "2014-01-09", "value": 3.16418621}, {"date": "2014-01-10", "value": 3.18163801}, {"date": "2014-01-11", "value": 3.18172499}, {"date": "2014-01-12", "value": 3.18206548}, {"date": "2014-01-13", "value": 3.17395642}, {"date": "2014-01-14", "value": 3.17240059}, {"date": "2014-01-15", "value": 3.15993252}, {"date": "2014-01-16", "value": 3.16585877}, {"date": "2014-01-17", "value": 3.14894049}, {"date": "2014-01-18", "value": 3.14828805}, {"date": "2014-01-19", "value": 3.14701942}, {"date": "2014-01-20", "value": 3.18291509}, {"date": "2014-01-21", "value": 3.15640678}, {"date": "2014-01-22", "value": 3.1517631}, {"date": "2014-01-23", "value": 3.18671358}, {"date": "2014-01-24", "value": 3.20256038}, {"date": "2014-01-25", "value": 3.20253026}, {"date": "2014-01-26", "value": 3.19879897}, {"date": "2014-01-27", "value": 3.19990429}, {"date": "2014-01-28", "value": 3.19959311}, {"date": "2014-01-29", "value": 3.19560881}, {"date": "2014-01-30", "value": 3.17455068}, {"date": "2014-01-31", "value": 3.16330798}, {"date": "2014-02-01", "value": 3.16304509}, {"date": "2014-02-02", "value": 3.16239616}, {"date": "2014-02-03", "value": 3.17492932}, {"date": "2014-02-04", "value": 3.16300441}, {"date": "2014-02-05", "value": 3.16458026}, {"date": "2014-02-06", "value": 3.17155517}, {"date": "2014-02-07", "value": 3.1900574}, {"date": "2014-02-08", "value": 3.18990483}, {"date": "2014-02-09", "value": 3.18629641}, {"date": "2014-02-10", "value": 3.19112069}, {"date": "2014-02-11", "value": 3.19585674}, {"date": "2014-02-12", "value": 3.17697599}, {"date": "2014-02-13", "value": 3.18303559}, {"date": "2014-02-14", "value": 3.19987951}, {"date": "2014-02-15", "value": 3.20022183}, {"date": "2014-02-16", "value": 3.202302}, {"date": "2014-02-17", "value": 3.20112658}, {"date": "2014-02-18", "value": 3.21438104}, {"date": "2014-02-19", "value": 3.21037741}, {"date": "2014-02-20", "value": 3.20049386}, {"date": "2014-02-21", "value": 3.21332198}, {"date": "2014-02-22", "value": 3.21321994}, {"date": "2014-02-23", "value": 3.21298255}, {"date": "2014-02-24", "value": 3.21255236}, {"date": "2014-02-25", "value": 3.20918438}, {"date": "2014-02-26", "value": 3.18664386}, {"date": "2014-02-27", "value": 3.20709654}, {"date": "2014-02-28", "value": 3.22510213}, {"date": "2014-03-01", "value": 3.22517114}, {"date": "2014-03-02", "value": 3.21973934}, {"date": "2014-03-03", "value": 3.20932341}, {"date": "2014-03-04", "value": 3.21195757}, {"date": "2014-03-05", "value": 3.21015906}, {"date": "2014-03-06", "value": 3.23702595}, {"date": "2014-03-07", "value": 3.22810523}, {"date": "2014-03-08", "value": 3.22797719}, {"date": "2014-03-09", "value": 3.22810839}, {"date": "2014-03-10", "value": 3.22995906}, {"date": "2014-03-11", "value": 3.22570498}, {"date": "2014-03-12", "value": 3.23648649}, {"date": "2014-03-13", "value": 3.22217908}, {"date": "2014-03-14", "value": 3.23604368}, {"date": "2014-03-15", "value": 3.2360887}, {"date": "2014-03-16", "value": 3.23554937}, {"date": "2014-03-17", "value": 3.23867608}, {"date": "2014-03-18", "value": 3.23837784}, {"date": "2014-03-19", "value": 3.20960608}, {"date": "2014-03-20", "value": 3.19629078}, {"date": "2014-03-21", "value": 3.20756148}, {"date": "2014-03-22", "value": 3.20750631}, {"date": "2014-03-23", "value": 3.19129775}, {"date": "2014-03-24", "value": 3.20166032}, {"date": "2014-03-25", "value": 3.19724872}, {"date": "2014-03-26", "value": 3.1813958}, {"date": "2014-03-27", "value": 3.16802946}, {"date": "2014-03-28", "value": 3.16764079}, {"date": "2014-03-29", "value": 3.16762704}, {"date": "2014-03-30", "value": 3.1656222}, {"date": "2014-03-31", "value": 3.17668074}, {"date": "2014-04-01", "value": 3.17334985}, {"date": "2014-04-02", "value": 3.16402617}, {"date": "2014-04-03", "value": 3.16106665}, {"date": "2014-04-04", "value": 3.16087481}, {"date": "2014-04-05", "value": 3.15986301}, {"date": "2014-04-06", "value": 3.1665384}, {"date": "2014-04-07", "value": 3.1789025}, {"date": "2014-04-08", "value": 3.18958948}, {"date": "2014-04-09", "value": 3.18679793}, {"date": "2014-04-10", "value": 3.1950681}, {"date": "2014-04-11", "value": 3.19510705}, {"date": "2014-04-12", "value": 3.16416732}, {"date": "2014-04-13", "value": 3.1675303}, {"date": "2014-04-14", "value": 3.1593314}, {"date": "2014-04-15", "value": 3.15961371}, {"date": "2014-04-16", "value": 3.16825967}, {"date": "2014-04-17", "value": 3.16875941}, {"date": "2014-04-18", "value": 3.16874793}, {"date": "2014-04-19", "value": 3.16891154}, {"date": "2014-04-20", "value": 3.1609606}, {"date": "2014-04-21", "value": 3.17044984}, {"date": "2014-04-22", "value": 3.1596634}, {"date": "2014-04-23", "value": 3.17688307}, {"date": "2014-04-24", "value": 3.18061839}, {"date": "2014-04-25", "value": 3.18053288}, {"date": "2014-04-26", "value": 3.17906172}, {"date": "2014-04-27", "value": 3.19789733}, {"date": "2014-04-28", "value": 3.17576712}, {"date": "2014-04-29", "value": 3.18610005}, {"date": "2014-04-30", "value": 3.16906136}, {"date": "2014-05-01", "value": 3.17099222}, {"date": "2014-05-02", "value": 3.1710362}, {"date": "2014-05-03", "value": 3.17203152}, {"date": "2014-05-04", "value": 3.16544107}, {"date": "2014-05-05", "value": 3.18326277}, {"date": "2014-05-06", "value": 3.18906061}, {"date": "2014-05-07", "value": 3.16505876}, {"date": "2014-05-08", "value": 3.14768647}, {"date": "2014-05-09", "value": 3.14768443}, {"date": "2014-05-10", "value": 3.14754437}, {"date": "2014-05-11", "value": 3.14757594}, {"date": "2014-05-12", "value": 3.1189481}, {"date": "2014-05-13", "value": 3.12298387}, {"date": "2014-05-14", "value": 3.11569103}, {"date": "2014-05-15", "value": 3.10322492}, {"date": "2014-05-16", "value": 3.10323862}, {"date": "2014-05-17", "value": 3.10388045}, {"date": "2014-05-18", "value": 3.15496703}, {"date": "2014-05-19", "value": 3.13400918}, {"date": "2014-05-20", "value": 3.14644094}, {"date": "2014-05-21", "value": 3.10682926}, {"date": "2014-05-22", "value": 3.118161}, {"date": "2014-05-23", "value": 3.11818826}, {"date": "2014-05-24", "value": 3.12835516}, {"date": "2014-05-25", "value": 3.14942011}, {"date": "2014-05-26", "value": 3.14070852}, {"date": "2014-05-27", "value": 3.10859163}, {"date": "2014-05-28", "value": 3.13159613}, {"date": "2014-05-29", "value": 3.15732788}, {"date": "2014-05-30", "value": 3.15751875}, {"date": "2014-05-31", "value": 3.15604857}, {"date": "2014-06-01", "value": 3.14267066}, {"date": "2014-06-02", "value": 3.14977583}, {"date": "2014-06-03", "value": 3.155726}, {"date": "2014-06-04", "value": 3.15596568}, {"date": "2014-06-05", "value": 3.158961}, {"date": "2014-06-06", "value": 3.1589086}, {"date": "2014-06-07", "value": 3.14604994}, {"date": "2014-06-08", "value": 3.14848847}, {"date": "2014-06-09", "value": 3.13651017}, {"date": "2014-06-10", "value": 3.12911738}, {"date": "2014-06-11", "value": 3.1302168}, {"date": "2014-06-12", "value": 3.11180612}, {"date": "2014-06-13", "value": 3.11198516}, {"date": "2014-06-14", "value": 3.1108314}, {"date": "2014-06-15", "value": 3.12214124}, {"date": "2014-06-16", "value": 3.11615053}, {"date": "2014-06-17", "value": 3.13159217}, {"date": "2014-06-18", "value": 3.11763345}, {"date": "2014-06-19", "value": 3.11656558}, {"date": "2014-06-20", "value": 3.11676073}, {"date": "2014-06-21", "value": 3.11590696}, {"date": "2014-06-22", "value": 3.12740084}, {"date": "2014-06-23", "value": 3.11859218}, {"date": "2014-06-24", "value": 3.13203484}, {"date": "2014-06-25", "value": 3.1201677}, {"date": "2014-06-26", "value": 3.12613793}, {"date": "2014-06-27", "value": 3.12642454}, {"date": "2014-06-28", "value": 3.12589378}, {"date": "2014-06-29", "value": 3.12390459}, {"date": "2014-06-30", "value": 3.13436837}, {"date": "2014-07-01", "value": 3.12484637}, {"date": "2014-07-02", "value": 3.12309807}, {"date": "2014-07-03", "value": 3.12148072}, {"date": "2014-07-04", "value": 3.12156063}, {"date": "2014-07-05", "value": 3.12066974}, {"date": "2014-07-06", "value": 3.11719165}, {"date": "2014-07-07", "value": 3.12322875}, {"date": "2014-07-08", "value": 3.12619015}, {"date": "2014-07-09", "value": 3.11417569}, {"date": "2014-07-10", "value": 3.11506014}, {"date": "2014-07-11", "value": 3.1151177}, {"date": "2014-07-12", "value": 3.08964889}, {"date": "2014-07-13", "value": 3.12096489}, {"date": "2014-07-14", "value": 3.10787892}, {"date": "2014-07-15", "value": 3.09199973}, {"date": "2014-07-16", "value": 3.10747468}, {"date": "2014-07-17", "value": 3.11080606}, {"date": "2014-07-18", "value": 3.12664094}, {"date": "2014-07-19", "value": 3.12733624}, {"date": "2014-07-20", "value": 3.1104545}, {"date": "2014-07-21", "value": 3.09755309}, {"date": "2014-07-22", "value": 3.09591364}, {"date": "2014-07-23", "value": 3.09481691}, {"date": "2014-07-24", "value": 3.09220334}, {"date": "2014-07-25", "value": 3.09169901}, {"date": "2014-07-26", "value": 3.09210084}, {"date": "2014-07-27", "value": 3.09532768}, {"date": "2014-07-28", "value": 3.09699611}, {"date": "2014-07-29", "value": 3.08762224}, {"date": "2014-07-30", "value": 3.10122905}, {"date": "2014-07-31", "value": 3.10924009}, {"date": "2014-08-01", "value": 3.10914462}, {"date": "2014-08-02", "value": 3.10852026}, {"date": "2014-08-03", "value": 3.10064556}, {"date": "2014-08-04", "value": 3.0943371}, {"date": "2014-08-05", "value": 3.09883581}, {"date": "2014-08-06", "value": 3.09227666}, {"date": "2014-08-07", "value": 3.09275378}, {"date": "2014-08-08", "value": 3.09269889}, {"date": "2014-08-09", "value": 3.09123324}, {"date": "2014-08-10", "value": 3.09820903}, {"date": "2014-08-11", "value": 3.10305599}, {"date": "2014-08-12", "value": 3.09625947}, {"date": "2014-08-13", "value": 3.08214529}, {"date": "2014-08-14", "value": 3.08942665}, {"date": "2014-08-15", "value": 3.08956184}, {"date": "2014-08-16", "value": 3.08758821}, {"date": "2014-08-17", "value": 3.08090485}, {"date": "2014-08-18", "value": 3.06998242}, {"date": "2014-08-19", "value": 3.05804672}, {"date": "2014-08-20", "value": 3.06621602}, {"date": "2014-08-21", "value": 3.0557483}, {"date": "2014-08-22", "value": 3.05580274}, {"date": "2014-08-23", "value": 3.044365}, {"date": "2014-08-24", "value": 3.05497013}, {"date": "2014-08-25", "value": 3.05371063}, {"date": "2014-08-26", "value": 3.06348452}, {"date": "2014-08-27", "value": 3.061214}, {"date": "2014-08-28", "value": 3.03175771}, {"date": "2014-08-29", "value": 3.031573}, {"date": "2014-08-30", "value": 3.044192}, {"date": "2014-08-31", "value": 3.04735647}, {"date": "2014-09-01", "value": 3.05067962}, {"date": "2014-09-02", "value": 3.03714857}, {"date": "2014-09-03", "value": 3.01167995}, {"date": "2014-09-04", "value": 2.99125772}, {"date": "2014-09-05", "value": 2.99127079}, {"date": "2014-09-06", "value": 2.9916576}, {"date": "2014-09-07", "value": 3.00383053}, {"date": "2014-09-08", "value": 3.00729625}, {"date": "2014-09-09", "value": 3.02076442}, {"date": "2014-09-10", "value": 3.02929508}, {"date": "2014-09-11", "value": 3.0412454}, {"date": "2014-09-12", "value": 3.04146683}, {"date": "2014-09-13", "value": 3.04246298}, {"date": "2014-09-14", "value": 3.0236743}, {"date": "2014-09-15", "value": 3.04299056}, {"date": "2014-09-16", "value": 3.01713222}, {"date": "2014-09-17", "value": 3.03563863}, {"date": "2014-09-18", "value": 3.01864207}, {"date": "2014-09-19", "value": 3.01853895}, {"date": "2014-09-20", "value": 3.01396394}, {"date": "2014-09-21", "value": 3.0175256}, {"date": "2014-09-22", "value": 3.03542154}, {"date": "2014-09-23", "value": 3.02268226}, {"date": "2014-09-24", "value": 3.02031732}, {"date": "2014-09-25", "value": 3.00355141}, {"date": "2014-09-26", "value": 3.00351322}, {"date": "2014-09-27", "value": 3.00131807}, {"date": "2014-09-28", "value": 3.02328444}, {"date": "2014-09-29", "value": 3.0259901}, {"date": "2014-09-30", "value": 2.99915453}, {"date": "2014-10-01", "value": 3.03005309}, {"date": "2014-10-02", "value": 2.97611092}, {"date": "2014-10-03", "value": 2.97611092}, {"date": "2014-10-04", "value": 2.97040021}, {"date": "2014-10-05", "value": 3.02906418}, {"date": "2014-10-06", "value": 3.02810426}, {"date": "2014-10-07", "value": 3.03584841}, {"date": "2014-10-08", "value": 3.03279624}, {"date": "2014-10-09", "value": 3.01691898}, {"date": "2014-10-10", "value": 3.01686847}, {"date": "2014-10-11", "value": 3.02110388}, {"date": "2014-10-12", "value": 3.03840128}, {"date": "2014-10-13", "value": 3.01253161}, {"date": "2014-10-14", "value": 3.063117}, {"date": "2014-10-15", "value": 3.03540389}, {"date": "2014-10-16", "value": 3.03312365}, {"date": "2014-10-17", "value": 3.03311089}, {"date": "2014-10-18", "value": 3.03005774}, {"date": "2014-10-19", "value": 3.03254374}, {"date": "2014-10-20", "value": 3.00209732}, {"date": "2014-10-21", "value": 2.99495428}, {"date": "2014-10-22", "value": 2.99129709}, {"date": "2014-10-23", "value": 3.00618293}, {"date": "2014-10-24", "value": 3.00615767}, {"date": "2014-10-25", "value": 3.00245884}, {"date": "2014-10-26", "value": 3.00245884}, {"date": "2014-10-27", "value": 3.02483589}, {"date": "2014-10-28", "value": 3.03472868}, {"date": "2014-10-29", "value": 3.00923773}, {"date": "2014-10-30", "value": 3.00727644}, {"date": "2014-10-31", "value": 2.98577172}, {"date": "2014-11-01", "value": 2.98563431}, {"date": "2014-11-02", "value": 2.98319401}, {"date": "2014-11-03", "value": 2.98053294}, {"date": "2014-11-04", "value": 3.01748068}, {"date": "2014-11-05", "value": 2.98525998}, {"date": "2014-11-06", "value": 2.97312886}, {"date": "2014-11-07", "value": 3.04274452}, {"date": "2014-11-08", "value": 3.0400443}, {"date": "2014-11-09", "value": 3.04494354}, {"date": "2014-11-10", "value": 3.03049955}, {"date": "2014-11-11", "value": 3.04329172}, {"date": "2014-11-12", "value": 2.97020827}, {"date": "2014-11-13", "value": 2.98747411}, {"date": "2014-11-14", "value": 2.99385051}, {"date": "2014-11-15", "value": 2.9937255}, {"date": "2014-11-16", "value": 2.99322564}, {"date": "2014-11-17", "value": 2.96924801}, {"date": "2014-11-18", "value": 2.9898738}, {"date": "2014-11-19", "value": 2.99260775}, {"date": "2014-11-20", "value": 3.00397612}, {"date": "2014-11-21", "value": 2.96738699}, {"date": "2014-11-22", "value": 2.96744855}, {"date": "2014-11-23", "value": 2.96271371}, {"date": "2014-11-24", "value": 2.97666115}, {"date": "2014-11-25", "value": 2.98851163}, {"date": "2014-11-26", "value": 3.00594054}, {"date": "2014-11-27", "value": 2.97413847}, {"date": "2014-11-28", "value": 2.99011393}, {"date": "2014-11-29", "value": 2.98986579}, {"date": "2014-11-30", "value": 2.9815624}, {"date": "2014-12-01", "value": 2.99043331}, {"date": "2014-12-02", "value": 2.96385542}, {"date": "2014-12-03", "value": 2.95572775}, {"date": "2014-12-04", "value": 2.96656588}, {"date": "2014-12-05", "value": 2.94955705}, {"date": "2014-12-06", "value": 2.94954535}, {"date": "2014-12-07", "value": 2.94977326}, {"date": "2014-12-08", "value": 2.94835889}, {"date": "2014-12-09", "value": 2.97935874}, {"date": "2014-12-10", "value": 2.98995582}, {"date": "2014-12-11", "value": 2.98016326}, {"date": "2014-12-12", "value": 2.9959498}, {"date": "2014-12-13", "value": 2.99542634}, {"date": "2014-12-14", "value": 2.99694525}, {"date": "2014-12-15", "value": 2.98635301}, {"date": "2014-12-16", "value": 3.00674374}, {"date": "2014-12-17", "value": 2.96463245}, {"date": "2014-12-18", "value": 2.95411266}, {"date": "2014-12-19", "value": 2.94045712}, {"date": "2014-12-20", "value": 2.94050531}, {"date": "2014-12-21", "value": 2.93896134}, {"date": "2014-12-22", "value": 2.9403737}, {"date": "2014-12-23", "value": 2.92702729}, {"date": "2014-12-24", "value": 2.9354398}, {"date": "2014-12-25", "value": 2.94115993}, {"date": "2014-12-26", "value": 2.93260454}, {"date": "2014-12-27", "value": 2.93255661}, {"date": "2014-12-28", "value": 2.93077242}, {"date": "2014-12-29", "value": 2.92562466}, {"date": "2014-12-30", "value": 2.92536896}, {"date": "2014-12-31", "value": 2.91168784}, {"date": "2015-01-01", "value": 2.89853763}, {"date": "2015-01-02", "value": 2.89853885}, {"date": "2015-01-03", "value": 2.88766216}, {"date": "2015-01-04", "value": 2.87200544}, {"date": "2015-01-05", "value": 2.87144391}, {"date": "2015-01-06", "value": 2.90511478}, {"date": "2015-01-07", "value": 2.89597045}, {"date": "2015-01-08", "value": 2.87597713}, {"date": "2015-01-09", "value": 2.88820736}, {"date": "2015-01-10", "value": 2.88851783}, {"date": "2015-01-11", "value": 2.89214314}, {"date": "2015-01-12", "value": 2.86793904}, {"date": "2015-01-13", "value": 2.86450078}, {"date": "2015-01-14", "value": 2.87516065}, {"date": "2015-01-15", "value": 2.83551339}, {"date": "2015-01-16", "value": 2.80528435}, {"date": "2015-01-17", "value": 2.80450345}, {"date": "2015-01-18", "value": 2.80372319}, {"date": "2015-01-19", "value": 2.82060954}, {"date": "2015-01-20", "value": 2.80808384}, {"date": "2015-01-21", "value": 2.82267337}, {"date": "2015-01-22", "value": 2.79511009}, {"date": "2015-01-23", "value": 2.76584038}, {"date": "2015-01-24", "value": 2.76587399}, {"date": "2015-01-25", "value": 2.75011142}, {"date": "2015-01-26", "value": 2.79302051}, {"date": "2015-01-27", "value": 2.8291351}, {"date": "2015-01-28", "value": 2.80421347}, {"date": "2015-01-29", "value": 2.80652942}, {"date": "2015-01-30", "value": 2.79740406}, {"date": "2015-01-31", "value": 2.79742435}, {"date": "2015-02-01", "value": 2.80395506}, {"date": "2015-02-02", "value": 2.85304087}, {"date": "2015-02-03", "value": 2.87340974}, {"date": "2015-02-04", "value": 2.82823727}, {"date": "2015-02-05", "value": 2.86456337}, {"date": "2015-02-06", "value": 2.82107216}, {"date": "2015-02-07", "value": 2.82108145}, {"date": "2015-02-08", "value": 2.82072515}, {"date": "2015-02-09", "value": 2.82374659}, {"date": "2015-02-10", "value": 2.81797916}, {"date": "2015-02-11", "value": 2.83069773}, {"date": "2015-02-12", "value": 2.85431513}, {"date": "2015-02-13", "value": 2.84228448}, {"date": "2015-02-14", "value": 2.8422635}, {"date": "2015-02-15", "value": 2.84439962}, {"date": "2015-02-16", "value": 2.8272101}, {"date": "2015-02-17", "value": 2.8380272}, {"date": "2015-02-18", "value": 2.8277022}, {"date": "2015-02-19", "value": 2.82104174}, {"date": "2015-02-20", "value": 2.82395312}, {"date": "2015-02-21", "value": 2.82487168}, {"date": "2015-02-22", "value": 2.82601469}, {"date": "2015-02-23", "value": 2.80952651}, {"date": "2015-02-24", "value": 2.81279124}, {"date": "2015-02-25", "value": 2.82540566}, {"date": "2015-02-26", "value": 2.76881913}, {"date": "2015-02-27", "value": 2.77756135}, {"date": "2015-02-28", "value": 2.7777106}, {"date": "2015-03-01", "value": 2.77439809}, {"date": "2015-03-02", "value": 2.76741924}, {"date": "2015-03-03", "value": 2.77877016}, {"date": "2015-03-04", "value": 2.74301639}, {"date": "2015-03-05", "value": 2.7295091}, {"date": "2015-03-06", "value": 2.70163625}, {"date": "2015-03-07", "value": 2.70222179}, {"date": "2015-03-08", "value": 2.69883798}, {"date": "2015-03-09", "value": 2.72076422}, {"date": "2015-03-10", "value": 2.67725009}, {"date": "2015-03-11", "value": 2.66212439}, {"date": "2015-03-12", "value": 2.69239511}, {"date": "2015-03-13", "value": 2.63349148}, {"date": "2015-03-14", "value": 2.63346384}, {"date": "2015-03-15", "value": 2.63238627}, {"date": "2015-03-16", "value": 2.66077335}, {"date": "2015-03-17", "value": 2.65893107}, {"date": "2015-03-18", "value": 2.72869057}, {"date": "2015-03-19", "value": 2.6627318}, {"date": "2015-03-20", "value": 2.67728148}, {"date": "2015-03-21", "value": 2.67612019}, {"date": "2015-03-22", "value": 2.68308797}, {"date": "2015-03-23", "value": 2.70975129}, {"date": "2015-03-24", "value": 2.69943471}, {"date": "2015-03-25", "value": 2.71214431}, {"date": "2015-03-26", "value": 2.68913055}, {"date": "2015-03-27", "value": 2.69356507}, {"date": "2015-03-28", "value": 2.69361285}, {"date": "2015-03-29", "value": 2.67749445}, {"date": "2015-03-30", "value": 2.6554768}, {"date": "2015-03-31", "value": 2.66334576}, {"date": "2015-04-01", "value": 2.69038995}, {"date": "2015-04-02", "value": 2.70875679}, {"date": "2015-04-03", "value": 2.70875679}, {"date": "2015-04-04", "value": 2.71986716}, {"date": "2015-04-05", "value": 2.70407996}, {"date": "2015-04-06", "value": 2.67595528}, {"date": "2015-04-07", "value": 2.66667386}, {"date": "2015-04-08", "value": 2.63698893}, {"date": "2015-04-09", "value": 2.62168636}, {"date": "2015-04-10", "value": 2.62166516}, {"date": "2015-04-11", "value": 2.62231436}, {"date": "2015-04-12", "value": 2.61377714}, {"date": "2015-04-13", "value": 2.6341518}, {"date": "2015-04-14", "value": 2.63994107}, {"date": "2015-04-15", "value": 2.66068777}, {"date": "2015-04-16", "value": 2.67289114}, {"date": "2015-04-17", "value": 2.6728768}, {"date": "2015-04-18", "value": 2.67008962}, {"date": "2015-04-19", "value": 2.65588684}, {"date": "2015-04-20", "value": 2.65496731}, {"date": "2015-04-21", "value": 2.6509257}, {"date": "2015-04-22", "value": 2.67531835}, {"date": "2015-04-23", "value": 2.68940621}, {"date": "2015-04-24", "value": 2.68941371}, {"date": "2015-04-25", "value": 2.68678561}, {"date": "2015-04-26", "value": 2.68935365}, {"date": "2015-04-27", "value": 2.71421986}, {"date": "2015-04-28", "value": 2.7489717}, {"date": "2015-04-29", "value": 2.7727655}, {"date": "2015-04-30", "value": 2.73618017}, {"date": "2015-05-01", "value": 2.73622202}, {"date": "2015-05-02", "value": 2.7334609}, {"date": "2015-05-03", "value": 2.72297162}, {"date": "2015-05-04", "value": 2.73150902}, {"date": "2015-05-05", "value": 2.77050463}, {"date": "2015-05-06", "value": 2.74640476}, {"date": "2015-05-07", "value": 2.73895204}, {"date": "2015-05-08", "value": 2.73894912}, {"date": "2015-05-09", "value": 2.73512944}, {"date": "2015-05-10", "value": 2.72462669}, {"date": "2015-05-11", "value": 2.73952445}, {"date": "2015-05-12", "value": 2.77361919}, {"date": "2015-05-13", "value": 2.78609882}, {"date": "2015-05-14", "value": 2.79346223}, {"date": "2015-05-15", "value": 2.79346223}, {"date": "2015-05-16", "value": 2.79467963}, {"date": "2015-05-17", "value": 2.76368224}, {"date": "2015-05-18", "value": 2.72213307}, {"date": "2015-05-19", "value": 2.70957901}, {"date": "2015-05-20", "value": 2.74748956}, {"date": "2015-05-21", "value": 2.72376086}, {"date": "2015-05-22", "value": 2.72378288}, {"date": "2015-05-23", "value": 2.72053631}, {"date": "2015-05-24", "value": 2.74442017}, {"date": "2015-05-25", "value": 2.71019146}, {"date": "2015-05-26", "value": 2.7311256}, {"date": "2015-05-27", "value": 2.74769973}, {"date": "2015-05-28", "value": 2.74826962}, {"date": "2015-05-29", "value": 2.74826962}, {"date": "2015-05-30", "value": 2.72944352}, {"date": "2015-05-31", "value": 2.7176792}, {"date": "2015-06-01", "value": 2.77332887}, {"date": "2015-06-02", "value": 2.82713964}, {"date": "2015-06-03", "value": 2.78533063}, {"date": "2015-06-04", "value": 2.79673712}, {"date": "2015-06-05", "value": 2.79670378}, {"date": "2015-06-06", "value": 2.77330179}, {"date": "2015-06-07", "value": 2.79812228}, {"date": "2015-06-08", "value": 2.79493799}, {"date": "2015-06-09", "value": 2.79703138}, {"date": "2015-06-10", "value": 2.78674296}, {"date": "2015-06-11", "value": 2.80384823}, {"date": "2015-06-12", "value": 2.80380759}, {"date": "2015-06-13", "value": 2.79986534}, {"date": "2015-06-14", "value": 2.81316327}, {"date": "2015-06-15", "value": 2.80477931}, {"date": "2015-06-16", "value": 2.82477499}, {"date": "2015-06-17", "value": 2.83467701}, {"date": "2015-06-18", "value": 2.83002032}, {"date": "2015-06-19", "value": 2.83007322}, {"date": "2015-06-20", "value": 2.83603913}, {"date": "2015-06-21", "value": 2.83692262}, {"date": "2015-06-22", "value": 2.79587689}, {"date": "2015-06-23", "value": 2.80489608}, {"date": "2015-06-24", "value": 2.80186397}, {"date": "2015-06-25", "value": 2.7934331}, {"date": "2015-06-26", "value": 2.79347547}, {"date": "2015-06-27", "value": 2.77095906}, {"date": "2015-06-28", "value": 2.75690899}, {"date": "2015-06-29", "value": 2.78821459}, {"date": "2015-06-30", "value": 2.76850409}, {"date": "2015-07-01", "value": 2.77782459}, {"date": "2015-07-02", "value": 2.81534205}, {"date": "2015-07-03", "value": 2.81536427}, {"date": "2015-07-04", "value": 2.76404668}, {"date": "2015-07-05", "value": 2.83592765}, {"date": "2015-07-06", "value": 2.77237981}, {"date": "2015-07-07", "value": 2.84047925}, {"date": "2015-07-08", "value": 2.79895076}, {"date": "2015-07-09", "value": 2.82192866}, {"date": "2015-07-10", "value": 2.82195098}, {"date": "2015-07-11", "value": 2.80917245}, {"date": "2015-07-12", "value": 2.78306517}, {"date": "2015-07-13", "value": 2.78007335}, {"date": "2015-07-14", "value": 2.76884334}, {"date": "2015-07-15", "value": 2.79974326}, {"date": "2015-07-16", "value": 2.73901884}, {"date": "2015-07-17", "value": 2.73902967}, {"date": "2015-07-18", "value": 2.77985778}, {"date": "2015-07-19", "value": 2.76374542}, {"date": "2015-07-20", "value": 2.7897713}, {"date": "2015-07-21", "value": 2.78777843}, {"date": "2015-07-22", "value": 2.85132864}, {"date": "2015-07-23", "value": 2.79996926}, {"date": "2015-07-24", "value": 2.79992755}, {"date": "2015-07-25", "value": 2.79984632}, {"date": "2015-07-26", "value": 2.82821059}, {"date": "2015-07-27", "value": 2.82193584}, {"date": "2015-07-28", "value": 2.74626243}, {"date": "2015-07-29", "value": 2.78859273}, {"date": "2015-07-30", "value": 2.80376102}, {"date": "2015-07-31", "value": 2.80377201}, {"date": "2015-08-01", "value": 2.80760324}, {"date": "2015-08-02", "value": 2.79403001}, {"date": "2015-08-03", "value": 2.77798347}, {"date": "2015-08-04", "value": 2.78465765}, {"date": "2015-08-05", "value": 2.79379179}, {"date": "2015-08-06", "value": 2.80458409}, {"date": "2015-08-07", "value": 2.80452257}, {"date": "2015-08-08", "value": 2.80526345}, {"date": "2015-08-09", "value": 2.81716628}, {"date": "2015-08-10", "value": 2.8241939}, {"date": "2015-08-11", "value": 2.85942364}, {"date": "2015-08-12", "value": 2.85843659}, {"date": "2015-08-13", "value": 2.84777416}, {"date": "2015-08-14", "value": 2.84779469}, {"date": "2015-08-15", "value": 2.85719681}, {"date": "2015-08-16", "value": 2.8495486}, {"date": "2015-08-17", "value": 2.83128239}, {"date": "2015-08-18", "value": 2.84931461}, {"date": "2015-08-19", "value": 2.87888795}, {"date": "2015-08-20", "value": 2.91937633}, {"date": "2015-08-21", "value": 2.91930983}, {"date": "2015-08-22", "value": 2.92935228}, {"date": "2015-08-23", "value": 2.97291498}, {"date": "2015-08-24", "value": 2.96836756}, {"date": "2015-08-25", "value": 2.90780544}, {"date": "2015-08-26", "value": 2.89651644}, {"date": "2015-08-27", "value": 2.89189461}, {"date": "2015-08-28", "value": 2.89186227}, {"date": "2015-08-29", "value": 2.89380392}, {"date": "2015-08-30", "value": 2.90010656}, {"date": "2015-08-31", "value": 2.92227534}, {"date": "2015-09-01", "value": 2.92242714}, {"date": "2015-09-02", "value": 2.86446426}, {"date": "2015-09-03", "value": 2.88310255}, {"date": "2015-09-04", "value": 2.88315699}, {"date": "2015-09-05", "value": 2.91014754}, {"date": "2015-09-06", "value": 2.91775757}, {"date": "2015-09-07", "value": 2.93036677}, {"date": "2015-09-08", "value": 2.93289893}, {"date": "2015-09-09", "value": 2.96212104}, {"date": "2015-09-10", "value": 2.96513922}, {"date": "2015-09-11", "value": 2.96519511}, {"date": "2015-09-12", "value": 2.96396427}, {"date": "2015-09-13", "value": 2.95429916}, {"date": "2015-09-14", "value": 2.94305324}, {"date": "2015-09-15", "value": 2.97757604}, {"date": "2015-09-16", "value": 2.98597853}, {"date": "2015-09-17", "value": 2.95484506}, {"date": "2015-09-18", "value": 2.95485636}, {"date": "2015-09-19", "value": 2.94841427}, {"date": "2015-09-20", "value": 2.9390143}, {"date": "2015-09-21", "value": 2.89854992}, {"date": "2015-09-22", "value": 2.89873361}, {"date": "2015-09-23", "value": 2.89603335}, {"date": "2015-09-24", "value": 2.90103898}, {"date": "2015-09-25", "value": 2.900983}, {"date": "2015-09-26", "value": 2.89981422}, {"date": "2015-09-27", "value": 2.91134931}, {"date": "2015-09-28", "value": 2.94993303}, {"date": "2015-09-29", "value": 2.92774315}, {"date": "2015-09-30", "value": 2.93294164}, {"date": "2015-10-01", "value": 2.93809348}, {"date": "2015-10-02", "value": 2.93810469}, {"date": "2015-10-03", "value": 2.93847758}, {"date": "2015-10-04", "value": 3.01586698}, {"date": "2015-10-05", "value": 2.93610213}, {"date": "2015-10-06", "value": 2.92879782}, {"date": "2015-10-07", "value": 2.94136039}, {"date": "2015-10-08", "value": 2.95990322}, {"date": "2015-10-09", "value": 2.95988096}, {"date": "2015-10-10", "value": 2.96114817}, {"date": "2015-10-11", "value": 2.95898438}, {"date": "2015-10-12", "value": 3.0044964}, {"date": "2015-10-13", "value": 2.93626298}, {"date": "2015-10-14", "value": 2.91152043}, {"date": "2015-10-15", "value": 2.90446576}, {"date": "2015-10-16", "value": 2.9044998}, {"date": "2015-10-17", "value": 2.90586606}, {"date": "2015-10-18", "value": 2.8850899}, {"date": "2015-10-19", "value": 2.89055867}, {"date": "2015-10-20", "value": 2.88792497}, {"date": "2015-10-21", "value": 2.82827094}, {"date": "2015-10-22", "value": 2.80577101}, {"date": "2015-10-23", "value": 2.80580192}, {"date": "2015-10-24", "value": 2.80536033}, {"date": "2015-10-25", "value": 2.80536033}, {"date": "2015-10-26", "value": 2.81558464}, {"date": "2015-10-27", "value": 2.81216458}, {"date": "2015-10-28", "value": 2.78261345}, {"date": "2015-10-29", "value": 2.79827048}, {"date": "2015-10-30", "value": 2.80277784}, {"date": "2015-10-31", "value": 2.80282636}, {"date": "2015-11-01", "value": 2.80654404}, {"date": "2015-11-02", "value": 2.80450416}, {"date": "2015-11-03", "value": 2.79156162}, {"date": "2015-11-04", "value": 2.84828628}, {"date": "2015-11-05", "value": 2.77127995}, {"date": "2015-11-06", "value": 2.73513554}, {"date": "2015-11-07", "value": 2.73535193}, {"date": "2015-11-08", "value": 2.73363031}, {"date": "2015-11-09", "value": 2.77168478}, {"date": "2015-11-10", "value": 2.76415458}, {"date": "2015-11-11", "value": 2.77109962}, {"date": "2015-11-12", "value": 2.78618215}, {"date": "2015-11-13", "value": 2.77662164}, {"date": "2015-11-14", "value": 2.77649961}, {"date": "2015-11-15", "value": 2.77043119}, {"date": "2015-11-16", "value": 2.75428193}, {"date": "2015-11-17", "value": 2.74372539}, {"date": "2015-11-18", "value": 2.74807573}, {"date": "2015-11-19", "value": 2.78350936}, {"date": "2015-11-20", "value": 2.74445568}, {"date": "2015-11-21", "value": 2.74452749}, {"date": "2015-11-22", "value": 2.76039937}, {"date": "2015-11-23", "value": 2.75801083}, {"date": "2015-11-24", "value": 2.76109408}, {"date": "2015-11-25", "value": 2.75397162}, {"date": "2015-11-26", "value": 2.74752864}, {"date": "2015-11-27", "value": 2.73385738}, {"date": "2015-11-28", "value": 2.73385738}, {"date": "2015-11-29", "value": 2.74333856}, {"date": "2015-11-30", "value": 2.737869}, {"date": "2015-12-01", "value": 2.82676672}, {"date": "2015-12-02", "value": 2.74841646}, {"date": "2015-12-03", "value": 2.83116202}, {"date": "2015-12-04", "value": 2.86553506}, {"date": "2015-12-05", "value": 2.86549154}, {"date": "2015-12-06", "value": 2.80627862}, {"date": "2015-12-07", "value": 2.86984595}, {"date": "2015-12-08", "value": 2.81075339}, {"date": "2015-12-09", "value": 2.84312321}, {"date": "2015-12-10", "value": 2.82287996}, {"date": "2015-12-11", "value": 2.89518815}, {"date": "2015-12-12", "value": 2.89499604}, {"date": "2015-12-13", "value": 2.83407668}, {"date": "2015-12-14", "value": 2.81778501}, {"date": "2015-12-15", "value": 2.8195082}, {"date": "2015-12-16", "value": 2.8102275}, {"date": "2015-12-17", "value": 2.79160392}, {"date": "2015-12-18", "value": 2.80035211}, {"date": "2015-12-19", "value": 2.80023255}, {"date": "2015-12-20", "value": 2.79962191}, {"date": "2015-12-21", "value": 2.81210031}, {"date": "2015-12-22", "value": 2.82220032}, {"date": "2015-12-23", "value": 2.80668492}, {"date": "2015-12-24", "value": 2.82202972}, {"date": "2015-12-25", "value": 2.82364881}, {"date": "2015-12-26", "value": 2.82369076}, {"date": "2015-12-27", "value": 2.78973526}, {"date": "2015-12-28", "value": 2.81478597}, {"date": "2015-12-29", "value": 2.77774257}, {"date": "2015-12-30", "value": 2.86613132}, {"date": "2015-12-31", "value": 2.76054855}, {"date": "2016-01-01", "value": 2.76053769}, {"date": "2016-01-02", "value": 2.76086178}, {"date": "2016-01-03", "value": 2.76255827}, {"date": "2016-01-04", "value": 2.84129752}, {"date": "2016-01-05", "value": 2.76644015}, {"date": "2016-01-06", "value": 2.77728434}, {"date": "2016-01-07", "value": 2.81591252}, {"date": "2016-01-08", "value": 2.86594345}, {"date": "2016-01-09", "value": 2.86578692}, {"date": "2016-01-10", "value": 2.86759289}, {"date": "2016-01-11", "value": 2.80283908}, {"date": "2016-01-12", "value": 2.84198989}, {"date": "2016-01-13", "value": 2.80688988}, {"date": "2016-01-14", "value": 2.76268092}, {"date": "2016-01-15", "value": 2.77463713}, {"date": "2016-01-16", "value": 2.77467832}, {"date": "2016-01-17", "value": 2.77519321}, {"date": "2016-01-18", "value": 2.83764416}, {"date": "2016-01-19", "value": 2.87041522}, {"date": "2016-01-20", "value": 2.86844398}, {"date": "2016-01-21", "value": 2.83190775}, {"date": "2016-01-22", "value": 2.81331721}, {"date": "2016-01-23", "value": 2.81331922}, {"date": "2016-01-24", "value": 2.81282251}, {"date": "2016-01-25", "value": 2.92142439}, {"date": "2016-01-26", "value": 2.84961156}, {"date": "2016-01-27", "value": 2.84016045}, {"date": "2016-01-28", "value": 2.85050706}, {"date": "2016-01-29", "value": 2.82201187}, {"date": "2016-01-30", "value": 2.8220641}, {"date": "2016-01-31", "value": 2.82199214}, {"date": "2016-02-01", "value": 2.83758236}, {"date": "2016-02-02", "value": 2.87088986}, {"date": "2016-02-03", "value": 2.88840483}, {"date": "2016-02-04", "value": 2.93274261}, {"date": "2016-02-05", "value": 2.86678421}, {"date": "2016-02-06", "value": 2.86684968}, {"date": "2016-02-07", "value": 2.86501617}, {"date": "2016-02-08", "value": 2.9483751}, {"date": "2016-02-09", "value": 2.88929277}, {"date": "2016-02-10", "value": 2.90148456}, {"date": "2016-02-11", "value": 2.93549519}, {"date": "2016-02-12", "value": 2.89605493}, {"date": "2016-02-13", "value": 2.89606618}, {"date": "2016-02-14", "value": 2.89366727}, {"date": "2016-02-15", "value": 2.89952575}, {"date": "2016-02-16", "value": 2.86534369}, {"date": "2016-02-17", "value": 2.85266695}, {"date": "2016-02-18", "value": 2.93723826}, {"date": "2016-02-19", "value": 2.85637167}, {"date": "2016-02-20", "value": 2.85641619}, {"date": "2016-02-21", "value": 2.8541384}, {"date": "2016-02-22", "value": 2.82375323}, {"date": "2016-02-23", "value": 2.82033058}, {"date": "2016-02-24", "value": 2.86023993}, {"date": "2016-02-25", "value": 2.8214077}, {"date": "2016-02-26", "value": 2.80021209}, {"date": "2016-02-27", "value": 2.80021209}, {"date": "2016-02-28", "value": 2.79881553}, {"date": "2016-02-29", "value": 2.79822443}, {"date": "2016-03-01", "value": 2.7987679}, {"date": "2016-03-02", "value": 2.7902281}, {"date": "2016-03-03", "value": 2.80233908}, {"date": "2016-03-04", "value": 2.81282952}, {"date": "2016-03-05", "value": 2.81247799}, {"date": "2016-03-06", "value": 2.80988246}, {"date": "2016-03-07", "value": 2.81634541}, {"date": "2016-03-08", "value": 2.81487924}, {"date": "2016-03-09", "value": 2.78522405}, {"date": "2016-03-10", "value": 2.85169079}, {"date": "2016-03-11", "value": 2.84476896}, {"date": "2016-03-12", "value": 2.84536048}, {"date": "2016-03-13", "value": 2.8485366}, {"date": "2016-03-14", "value": 2.83167525}, {"date": "2016-03-15", "value": 2.84573434}, {"date": "2016-03-16", "value": 2.85158939}, {"date": "2016-03-17", "value": 2.8466082}, {"date": "2016-03-18", "value": 2.83520793}, {"date": "2016-03-19", "value": 2.83504818}, {"date": "2016-03-20", "value": 2.83581332}, {"date": "2016-03-21", "value": 2.85633508}, {"date": "2016-03-22", "value": 2.85045314}, {"date": "2016-03-23", "value": 2.83120659}, {"date": "2016-03-24", "value": 2.8144066}, {"date": "2016-03-25", "value": 2.81137848}, {"date": "2016-03-26", "value": 2.81144127}, {"date": "2016-03-27", "value": 2.82074194}, {"date": "2016-03-28", "value": 2.84229302}, {"date": "2016-03-29", "value": 2.87370389}, {"date": "2016-03-30", "value": 2.85273232}, {"date": "2016-03-31", "value": 2.85601495}, {"date": "2016-04-01", "value": 2.85608167}, {"date": "2016-04-02", "value": 2.85791752}, {"date": "2016-04-03", "value": 2.87031595}, {"date": "2016-04-04", "value": 2.87944635}, {"date": "2016-04-05", "value": 2.89933788}, {"date": "2016-04-06", "value": 2.90617323}, {"date": "2016-04-07", "value": 2.88779465}, {"date": "2016-04-08", "value": 2.88777185}, {"date": "2016-04-09", "value": 2.88165384}, {"date": "2016-04-10", "value": 2.87202537}, {"date": "2016-04-11", "value": 2.85257753}, {"date": "2016-04-12", "value": 2.82669013}, {"date": "2016-04-13", "value": 2.83012492}, {"date": "2016-04-14", "value": 2.83500141}, {"date": "2016-04-15", "value": 2.83497884}, {"date": "2016-04-16", "value": 2.83705962}, {"date": "2016-04-17", "value": 2.83328809}, {"date": "2016-04-18", "value": 2.83779088}, {"date": "2016-04-19", "value": 2.82443809}, {"date": "2016-04-20", "value": 2.8220494}, {"date": "2016-04-21", "value": 2.8121338}, {"date": "2016-04-22", "value": 2.81216747}, {"date": "2016-04-23", "value": 2.81335414}, {"date": "2016-04-24", "value": 2.84340635}, {"date": "2016-04-25", "value": 2.87861533}, {"date": "2016-04-26", "value": 2.83255176}, {"date": "2016-04-27", "value": 2.83869137}, {"date": "2016-04-28", "value": 2.88025645}, {"date": "2016-04-29", "value": 2.8803453}, {"date": "2016-04-30", "value": 2.8670707}, {"date": "2016-05-01", "value": 2.88649384}, {"date": "2016-05-02", "value": 2.90847411}, {"date": "2016-05-03", "value": 2.89872138}, {"date": "2016-05-04", "value": 2.92323919}, {"date": "2016-05-05", "value": 2.87109687}, {"date": "2016-05-06", "value": 2.8711068}, {"date": "2016-05-07", "value": 2.86988589}, {"date": "2016-05-08", "value": 2.8852112}, {"date": "2016-05-09", "value": 2.89485777}, {"date": "2016-05-10", "value": 2.8964757}, {"date": "2016-05-11", "value": 2.88949308}, {"date": "2016-05-12", "value": 2.95364141}, {"date": "2016-05-13", "value": 2.9536635}, {"date": "2016-05-14", "value": 2.88582054}, {"date": "2016-05-15", "value": 2.88020002}, {"date": "2016-05-16", "value": 2.89909855}, {"date": "2016-05-17", "value": 2.8764477}, {"date": "2016-05-18", "value": 2.8877599}, {"date": "2016-05-19", "value": 2.86782628}, {"date": "2016-05-20", "value": 2.86791309}, {"date": "2016-05-21", "value": 2.86470568}, {"date": "2016-05-22", "value": 2.86463171}, {"date": "2016-05-23", "value": 2.85293004}, {"date": "2016-05-24", "value": 2.87972156}, {"date": "2016-05-25", "value": 2.88572516}, {"date": "2016-05-26", "value": 2.84116751}, {"date": "2016-05-27", "value": 2.84116751}, {"date": "2016-05-28", "value": 2.84104297}, {"date": "2016-05-29", "value": 2.85689302}, {"date": "2016-05-30", "value": 2.85498486}, {"date": "2016-05-31", "value": 2.86864269}, {"date": "2016-06-01", "value": 2.84247736}, {"date": "2016-06-02", "value": 2.89724034}, {"date": "2016-06-03", "value": 2.89722898}, {"date": "2016-06-04", "value": 2.89602245}, {"date": "2016-06-05", "value": 2.86475652}, {"date": "2016-06-06", "value": 2.86340306}, {"date": "2016-06-07", "value": 2.85626347}, {"date": "2016-06-08", "value": 2.85707981}, {"date": "2016-06-09", "value": 2.83920876}, {"date": "2016-06-10", "value": 2.83405347}, {"date": "2016-06-11", "value": 2.84359038}, {"date": "2016-06-12", "value": 2.85336088}, {"date": "2016-06-13", "value": 2.84291639}, {"date": "2016-06-14", "value": 2.85701896}, {"date": "2016-06-15", "value": 2.8474007}, {"date": "2016-06-16", "value": 2.85829462}, {"date": "2016-06-17", "value": 2.85777592}, {"date": "2016-06-18", "value": 2.86332927}, {"date": "2016-06-19", "value": 2.92165982}, {"date": "2016-06-20", "value": 2.86952802}, {"date": "2016-06-21", "value": 2.85396365}, {"date": "2016-06-22", "value": 2.86306813}, {"date": "2016-06-23", "value": 2.78861752}, {"date": "2016-06-24", "value": 2.78985322}, {"date": "2016-06-25", "value": 2.79487435}, {"date": "2016-06-26", "value": 2.78954906}, {"date": "2016-06-27", "value": 2.82067553}, {"date": "2016-06-28", "value": 2.85433469}, {"date": "2016-06-29", "value": 2.86061871}, {"date": "2016-06-30", "value": 2.87474244}, {"date": "2016-07-01", "value": 2.87403934}, {"date": "2016-07-02", "value": 2.87323928}, {"date": "2016-07-03", "value": 2.82503456}, {"date": "2016-07-04", "value": 2.80443107}, {"date": "2016-07-05", "value": 2.81935011}, {"date": "2016-07-06", "value": 2.79080109}, {"date": "2016-07-07", "value": 2.78409895}, {"date": "2016-07-08", "value": 2.78412972}, {"date": "2016-07-09", "value": 2.77452432}, {"date": "2016-07-10", "value": 2.7761516}, {"date": "2016-07-11", "value": 2.78889602}, {"date": "2016-07-12", "value": 2.78628352}, {"date": "2016-07-13", "value": 2.79473877}, {"date": "2016-07-14", "value": 2.80707679}, {"date": "2016-07-15", "value": 2.80703265}, {"date": "2016-07-16", "value": 2.81150096}, {"date": "2016-07-17", "value": 2.82912381}, {"date": "2016-07-18", "value": 2.81520769}, {"date": "2016-07-19", "value": 2.8173042}, {"date": "2016-07-20", "value": 2.84211165}, {"date": "2016-07-21", "value": 2.82871794}, {"date": "2016-07-22", "value": 2.82871794}, {"date": "2016-07-23", "value": 2.82685365}, {"date": "2016-07-24", "value": 2.83147723}, {"date": "2016-07-25", "value": 2.83709736}, {"date": "2016-07-26", "value": 2.85757321}, {"date": "2016-07-27", "value": 2.86193517}, {"date": "2016-07-28", "value": 2.88566095}, {"date": "2016-07-29", "value": 2.88566095}, {"date": "2016-07-30", "value": 2.88370456}, {"date": "2016-07-31", "value": 2.86369831}, {"date": "2016-08-01", "value": 2.87661718}, {"date": "2016-08-02", "value": 2.83399717}, {"date": "2016-08-03", "value": 2.84263632}, {"date": "2016-08-04", "value": 2.81881471}, {"date": "2016-08-05", "value": 2.81884596}, {"date": "2016-08-06", "value": 2.81987757}, {"date": "2016-08-07", "value": 2.83300633}, {"date": "2016-08-08", "value": 2.83496031}, {"date": "2016-08-09", "value": 2.84915307}, {"date": "2016-08-10", "value": 2.8371137}, {"date": "2016-08-11", "value": 2.8438128}, {"date": "2016-08-12", "value": 2.84382396}, {"date": "2016-08-13", "value": 2.84477502}, {"date": "2016-08-14", "value": 2.84824185}, {"date": "2016-08-15", "value": 2.86351537}, {"date": "2016-08-16", "value": 2.86787143}, {"date": "2016-08-17", "value": 2.88141229}, {"date": "2016-08-18", "value": 2.8753456}, {"date": "2016-08-19", "value": 2.87536826}, {"date": "2016-08-20", "value": 2.8669107}, {"date": "2016-08-21", "value": 2.88156182}, {"date": "2016-08-22", "value": 2.863344}, {"date": "2016-08-23", "value": 2.85341098}, {"date": "2016-08-24", "value": 2.85695254}, {"date": "2016-08-25", "value": 2.83421256}, {"date": "2016-08-26", "value": 2.8341995}, {"date": "2016-08-27", "value": 2.83421256}, {"date": "2016-08-28", "value": 2.84922333}, {"date": "2016-08-29", "value": 2.84724158}, {"date": "2016-08-30", "value": 2.8451245}, {"date": "2016-08-31", "value": 2.8483175}, {"date": "2016-09-01", "value": 2.83136953}, {"date": "2016-09-02", "value": 2.83137141}, {"date": "2016-09-03", "value": 2.86148317}, {"date": "2016-09-04", "value": 2.8595139}, {"date": "2016-09-05", "value": 2.85416643}, {"date": "2016-09-06", "value": 2.85090284}, {"date": "2016-09-07", "value": 2.82952701}, {"date": "2016-09-08", "value": 2.81904045}, {"date": "2016-09-09", "value": 2.81908538}, {"date": "2016-09-10", "value": 2.82222322}, {"date": "2016-09-11", "value": 2.84829982}, {"date": "2016-09-12", "value": 2.83784026}, {"date": "2016-09-13", "value": 2.86737323}, {"date": "2016-09-14", "value": 2.85928959}, {"date": "2016-09-15", "value": 2.82978818}, {"date": "2016-09-16", "value": 2.82976586}, {"date": "2016-09-17", "value": 2.83023964}, {"date": "2016-09-18", "value": 2.83532556}, {"date": "2016-09-19", "value": 2.82933223}, {"date": "2016-09-20", "value": 2.83557964}, {"date": "2016-09-21", "value": 2.83064814}, {"date": "2016-09-22", "value": 2.84071075}, {"date": "2016-09-23", "value": 2.84070896}, {"date": "2016-09-24", "value": 2.84294418}, {"date": "2016-09-25", "value": 2.85603052}, {"date": "2016-09-26", "value": 2.84872422}, {"date": "2016-09-27", "value": 2.83945392}, {"date": "2016-09-28", "value": 2.83965122}, {"date": "2016-09-29", "value": 2.85116886}, {"date": "2016-09-30", "value": 2.85121216}, {"date": "2016-10-01", "value": 2.84839532}, {"date": "2016-10-02", "value": 2.8407032}, {"date": "2016-10-03", "value": 2.83918538}, {"date": "2016-10-04", "value": 2.84861871}, {"date": "2016-10-05", "value": 2.8377776}, {"date": "2016-10-06", "value": 2.85944959}, {"date": "2016-10-07", "value": 2.859472}, {"date": "2016-10-08", "value": 2.85660234}, {"date": "2016-10-09", "value": 2.84149194}, {"date": "2016-10-10", "value": 2.82523703}, {"date": "2016-10-11", "value": 2.82796942}, {"date": "2016-10-12", "value": 2.83204234}, {"date": "2016-10-13", "value": 2.81205152}, {"date": "2016-10-14", "value": 2.81198776}, {"date": "2016-10-15", "value": 2.81140168}, {"date": "2016-10-16", "value": 2.81513456}, {"date": "2016-10-17", "value": 2.80261988}, {"date": "2016-10-18", "value": 2.7906073}, {"date": "2016-10-19", "value": 2.77132643}, {"date": "2016-10-20", "value": 2.77111254}, {"date": "2016-10-21", "value": 2.77117288}, {"date": "2016-10-22", "value": 2.77023791}, {"date": "2016-10-23", "value": 2.76751873}, {"date": "2016-10-24", "value": 2.78201457}, {"date": "2016-10-25", "value": 2.77959647}, {"date": "2016-10-26", "value": 2.77874669}, {"date": "2016-10-27", "value": 2.80952381}, {"date": "2016-10-28", "value": 2.80949084}, {"date": "2016-10-29", "value": 2.80896815}, {"date": "2016-10-30", "value": 2.80896815}, {"date": "2016-10-31", "value": 2.80398591}, {"date": "2016-11-01", "value": 2.83016301}, {"date": "2016-11-02", "value": 2.8412864}, {"date": "2016-11-03", "value": 2.80761972}, {"date": "2016-11-04", "value": 2.8142177}, {"date": "2016-11-05", "value": 2.8141215}, {"date": "2016-11-06", "value": 2.801645}, {"date": "2016-11-07", "value": 2.79069742}, {"date": "2016-11-08", "value": 2.7638289}, {"date": "2016-11-09", "value": 2.74949766}, {"date": "2016-11-10", "value": 2.76034723}, {"date": "2016-11-11", "value": 2.75293952}, {"date": "2016-11-12", "value": 2.75299112}, {"date": "2016-11-13", "value": 2.74565516}, {"date": "2016-11-14", "value": 2.723407}, {"date": "2016-11-15", "value": 2.69681045}, {"date": "2016-11-16", "value": 2.69276476}, {"date": "2016-11-17", "value": 2.72867904}, {"date": "2016-11-18", "value": 2.72105854}, {"date": "2016-11-19", "value": 2.7210509}, {"date": "2016-11-20", "value": 2.7195686}, {"date": "2016-11-21", "value": 2.74400417}, {"date": "2016-11-22", "value": 2.74646435}, {"date": "2016-11-23", "value": 2.7201548}, {"date": "2016-11-24", "value": 2.72446716}, {"date": "2016-11-25", "value": 2.73806724}, {"date": "2016-11-26", "value": 2.73810407}, {"date": "2016-11-27", "value": 2.74241508}, {"date": "2016-11-28", "value": 2.74571122}, {"date": "2016-11-29", "value": 2.73866601}, {"date": "2016-11-30", "value": 2.71519832}, {"date": "2016-12-01", "value": 2.74554452}, {"date": "2016-12-02", "value": 2.74781338}, {"date": "2016-12-03", "value": 2.74784538}, {"date": "2016-12-04", "value": 2.72777713}, {"date": "2016-12-05", "value": 2.75204656}, {"date": "2016-12-06", "value": 2.74346134}, {"date": "2016-12-07", "value": 2.75396834}, {"date": "2016-12-08", "value": 2.71756496}, {"date": "2016-12-09", "value": 2.70393924}, {"date": "2016-12-10", "value": 2.7039678}, {"date": "2016-12-11", "value": 2.70029855}, {"date": "2016-12-12", "value": 2.72382199}, {"date": "2016-12-13", "value": 2.71245032}, {"date": "2016-12-14", "value": 2.6820261}, {"date": "2016-12-15", "value": 2.68429334}, {"date": "2016-12-16", "value": 2.66619278}, {"date": "2016-12-17", "value": 2.66617187}, {"date": "2016-12-18", "value": 2.66537433}, {"date": "2016-12-19", "value": 2.65430005}, {"date": "2016-12-20", "value": 2.65071397}, {"date": "2016-12-21", "value": 2.66011347}, {"date": "2016-12-22", "value": 2.66259878}, {"date": "2016-12-23", "value": 2.66646803}, {"date": "2016-12-24", "value": 2.66649939}, {"date": "2016-12-25", "value": 2.66733249}, {"date": "2016-12-26", "value": 2.6670954}, {"date": "2016-12-27", "value": 2.72644994}, {"date": "2016-12-28", "value": 2.72540928}, {"date": "2016-12-29", "value": 2.75376773}, {"date": "2016-12-30", "value": 2.73953895}, {"date": "2016-12-31", "value": 2.73958881}, {"date": "2017-01-01", "value": 2.74335174}, {"date": "2017-01-02", "value": 2.72861925}, {"date": "2017-01-03", "value": 2.71333146}, {"date": "2017-01-04", "value": 2.73061786}, {"date": "2017-01-05", "value": 2.74899206}, {"date": "2017-01-06", "value": 2.72957459}, {"date": "2017-01-07", "value": 2.72960334}, {"date": "2017-01-08", "value": 2.72899244}, {"date": "2017-01-09", "value": 2.74178687}, {"date": "2017-01-10", "value": 2.7411047}, {"date": "2017-01-11", "value": 2.72592781}, {"date": "2017-01-12", "value": 2.72387252}, {"date": "2017-01-13", "value": 2.75894521}, {"date": "2017-01-14", "value": 2.75897458}, {"date": "2017-01-15", "value": 2.73557181}, {"date": "2017-01-16", "value": 2.72740478}, {"date": "2017-01-17", "value": 2.7338355}, {"date": "2017-01-18", "value": 2.71515274}, {"date": "2017-01-19", "value": 2.7242486}, {"date": "2017-01-20", "value": 2.73544526}, {"date": "2017-01-21", "value": 2.73547455}, {"date": "2017-01-22", "value": 2.73971414}, {"date": "2017-01-23", "value": 2.74621999}, {"date": "2017-01-24", "value": 2.73021324}, {"date": "2017-01-25", "value": 2.74762345}, {"date": "2017-01-26", "value": 2.72330149}, {"date": "2017-01-27", "value": 2.73410949}, {"date": "2017-01-28", "value": 2.73408809}, {"date": "2017-01-29", "value": 2.72672612}, {"date": "2017-01-30", "value": 2.73647064}, {"date": "2017-01-31", "value": 2.74002075}, {"date": "2017-02-01", "value": 2.74242424}, {"date": "2017-02-02", "value": 2.72696451}, {"date": "2017-02-03", "value": 2.75589184}, {"date": "2017-02-04", "value": 2.7559242}, {"date": "2017-02-05", "value": 2.75527062}, {"date": "2017-02-06", "value": 2.71816443}, {"date": "2017-02-07", "value": 2.70314703}, {"date": "2017-02-08", "value": 2.70935481}, {"date": "2017-02-09", "value": 2.71388522}, {"date": "2017-02-10", "value": 2.70951332}, {"date": "2017-02-11", "value": 2.70957408}, {"date": "2017-02-12", "value": 2.69999256}, {"date": "2017-02-13", "value": 2.7004833}, {"date": "2017-02-14", "value": 2.69560526}, {"date": "2017-02-15", "value": 2.69356874}, {"date": "2017-02-16", "value": 2.71118891}, {"date": "2017-02-17", "value": 2.70012318}, {"date": "2017-02-18", "value": 2.70006265}, {"date": "2017-02-19", "value": 2.70022642}, {"date": "2017-02-20", "value": 2.69983339}, {"date": "2017-02-21", "value": 2.68472335}, {"date": "2017-02-22", "value": 2.68579958}, {"date": "2017-02-23", "value": 2.68494934}, {"date": "2017-02-24", "value": 2.69406262}, {"date": "2017-02-25", "value": 2.69401307}, {"date": "2017-02-26", "value": 2.67755115}, {"date": "2017-02-27", "value": 2.68493151}, {"date": "2017-02-28", "value": 2.68094755}, {"date": "2017-03-01", "value": 2.67303598}, {"date": "2017-03-02", "value": 2.70036351}, {"date": "2017-03-03", "value": 2.71095908}, {"date": "2017-03-04", "value": 2.71093783}, {"date": "2017-03-05", "value": 2.69403992}, {"date": "2017-03-06", "value": 2.68370262}, {"date": "2017-03-07", "value": 2.7248816}, {"date": "2017-03-08", "value": 2.72700713}, {"date": "2017-03-09", "value": 2.76808686}, {"date": "2017-03-10", "value": 2.76808686}, {"date": "2017-03-11", "value": 2.76814596}, {"date": "2017-03-12", "value": 2.76808686}, {"date": "2017-03-13", "value": 2.74964309}, {"date": "2017-03-14", "value": 2.74015773}, {"date": "2017-03-15", "value": 2.772532}, {"date": "2017-03-16", "value": 2.79745935}, {"date": "2017-03-17", "value": 2.79021633}, {"date": "2017-03-18", "value": 2.79019258}, {"date": "2017-03-19", "value": 2.75239333}, {"date": "2017-03-20", "value": 2.74732072}, {"date": "2017-03-21", "value": 2.77092525}, {"date": "2017-03-22", "value": 2.75796336}, {"date": "2017-03-23", "value": 2.75796336}, {"date": "2017-03-24", "value": 2.75983452}, {"date": "2017-03-25", "value": 2.75978052}, {"date": "2017-03-26", "value": 2.78502368}, {"date": "2017-03-27", "value": 2.77572702}, {"date": "2017-03-28", "value": 2.76048761}, {"date": "2017-03-29", "value": 2.74669432}, {"date": "2017-03-30", "value": 2.74272668}, {"date": "2017-03-31", "value": 2.74277728}, {"date": "2017-04-01", "value": 2.74277728}, {"date": "2017-04-02", "value": 2.74357551}, {"date": "2017-04-03", "value": 2.75241666}, {"date": "2017-04-04", "value": 2.75068584}, {"date": "2017-04-05", "value": 2.74501182}, {"date": "2017-04-06", "value": 2.74501182}, {"date": "2017-04-07", "value": 2.73219092}, {"date": "2017-04-08", "value": 2.73519544}, {"date": "2017-04-09", "value": 2.73702844}, {"date": "2017-04-10", "value": 2.72865601}, {"date": "2017-04-11", "value": 2.75559468}, {"date": "2017-04-12", "value": 2.74303698}, {"date": "2017-04-13", "value": 2.74303698}, {"date": "2017-04-14", "value": 2.74303698}, {"date": "2017-04-15", "value": 2.74274312}, {"date": "2017-04-16", "value": 2.75149592}, {"date": "2017-04-17", "value": 2.75149592}, {"date": "2017-04-18", "value": 2.76948055}, {"date": "2017-04-19", "value": 2.76946159}, {"date": "2017-04-20", "value": 2.77245419}, {"date": "2017-04-21", "value": 2.75149592}, {"date": "2017-04-22", "value": 2.77249466}, {"date": "2017-04-23", "value": 2.79668992}, {"date": "2017-04-24", "value": 2.82255825}, {"date": "2017-04-25", "value": 2.82836163}, {"date": "2017-04-26", "value": 2.81849992}, {"date": "2017-04-27", "value": 2.82617981}, {"date": "2017-04-28", "value": 2.82617981}, {"date": "2017-04-29", "value": 2.83550256}, {"date": "2017-04-30", "value": 2.83238035}, {"date": "2017-05-01", "value": 2.82617981}, {"date": "2017-05-02", "value": 2.83271983}, {"date": "2017-05-03", "value": 2.85705342}, {"date": "2017-05-04", "value": 2.83271983}, {"date": "2017-05-05", "value": 2.87127907}, {"date": "2017-05-06", "value": 2.8466693}, {"date": "2017-05-07", "value": 2.8466693}, {"date": "2017-05-08", "value": 2.82729332}, {"date": "2017-05-09", "value": 2.8466693}, {"date": "2017-05-10", "value": 2.82873474}, {"date": "2017-05-11", "value": 2.8457359}, {"date": "2017-05-12", "value": 2.8457359}, {"date": "2017-05-13", "value": 2.84366939}, {"date": "2017-05-14", "value": 2.85293019}, {"date": "2017-05-15", "value": 2.87861875}, {"date": "2017-05-16", "value": 2.87861875}, {"date": "2017-05-17", "value": 2.87707542}, {"date": "2017-05-18", "value": 2.90058486}, {"date": "2017-05-19", "value": 2.88215496}, {"date": "2017-05-20", "value": 2.89900484}, {"date": "2017-05-21", "value": 2.9081752}, {"date": "2017-05-22", "value": 2.88215496}, {"date": "2017-05-23", "value": 2.88868919}, {"date": "2017-05-24", "value": 2.88345312}, {"date": "2017-05-25", "value": 2.88868919}, {"date": "2017-05-26", "value": 2.87578001}, {"date": "2017-05-27", "value": 2.87746753}, {"date": "2017-05-28", "value": 2.86566998}, {"date": "2017-05-29", "value": 2.86737134}, {"date": "2017-05-30", "value": 2.88499415}, {"date": "2017-05-31", "value": 2.87849964}, {"date": "2017-06-01", "value": 2.89509488}, {"date": "2017-06-02", "value": 2.89507231}, {"date": "2017-06-03", "value": 2.89509488}, {"date": "2017-06-04", "value": 2.88289739}, {"date": "2017-06-05", "value": 2.87895698}, {"date": "2017-06-06", "value": 2.87895698}, {"date": "2017-06-07", "value": 2.85053883}, {"date": "2017-06-08", "value": 2.87895698}, {"date": "2017-06-09", "value": 2.87895698}, {"date": "2017-06-10", "value": 2.85983507}, {"date": "2017-06-11", "value": 2.87895698}, {"date": "2017-06-12", "value": 2.83851583}, {"date": "2017-06-13", "value": 2.84891546}, {"date": "2017-06-14", "value": 2.83851583}, {"date": "2017-06-15", "value": 2.84874457}, {"date": "2017-06-16", "value": 2.84868863}, {"date": "2017-06-17", "value": 2.8445737}, {"date": "2017-06-18", "value": 2.83501132}, {"date": "2017-06-19", "value": 2.83169585}, {"date": "2017-06-20", "value": 2.84217933}, {"date": "2017-06-21", "value": 2.83517918}, {"date": "2017-06-22", "value": 2.83517918}, {"date": "2017-06-23", "value": 2.83517918}, {"date": "2017-06-24", "value": 2.84753167}, {"date": "2017-06-25", "value": 2.83757061}, {"date": "2017-06-26", "value": 2.8459618}, {"date": "2017-06-27", "value": 2.88758212}, {"date": "2017-06-28", "value": 2.90216384}, {"date": "2017-06-29", "value": 2.8998205}, {"date": "2017-06-30", "value": 2.89985365}, {"date": "2017-07-01", "value": 2.87230582}, {"date": "2017-07-02", "value": 2.87230582}, {"date": "2017-07-03", "value": 2.87230582}, {"date": "2017-07-04", "value": 2.87230582}, {"date": "2017-07-05", "value": 2.898951}, {"date": "2017-07-06", "value": 2.89302331}, {"date": "2017-07-07", "value": 2.89301312}, {"date": "2017-07-08", "value": 2.89285185}, {"date": "2017-07-09", "value": 2.89055197}, {"date": "2017-07-10", "value": 2.9137745}, {"date": "2017-07-11", "value": 2.89618741}, {"date": "2017-07-12", "value": 2.9137745}, {"date": "2017-07-13", "value": 2.91798729}, {"date": "2017-07-14", "value": 2.91797583}, {"date": "2017-07-15", "value": 2.91050378}, {"date": "2017-07-16", "value": 2.8910032}, {"date": "2017-07-17", "value": 2.89360301}, {"date": "2017-07-18", "value": 2.88943854}, {"date": "2017-07-19", "value": 2.91121658}, {"date": "2017-07-20", "value": 2.91121658}, {"date": "2017-07-21", "value": 2.91940225}, {"date": "2017-07-22", "value": 2.91121658}, {"date": "2017-07-23", "value": 2.91121658}, {"date": "2017-07-24", "value": 2.91978547}, {"date": "2017-07-25", "value": 2.93097663}, {"date": "2017-07-26", "value": 2.92037829}, {"date": "2017-07-27", "value": 2.93686958}, {"date": "2017-07-28", "value": 2.9369041}, {"date": "2017-07-29", "value": 2.93550017}, {"date": "2017-07-30", "value": 2.93662638}, {"date": "2017-07-31", "value": 2.93418565}, {"date": "2017-08-01", "value": 2.95823949}, {"date": "2017-08-02", "value": 2.95823949}, {"date": "2017-08-03", "value": 2.92475119}, {"date": "2017-08-04", "value": 2.92475119}, {"date": "2017-08-05", "value": 2.92557816}, {"date": "2017-08-06", "value": 2.91969619}, {"date": "2017-08-07", "value": 2.91969619}, {"date": "2017-08-08", "value": 2.91623215}, {"date": "2017-08-09", "value": 2.92345365}, {"date": "2017-08-10", "value": 2.93764492}, {"date": "2017-08-11", "value": 2.93764492}, {"date": "2017-08-12", "value": 2.93764492}, {"date": "2017-08-13", "value": 2.93764492}, {"date": "2017-08-14", "value": 2.91623215}, {"date": "2017-08-15", "value": 2.92453275}, {"date": "2017-08-16", "value": 2.90906961}, {"date": "2017-08-17", "value": 2.92207762}, {"date": "2017-08-18", "value": 2.92204323}, {"date": "2017-08-19", "value": 2.95463365}, {"date": "2017-08-20", "value": 2.96478108}, {"date": "2017-08-21", "value": 2.96194016}, {"date": "2017-08-22", "value": 2.93522612}, {"date": "2017-08-23", "value": 2.98114054}, {"date": "2017-08-24", "value": 3.01348095}, {"date": "2017-08-25", "value": 3.01345709}, {"date": "2017-08-26", "value": 2.96893868}, {"date": "2017-08-27", "value": 2.97176913}, {"date": "2017-08-28", "value": 2.96893868}, {"date": "2017-08-29", "value": 2.97318072}, {"date": "2017-08-30", "value": 2.95830454}, {"date": "2017-08-31", "value": 2.94550803}, {"date": "2017-09-01", "value": 2.94554297}, {"date": "2017-09-02", "value": 2.95120212}, {"date": "2017-09-03", "value": 2.95480777}, {"date": "2017-09-04", "value": 2.96174994}, {"date": "2017-09-05", "value": 2.99764975}, {"date": "2017-09-06", "value": 2.99764975}, {"date": "2017-09-07", "value": 3.0243553}, {"date": "2017-09-08", "value": 2.99764975}, {"date": "2017-09-09", "value": 3.00976067}, {"date": "2017-09-10", "value": 3.00321763}, {"date": "2017-09-11", "value": 3.00346058}, {"date": "2017-09-12", "value": 2.99661134}, {"date": "2017-09-13", "value": 2.99661134}, {"date": "2017-09-14", "value": 2.99661134}, {"date": "2017-09-15", "value": 3.01132725}, {"date": "2017-09-16", "value": 2.99783886}, {"date": "2017-09-17", "value": 3.00655565}, {"date": "2017-09-18", "value": 3.00587798}, {"date": "2017-09-19", "value": 2.97032454}, {"date": "2017-09-20", "value": 3.00266488}, {"date": "2017-09-21", "value": 3.004447}, {"date": "2017-09-22", "value": 3.01132725}, {"date": "2017-09-23", "value": 2.99236477}, {"date": "2017-09-24", "value": 2.96645004}, {"date": "2017-09-25", "value": 2.97088999}, {"date": "2017-09-26", "value": 2.97088999}, {"date": "2017-09-27", "value": 2.97088999}, {"date": "2017-09-28", "value": 2.98241384}, {"date": "2017-09-29", "value": 2.98234314}, {"date": "2017-09-30", "value": 2.98028841}, {"date": "2017-10-01", "value": 2.96178404}, {"date": "2017-10-02", "value": 2.96529965}, {"date": "2017-10-03", "value": 2.96833388}, {"date": "2017-10-04", "value": 2.96972968}, {"date": "2017-10-05", "value": 2.96972968}, {"date": "2017-10-06", "value": 2.9697183}, {"date": "2017-10-07", "value": 2.96972968}, {"date": "2017-10-08", "value": 2.96348839}, {"date": "2017-10-09", "value": 2.98201413}, {"date": "2017-10-10", "value": 3.02692792}, {"date": "2017-10-11", "value": 2.98595449}, {"date": "2017-10-12", "value": 2.98382443}, {"date": "2017-10-13", "value": 2.98378896}, {"date": "2017-10-14", "value": 3.00022453}, {"date": "2017-10-15", "value": 2.99150563}, {"date": "2017-10-16", "value": 2.9840341}, {"date": "2017-10-17", "value": 3.02404635}, {"date": "2017-10-18", "value": 3.00500113}, {"date": "2017-10-19", "value": 3.00500113}, {"date": "2017-10-20", "value": 2.98904894}, {"date": "2017-10-21", "value": 2.98904894}, {"date": "2017-10-22", "value": 3.01266284}, {"date": "2017-10-23", "value": 2.98236906}, {"date": "2017-10-24", "value": 3.04115582}, {"date": "2017-10-25", "value": 3.04115582}, {"date": "2017-10-26", "value": 2.9924633}, {"date": "2017-10-27", "value": 2.99242855}, {"date": "2017-10-28", "value": 2.9952868}, {"date": "2017-10-29", "value": 2.9952868}, {"date": "2017-10-30", "value": 2.9952868}, {"date": "2017-10-31", "value": 3.00558262}, {"date": "2017-11-01", "value": 3.00116317}, {"date": "2017-11-02", "value": 3.00115449}, {"date": "2017-11-03", "value": 2.98498362}, {"date": "2017-11-04", "value": 2.98498362}, {"date": "2017-11-05", "value": 2.99496991}, {"date": "2017-11-06", "value": 2.98546903}, {"date": "2017-11-07", "value": 2.98263957}, {"date": "2017-11-08", "value": 2.98032258}, {"date": "2017-11-09", "value": 2.99415212}, {"date": "2017-11-10", "value": 2.98263957}, {"date": "2017-11-11", "value": 2.99935817}, {"date": "2017-11-12", "value": 2.99805205}, {"date": "2017-11-13", "value": 3.01212298}, {"date": "2017-11-14", "value": 3.03161086}, {"date": "2017-11-15", "value": 3.04869655}, {"date": "2017-11-16", "value": 3.03161086}, {"date": "2017-11-17", "value": 3.0226675}, {"date": "2017-11-18", "value": 3.02264365}, {"date": "2017-11-19", "value": 3.04732402}, {"date": "2017-11-20", "value": 3.04732402}, {"date": "2017-11-21", "value": 3.01772883}, {"date": "2017-11-22", "value": 3.01772883}, {"date": "2017-11-23", "value": 3.01772883}, {"date": "2017-11-24", "value": 3.01772883}, {"date": "2017-11-25", "value": 3.06778225}, {"date": "2017-11-26", "value": 3.0663199}, {"date": "2017-11-27", "value": 3.06046534}, {"date": "2017-11-28", "value": 3.05857954}, {"date": "2017-11-29", "value": 3.05573141}, {"date": "2017-11-30", "value": 3.06775687}, {"date": "2017-12-01", "value": 3.06775687}, {"date": "2017-12-02", "value": 3.06768465}, {"date": "2017-12-03", "value": 3.06768465}, {"date": "2017-12-04", "value": 3.0751861}, {"date": "2017-12-05", "value": 3.0751861}, {"date": "2017-12-06", "value": 3.05577449}, {"date": "2017-12-07", "value": 3.05675861}, {"date": "2017-12-08", "value": 3.05137111}, {"date": "2017-12-09", "value": 3.05137111}, {"date": "2017-12-10", "value": 3.05062919}, {"date": "2017-12-11", "value": 3.05062919}, {"date": "2017-12-12", "value": 3.0456335}, {"date": "2017-12-13", "value": 3.06831474}, {"date": "2017-12-14", "value": 3.0456335}, {"date": "2017-12-15", "value": 3.0456335}, {"date": "2017-12-16", "value": 3.01679744}, {"date": "2017-12-17", "value": 3.01679744}, {"date": "2017-12-18", "value": 3.02015511}, {"date": "2017-12-19", "value": 3.04022403}, {"date": "2017-12-20", "value": 3.04682636}, {"date": "2017-12-21", "value": 3.03483077}, {"date": "2017-12-22", "value": 3.04128299}, {"date": "2017-12-23", "value": 3.04128299}, {"date": "2017-12-24", "value": 3.03805031}, {"date": "2017-12-25", "value": 3.04128299}, {"date": "2017-12-26", "value": 3.03134822}, {"date": "2017-12-27", "value": 3.03595915}, {"date": "2017-12-28", "value": 3.03906511}, {"date": "2017-12-29", "value": 3.05398334}, {"date": "2017-12-30", "value": 3.05403135}, {"date": "2017-12-31", "value": 3.05323846}, {"date": "2018-01-01", "value": 3.05403135}, {"date": "2018-01-02", "value": 3.05403135}, {"date": "2018-01-03", "value": 3.0573217}, {"date": "2018-01-04", "value": 3.0564999}, {"date": "2018-01-05", "value": 3.04616606}, {"date": "2018-01-06", "value": 3.046142}, {"date": "2018-01-07", "value": 3.04524876}, {"date": "2018-01-08", "value": 3.04524876}, {"date": "2018-01-09", "value": 3.04524876}, {"date": "2018-01-10", "value": 3.04524876}, {"date": "2018-01-11", "value": 3.04637325}, {"date": "2018-01-12", "value": 3.08691354}, {"date": "2018-01-13", "value": 3.08691354}, {"date": "2018-01-14", "value": 3.0846546}, {"date": "2018-01-15", "value": 3.07562798}, {"date": "2018-01-16", "value": 3.07273328}, {"date": "2018-01-17", "value": 3.07273328}, {"date": "2018-01-18", "value": 3.06381885}, {"date": "2018-01-19", "value": 3.07275862}, {"date": "2018-01-20", "value": 3.07273328}, {"date": "2018-01-21", "value": 3.07273328}, {"date": "2018-01-22", "value": 3.06867637}, {"date": "2018-01-23", "value": 3.08340519}, {"date": "2018-01-24", "value": 3.10247639}, {"date": "2018-01-25", "value": 3.1033337}, {"date": "2018-01-26", "value": 3.11134451}, {"date": "2018-01-27", "value": 3.11130722}, {"date": "2018-01-28", "value": 3.11134451}, {"date": "2018-01-29", "value": 3.11134451}, {"date": "2018-01-30", "value": 3.09320887}, {"date": "2018-01-31", "value": 3.11134451}, {"date": "2018-02-01", "value": 3.11988187}, {"date": "2018-02-02", "value": 3.10737477}, {"date": "2018-02-03", "value": 3.10742596}, {"date": "2018-02-04", "value": 3.10742596}, {"date": "2018-02-05", "value": 3.08396626}, {"date": "2018-02-06", "value": 3.08746641}, {"date": "2018-02-07", "value": 3.08396626}, {"date": "2018-02-08", "value": 3.08396626}, {"date": "2018-02-09", "value": 3.09777892}, {"date": "2018-02-10", "value": 3.09785367}, {"date": "2018-02-11", "value": 3.10846532}, {"date": "2018-02-12", "value": 3.10846532}, {"date": "2018-02-13", "value": 3.11601295}, {"date": "2018-02-14", "value": 3.12657454}, {"date": "2018-02-15", "value": 3.13563308}, {"date": "2018-02-16", "value": 3.11301098}, {"date": "2018-02-17", "value": 3.11298614}, {"date": "2018-02-18", "value": 3.11025304}, {"date": "2018-02-19", "value": 3.10836681}, {"date": "2018-02-20", "value": 3.09884998}, {"date": "2018-02-21", "value": 3.08971414}, {"date": "2018-02-22", "value": 3.10110351}, {"date": "2018-02-23", "value": 3.06882516}, {"date": "2018-02-24", "value": 3.06884891}, {"date": "2018-02-25", "value": 3.09794524}, {"date": "2018-02-26", "value": 3.06884891}, {"date": "2018-02-27", "value": 3.06884891}, {"date": "2018-02-28", "value": 3.06884891}, {"date": "2018-03-01", "value": 3.11462834}, {"date": "2018-03-02", "value": 3.18294606}, {"date": "2018-03-03", "value": 3.18294606}, {"date": "2018-03-04", "value": 3.11900802}, {"date": "2018-03-05", "value": 3.12719331}, {"date": "2018-03-06", "value": 3.18294606}, {"date": "2018-03-07", "value": 3.18294606}, {"date": "2018-03-08", "value": 3.18294606}, {"date": "2018-03-09", "value": 3.18294606}, {"date": "2018-03-10", "value": 3.15515013}, {"date": "2018-03-11", "value": 3.10371702}, {"date": "2018-03-12", "value": 3.16327664}, {"date": "2018-03-13", "value": 3.16327664}, {"date": "2018-03-14", "value": 3.11204367}, {"date": "2018-03-15", "value": 3.10879949}, {"date": "2018-03-16", "value": 3.16327664}, {"date": "2018-03-17", "value": 3.16327664}, {"date": "2018-03-18", "value": 3.11378069}, {"date": "2018-03-19", "value": 3.16252267}, {"date": "2018-03-20", "value": 3.11283722}, {"date": "2018-03-21", "value": 3.13516384}, {"date": "2018-03-22", "value": 3.12526045}, {"date": "2018-03-23", "value": 3.13377095}, {"date": "2018-03-24", "value": 3.13516384}, {"date": "2018-03-25", "value": 3.16200421}, {"date": "2018-03-26", "value": 3.14031603}, {"date": "2018-03-27", "value": 3.12973499}, {"date": "2018-03-28", "value": 3.12747656}, {"date": "2018-03-29", "value": 3.13290024}, {"date": "2018-03-30", "value": 3.13284765}, {"date": "2018-03-31", "value": 3.13023611}, {"date": "2018-04-01", "value": 3.13023611}, {"date": "2018-04-02", "value": 3.11112612}, {"date": "2018-04-03", "value": 3.14973394}, {"date": "2018-04-04", "value": 3.10774473}, {"date": "2018-04-05", "value": 3.1157627}, {"date": "2018-04-06", "value": 3.1157627}, {"date": "2018-04-07", "value": 3.1157627}, {"date": "2018-04-08", "value": 3.1157627}, {"date": "2018-04-09", "value": 3.16954812}, {"date": "2018-04-10", "value": 3.12660248}, {"date": "2018-04-11", "value": 3.16093584}, {"date": "2018-04-12", "value": 3.16954812}, {"date": "2018-04-13", "value": 3.12970234}, {"date": "2018-04-14", "value": 3.11694752}, {"date": "2018-04-15", "value": 3.12970234}, {"date": "2018-04-16", "value": 3.12970234}, {"date": "2018-04-17", "value": 3.12852579}, {"date": "2018-04-18", "value": 3.12003902}, {"date": "2018-04-19", "value": 3.10470374}, {"date": "2018-04-20", "value": 3.10465331}, {"date": "2018-04-21", "value": 3.13010344}, {"date": "2018-04-22", "value": 3.13010344}, {"date": "2018-04-23", "value": 3.12055131}, {"date": "2018-04-24", "value": 3.12055131}, {"date": "2018-04-25", "value": 3.11221734}, {"date": "2018-04-26", "value": 3.12055131}, {"date": "2018-04-27", "value": 3.11221734}, {"date": "2018-04-28", "value": 3.10968454}, {"date": "2018-04-29", "value": 3.10671774}, {"date": "2018-04-30", "value": 3.08360121}, {"date": "2018-05-01", "value": 3.08360121}, {"date": "2018-05-02", "value": 3.08360121}, {"date": "2018-05-03", "value": 3.07619686}, {"date": "2018-05-04", "value": 3.08360121}, {"date": "2018-05-05", "value": 3.08107688}, {"date": "2018-05-06", "value": 3.0780263}, {"date": "2018-05-07", "value": 3.07314728}, {"date": "2018-05-08", "value": 3.0629451}, {"date": "2018-05-09", "value": 3.07314728}, {"date": "2018-05-10", "value": 3.05462195}, {"date": "2018-05-11", "value": 3.07022177}, {"date": "2018-05-12", "value": 3.05462195}, {"date": "2018-05-13", "value": 3.05462195}, {"date": "2018-05-14", "value": 3.05462195}, {"date": "2018-05-15", "value": 3.06373876}, {"date": "2018-05-16", "value": 3.06159399}, {"date": "2018-05-17", "value": 3.06373876}, {"date": "2018-05-18", "value": 3.06373876}, {"date": "2018-05-19", "value": 3.04711574}, {"date": "2018-05-20", "value": 3.04695074}, {"date": "2018-05-21", "value": 3.02972492}, {"date": "2018-05-22", "value": 3.02973695}, {"date": "2018-05-23", "value": 3.02943177}, {"date": "2018-05-24", "value": 3.0138236}, {"date": "2018-05-25", "value": 3.01385875}, {"date": "2018-05-26", "value": 3.02943177}, {"date": "2018-05-27", "value": 3.00672156}, {"date": "2018-05-28", "value": 2.99352508}, {"date": "2018-05-29", "value": 3.02140744}, {"date": "2018-05-30", "value": 3.00753766}, {"date": "2018-05-31", "value": 3.01473385}, {"date": "2018-06-01", "value": 3.01464018}, {"date": "2018-06-02", "value": 3.01473385}, {"date": "2018-06-03", "value": 3.01473385}, {"date": "2018-06-04", "value": 3.00596983}, {"date": "2018-06-05", "value": 3.01473385}, {"date": "2018-06-06", "value": 3.02334497}, {"date": "2018-06-07", "value": 3.04395941}, {"date": "2018-06-08", "value": 3.01657212}, {"date": "2018-06-09", "value": 3.00815442}, {"date": "2018-06-10", "value": 3.01657212}, {"date": "2018-06-11", "value": 3.01478209}, {"date": "2018-06-12", "value": 3.02938884}, {"date": "2018-06-13", "value": 2.96846039}, {"date": "2018-06-14", "value": 3.00815442}, {"date": "2018-06-15", "value": 2.97739405}, {"date": "2018-06-16", "value": 2.99831851}, {"date": "2018-06-17", "value": 3.01641442}, {"date": "2018-06-18", "value": 2.99831851}, {"date": "2018-06-19", "value": 2.99831851}, {"date": "2018-06-20", "value": 2.99831851}, {"date": "2018-06-21", "value": 3.02654857}, {"date": "2018-06-22", "value": 2.99831851}, {"date": "2018-06-23", "value": 2.99831851}, {"date": "2018-06-24", "value": 3.04025}, {"date": "2018-06-25", "value": 3.03506503}, {"date": "2018-06-26", "value": 3.01263129}, {"date": "2018-06-27", "value": 3.04025}, {"date": "2018-06-28", "value": 3.04469202}, {"date": "2018-06-29", "value": 3.04025}, {"date": "2018-06-30", "value": 3.05806685}, {"date": "2018-07-01", "value": 3.04025}, {"date": "2018-07-02", "value": 3.05511765}, {"date": "2018-07-03", "value": 3.0522442}, {"date": "2018-07-04", "value": 3.06282968}, {"date": "2018-07-05", "value": 3.07702077}, {"date": "2018-07-06", "value": 3.07704428}, {"date": "2018-07-07", "value": 3.04934782}, {"date": "2018-07-08", "value": 3.06090004}, {"date": "2018-07-09", "value": 3.04934782}, {"date": "2018-07-10", "value": 3.03980988}, {"date": "2018-07-11", "value": 3.03698475}, {"date": "2018-07-12", "value": 3.03698475}, {"date": "2018-07-13", "value": 3.03871375}, {"date": "2018-07-14", "value": 3.03658408}, {"date": "2018-07-15", "value": 3.03658408}, {"date": "2018-07-16", "value": 3.03658408}, {"date": "2018-07-17", "value": 3.04074454}, {"date": "2018-07-18", "value": 3.0436278}, {"date": "2018-07-19", "value": 3.07825699}, {"date": "2018-07-20", "value": 3.07826872}, {"date": "2018-07-21", "value": 3.07825699}, {"date": "2018-07-22", "value": 3.05192299}, {"date": "2018-07-23", "value": 3.05192299}, {"date": "2018-07-24", "value": 3.04530835}, {"date": "2018-07-25", "value": 3.04355878}, {"date": "2018-07-26", "value": 3.04530835}, {"date": "2018-07-27", "value": 3.04530835}, {"date": "2018-07-28", "value": 3.04386405}, {"date": "2018-07-29", "value": 3.04386405}, {"date": "2018-07-30", "value": 3.04832262}, {"date": "2018-07-31", "value": 3.04464556}, {"date": "2018-08-01", "value": 3.02654683}, {"date": "2018-08-02", "value": 3.02654683}, {"date": "2018-08-03", "value": 3.02654683}, {"date": "2018-08-04", "value": 3.00364204}, {"date": "2018-08-05", "value": 3.02654683}, {"date": "2018-08-06", "value": 3.02654683}, {"date": "2018-08-07", "value": 2.98929562}, {"date": "2018-08-08", "value": 2.96861999}, {"date": "2018-08-09", "value": 2.99557957}, {"date": "2018-08-10", "value": 2.95701242}, {"date": "2018-08-11", "value": 2.95701242}, {"date": "2018-08-12", "value": 2.96822737}, {"date": "2018-08-13", "value": 2.95701242}, {"date": "2018-08-14", "value": 2.95701242}, {"date": "2018-08-15", "value": 2.99094642}, {"date": "2018-08-16", "value": 2.95701242}, {"date": "2018-08-17", "value": 3.03753907}, {"date": "2018-08-18", "value": 3.01739658}, {"date": "2018-08-19", "value": 3.02040394}, {"date": "2018-08-20", "value": 3.02353009}, {"date": "2018-08-21", "value": 3.03570104}, {"date": "2018-08-22", "value": 3.02367103}, {"date": "2018-08-23", "value": 3.08626466}, {"date": "2018-08-24", "value": 3.08639362}, {"date": "2018-08-25", "value": 3.07171811}, {"date": "2018-08-26", "value": 3.05203575}, {"date": "2018-08-27", "value": 3.04684522}, {"date": "2018-08-28", "value": 3.04838238}, {"date": "2018-08-29", "value": 3.04838238}, {"date": "2018-08-30", "value": 3.04838238}, {"date": "2018-08-31", "value": 3.07078443}, {"date": "2018-09-01", "value": 3.04838238}, {"date": "2018-09-02", "value": 3.04352119}, {"date": "2018-09-03", "value": 3.05145346}, {"date": "2018-09-04", "value": 3.03627617}, {"date": "2018-09-05", "value": 3.03627617}, {"date": "2018-09-06", "value": 3.07175422}, {"date": "2018-09-07", "value": 3.07182282}, {"date": "2018-09-08", "value": 3.04469312}, {"date": "2018-09-09", "value": 3.04708406}, {"date": "2018-09-10", "value": 3.04469312}, {"date": "2018-09-11", "value": 3.0587483}, {"date": "2018-09-12", "value": 3.08535787}, {"date": "2018-09-13", "value": 3.08535787}, {"date": "2018-09-14", "value": 3.10748898}, {"date": "2018-09-15", "value": 3.08535787}, {"date": "2018-09-16", "value": 3.06206607}, {"date": "2018-09-17", "value": 3.06274088}, {"date": "2018-09-18", "value": 3.0661102}, {"date": "2018-09-19", "value": 3.09389682}, {"date": "2018-09-20", "value": 3.13547453}, {"date": "2018-09-21", "value": 3.13587628}, {"date": "2018-09-22", "value": 3.13547453}, {"date": "2018-09-23", "value": 3.0830445}, {"date": "2018-09-24", "value": 3.06731753}, {"date": "2018-09-25", "value": 3.0619809}, {"date": "2018-09-26", "value": 3.04454581}, {"date": "2018-09-27", "value": 3.06536897}, {"date": "2018-09-28", "value": 3.06546346}, {"date": "2018-09-29", "value": 3.04977197}, {"date": "2018-09-30", "value": 3.02499479}, {"date": "2018-10-01", "value": 3.03086484}, {"date": "2018-10-02", "value": 3.01176255}, {"date": "2018-10-03", "value": 3.04161244}, {"date": "2018-10-04", "value": 3.03086484}, {"date": "2018-10-05", "value": 3.08989827}, {"date": "2018-10-06", "value": 3.04868072}, {"date": "2018-10-07", "value": 3.04868072}, {"date": "2018-10-08", "value": 3.05100798}, {"date": "2018-10-09", "value": 3.05100798}, {"date": "2018-10-10", "value": 3.05100798}, {"date": "2018-10-11", "value": 3.0900441}, {"date": "2018-10-12", "value": 3.09005464}, {"date": "2018-10-13", "value": 3.05845934}, {"date": "2018-10-14", "value": 3.06603424}, {"date": "2018-10-15", "value": 3.06603424}, {"date": "2018-10-16", "value": 3.03491501}, {"date": "2018-10-17", "value": 3.02216952}, {"date": "2018-10-18", "value": 3.06825939}, {"date": "2018-10-19", "value": 3.03418901}, {"date": "2018-10-20", "value": 3.03418901}, {"date": "2018-10-21", "value": 3.03418901}, {"date": "2018-10-22", "value": 3.03344232}, {"date": "2018-10-23", "value": 3.01659675}, {"date": "2018-10-24", "value": 2.99192374}, {"date": "2018-10-25", "value": 2.99192374}, {"date": "2018-10-26", "value": 3.04753582}, {"date": "2018-10-27", "value": 3.01949073}, {"date": "2018-10-28", "value": 2.9863623}, {"date": "2018-10-29", "value": 2.9863623}, {"date": "2018-10-30", "value": 2.9863623}, {"date": "2018-10-31", "value": 2.98927226}, {"date": "2018-11-01", "value": 2.99288475}, {"date": "2018-11-02", "value": 3.03667008}, {"date": "2018-11-03", "value": 3.03667008}, {"date": "2018-11-04", "value": 3.03667008}, {"date": "2018-11-05", "value": 3.01729764}, {"date": "2018-11-06", "value": 3.01729764}, {"date": "2018-11-07", "value": 3.00122337}, {"date": "2018-11-08", "value": 2.95308415}, {"date": "2018-11-09", "value": 2.9759308}, {"date": "2018-11-10", "value": 2.97652034}, {"date": "2018-11-11", "value": 2.95748126}, {"date": "2018-11-12", "value": 2.95748126}, {"date": "2018-11-13", "value": 2.93429699}, {"date": "2018-11-14", "value": 2.93739184}, {"date": "2018-11-15", "value": 2.9363343}, {"date": "2018-11-16", "value": 2.99290796}, {"date": "2018-11-17", "value": 2.99435841}, {"date": "2018-11-18", "value": 2.97095141}, {"date": "2018-11-19", "value": 2.97095141}, {"date": "2018-11-20", "value": 2.96279154}, {"date": "2018-11-21", "value": 2.95307935}, {"date": "2018-11-22", "value": 2.96075257}, {"date": "2018-11-23", "value": 2.969444}, {"date": "2018-11-24", "value": 2.97158736}, {"date": "2018-11-25", "value": 2.94836186}, {"date": "2018-11-26", "value": 2.94093315}, {"date": "2018-11-27", "value": 2.92162468}, {"date": "2018-11-28", "value": 2.93793127}, {"date": "2018-11-29", "value": 2.94618364}, {"date": "2018-11-30", "value": 2.97616569}, {"date": "2018-12-01", "value": 2.97911951}, {"date": "2018-12-02", "value": 2.93869866}, {"date": "2018-12-03", "value": 2.93421441}, {"date": "2018-12-04", "value": 2.92595701}, {"date": "2018-12-05", "value": 2.931967}, {"date": "2018-12-06", "value": 2.93597443}, {"date": "2018-12-07", "value": 2.97309264}, {"date": "2018-12-08", "value": 2.9734341}, {"date": "2018-12-09", "value": 2.94577561}, {"date": "2018-12-10", "value": 2.94577561}, {"date": "2018-12-11", "value": 2.93651495}, {"date": "2018-12-12", "value": 2.9299768}, {"date": "2018-12-13", "value": 2.94762857}, {"date": "2018-12-14", "value": 2.9598186}, {"date": "2018-12-15", "value": 2.94762857}, {"date": "2018-12-16", "value": 2.95439541}, {"date": "2018-12-17", "value": 2.95439541}, {"date": "2018-12-18", "value": 2.94793716}, {"date": "2018-12-19", "value": 2.94404527}, {"date": "2018-12-20", "value": 2.97657208}, {"date": "2018-12-21", "value": 3.00212865}, {"date": "2018-12-22", "value": 3.00358574}, {"date": "2018-12-23", "value": 2.9905154}, {"date": "2018-12-24", "value": 2.97773141}, {"date": "2018-12-25", "value": 2.97961699}, {"date": "2018-12-26", "value": 2.97599464}, {"date": "2018-12-27", "value": 2.99317613}, {"date": "2018-12-28", "value": 3.02977375}, {"date": "2018-12-29", "value": 3.03166106}, {"date": "2018-12-30", "value": 3.01187412}, {"date": "2018-12-31", "value": 3.00498724}, {"date": "2019-01-01", "value": 3.01088788}, {"date": "2019-01-02", "value": 2.9733024}, {"date": "2019-01-03", "value": 2.9733024}, {"date": "2019-01-04", "value": 2.9733024}, {"date": "2019-01-05", "value": 3.01931492}, {"date": "2019-01-06", "value": 2.99996577}, {"date": "2019-01-07", "value": 2.99019675}, {"date": "2019-01-08", "value": 3.0096015}, {"date": "2019-01-09", "value": 3.0096015}, {"date": "2019-01-10", "value": 3.0096015}, {"date": "2019-01-11", "value": 3.0375043}, {"date": "2019-01-12", "value": 3.0096015}, {"date": "2019-01-13", "value": 3.0096015}, {"date": "2019-01-14", "value": 3.0096015}, {"date": "2019-01-15", "value": 2.95846459}, {"date": "2019-01-16", "value": 2.95805742}, {"date": "2019-01-17", "value": 2.97451642}, {"date": "2019-01-18", "value": 3.00804021}, {"date": "2019-01-19", "value": 3.00813119}, {"date": "2019-01-20", "value": 3.00804021}, {"date": "2019-01-21", "value": 3.00804021}, {"date": "2019-01-22", "value": 2.97433013}, {"date": "2019-01-23", "value": 2.95798386}, {"date": "2019-01-24", "value": 2.95023244}, {"date": "2019-01-25", "value": 3.02785093}, {"date": "2019-01-26", "value": 3.0304502}, {"date": "2019-01-27", "value": 2.97671871}, {"date": "2019-01-28", "value": 2.97237809}, {"date": "2019-01-29", "value": 2.97294547}, {"date": "2019-01-30", "value": 2.97294547}, {"date": "2019-01-31", "value": 2.96976912}, {"date": "2019-02-01", "value": 2.98814175}, {"date": "2019-02-02", "value": 2.96746924}, {"date": "2019-02-03", "value": 2.96746924}, {"date": "2019-02-04", "value": 2.94637895}, {"date": "2019-02-05", "value": 2.95760362}, {"date": "2019-02-06", "value": 2.95515196}, {"date": "2019-02-07", "value": 2.94824146}, {"date": "2019-02-08", "value": 2.99299486}, {"date": "2019-02-09", "value": 2.99487644}, {"date": "2019-02-10", "value": 2.99487644}, {"date": "2019-02-11", "value": 2.99487644}, {"date": "2019-02-12", "value": 2.96613397}, {"date": "2019-02-13", "value": 2.94391502}, {"date": "2019-02-14", "value": 2.95979128}, {"date": "2019-02-15", "value": 2.98290878}, {"date": "2019-02-16", "value": 2.98290878}, {"date": "2019-02-17", "value": 2.93607456}, {"date": "2019-02-18", "value": 2.93958555}, {"date": "2019-02-19", "value": 2.93607456}, {"date": "2019-02-20", "value": 2.93578398}, {"date": "2019-02-21", "value": 2.95705473}, {"date": "2019-02-22", "value": 2.93607456}, {"date": "2019-02-23", "value": 2.99649549}, {"date": "2019-02-24", "value": 2.95276171}, {"date": "2019-02-25", "value": 2.95742746}, {"date": "2019-02-26", "value": 2.96500182}, {"date": "2019-02-27", "value": 2.96476854}, {"date": "2019-02-28", "value": 2.96476854}, {"date": "2019-03-01", "value": 2.96476854}, {"date": "2019-03-02", "value": 2.96476854}, {"date": "2019-03-03", "value": 2.95696735}, {"date": "2019-03-04", "value": 3.00543837}, {"date": "2019-03-05", "value": 2.94138995}, {"date": "2019-03-06", "value": 2.94109728}, {"date": "2019-03-07", "value": 2.94109728}, {"date": "2019-03-08", "value": 2.92769717}, {"date": "2019-03-09", "value": 2.9560883}, {"date": "2019-03-10", "value": 2.93534981}, {"date": "2019-03-11", "value": 2.92978012}, {"date": "2019-03-12", "value": 2.94483008}, {"date": "2019-03-13", "value": 2.9527063}, {"date": "2019-03-14", "value": 2.93871136}, {"date": "2019-03-15", "value": 2.98935917}, {"date": "2019-03-16", "value": 2.99486103}, {"date": "2019-03-17", "value": 2.96617844}, {"date": "2019-03-18", "value": 2.95908952}, {"date": "2019-03-19", "value": 2.96208784}, {"date": "2019-03-20", "value": 2.95908952}, {"date": "2019-03-21", "value": 2.96561569}, {"date": "2019-03-22", "value": 2.9555226}, {"date": "2019-03-23", "value": 2.95801354}, {"date": "2019-03-24", "value": 2.94512719}, {"date": "2019-03-25", "value": 2.92585259}, {"date": "2019-03-26", "value": 2.91472283}, {"date": "2019-03-27", "value": 2.902464}, {"date": "2019-03-28", "value": 2.9168688}, {"date": "2019-03-29", "value": 2.96019588}, {"date": "2019-03-30", "value": 2.96504785}, {"date": "2019-03-31", "value": 2.9188638}, {"date": "2019-04-01", "value": 2.92240645}, {"date": "2019-04-02", "value": 2.9310783}, {"date": "2019-04-03", "value": 2.9204835}, {"date": "2019-04-04", "value": 2.92240645}, {"date": "2019-04-05", "value": 2.929259}, {"date": "2019-04-06", "value": 2.91970926}, {"date": "2019-04-07", "value": 2.93612327}, {"date": "2019-04-08", "value": 2.91970926}, {"date": "2019-04-09", "value": 2.91970926}, {"date": "2019-04-10", "value": 2.91970926}, {"date": "2019-04-11", "value": 2.94944973}, {"date": "2019-04-12", "value": 2.95863896}, {"date": "2019-04-13", "value": 2.95658366}, {"date": "2019-04-14", "value": 2.93336557}, {"date": "2019-04-15", "value": 2.93336557}, {"date": "2019-04-16", "value": 2.93336557}, {"date": "2019-04-17", "value": 2.93336557}, {"date": "2019-04-18", "value": 2.9334218}, {"date": "2019-04-19", "value": 2.93336557}, {"date": "2019-04-20", "value": 2.92412607}, {"date": "2019-04-21", "value": 2.94071422}, {"date": "2019-04-22", "value": 2.94539659}, {"date": "2019-04-23", "value": 2.9376666}, {"date": "2019-04-24", "value": 2.94172411}, {"date": "2019-04-25", "value": 2.98259656}, {"date": "2019-04-26", "value": 2.9376666}, {"date": "2019-04-27", "value": 2.9376666}, {"date": "2019-04-28", "value": 2.963057}, {"date": "2019-04-29", "value": 2.9376666}, {"date": "2019-04-30", "value": 2.95251109}, {"date": "2019-05-01", "value": 2.99061617}, {"date": "2019-05-02", "value": 2.99061617}, {"date": "2019-05-03", "value": 2.99061617}, {"date": "2019-05-04", "value": 2.94546105}, {"date": "2019-05-05", "value": 2.95414272}, {"date": "2019-05-06", "value": 2.95469245}, {"date": "2019-05-07", "value": 2.95414272}, {"date": "2019-05-08", "value": 2.94863798}, {"date": "2019-05-09", "value": 3.00206728}, {"date": "2019-05-10", "value": 3.00232569}, {"date": "2019-05-11", "value": 2.97800025}, {"date": "2019-05-12", "value": 2.96641657}, {"date": "2019-05-13", "value": 2.94475441}, {"date": "2019-05-14", "value": 2.97800025}, {"date": "2019-05-15", "value": 2.96597803}, {"date": "2019-05-16", "value": 3.00023451}, {"date": "2019-05-17", "value": 3.00033502}, {"date": "2019-05-18", "value": 3.00033502}, {"date": "2019-05-19", "value": 2.96734493}, {"date": "2019-05-20", "value": 2.966392}, {"date": "2019-05-21", "value": 2.96759548}, {"date": "2019-05-22", "value": 3.01808687}, {"date": "2019-05-23", "value": 3.01808687}, {"date": "2019-05-24", "value": 3.01817652}, {"date": "2019-05-25", "value": 3.0180575}, {"date": "2019-05-26", "value": 2.97689725}, {"date": "2019-05-27", "value": 3.0180575}, {"date": "2019-05-28", "value": 2.96017507}, {"date": "2019-05-29", "value": 2.94499354}, {"date": "2019-05-30", "value": 3.01152283}, {"date": "2019-05-31", "value": 3.01194862}, {"date": "2019-06-01", "value": 2.95793202}, {"date": "2019-06-02", "value": 2.98805708}, {"date": "2019-06-03", "value": 2.96937983}, {"date": "2019-06-04", "value": 2.96079048}, {"date": "2019-06-05", "value": 2.97403168}, {"date": "2019-06-06", "value": 3.02560846}, {"date": "2019-06-07", "value": 3.02589228}, {"date": "2019-06-08", "value": 2.99642303}, {"date": "2019-06-09", "value": 2.98292175}, {"date": "2019-06-10", "value": 2.99567237}, {"date": "2019-06-11", "value": 2.99066032}, {"date": "2019-06-12", "value": 2.99066032}, {"date": "2019-06-13", "value": 2.99066032}, {"date": "2019-06-14", "value": 3.01190021}, {"date": "2019-06-15", "value": 2.97818406}, {"date": "2019-06-16", "value": 2.97818406}, {"date": "2019-06-17", "value": 3.05678309}, {"date": "2019-06-18", "value": 3.05678309}, {"date": "2019-06-19", "value": 2.98026769}, {"date": "2019-06-20", "value": 3.05608797}, {"date": "2019-06-21", "value": 3.05678309}, {"date": "2019-06-22", "value": 3.02797068}, {"date": "2019-06-23", "value": 3.05678309}, {"date": "2019-06-24", "value": 3.05678309}, {"date": "2019-06-25", "value": 2.99360775}, {"date": "2019-06-26", "value": 2.9769166}, {"date": "2019-06-27", "value": 3.02596722}, {"date": "2019-06-28", "value": 3.02588779}, {"date": "2019-06-29", "value": 2.9833998}, {"date": "2019-06-30", "value": 2.96925473}, {"date": "2019-07-01", "value": 2.96130831}, {"date": "2019-07-02", "value": 2.96107355}, {"date": "2019-07-03", "value": 2.96711506}, {"date": "2019-07-04", "value": 2.98354617}, {"date": "2019-07-05", "value": 2.98477038}, {"date": "2019-07-06", "value": 2.96883455}, {"date": "2019-07-07", "value": 2.95969135}, {"date": "2019-07-08", "value": 2.96197936}, {"date": "2019-07-09", "value": 2.95739938}, {"date": "2019-07-10", "value": 2.95795975}, {"date": "2019-07-11", "value": 3.00545178}, {"date": "2019-07-12", "value": 3.00595964}, {"date": "2019-07-13", "value": 2.97435782}, {"date": "2019-07-14", "value": 2.94802986}, {"date": "2019-07-15", "value": 2.94582474}, {"date": "2019-07-16", "value": 2.95503638}, {"date": "2019-07-17", "value": 2.93968604}, {"date": "2019-07-18", "value": 2.96794015}, {"date": "2019-07-19", "value": 2.96819852}, {"date": "2019-07-20", "value": 2.96819852}, {"date": "2019-07-21", "value": 2.92914692}, {"date": "2019-07-22", "value": 2.92873471}, {"date": "2019-07-23", "value": 2.91892103}, {"date": "2019-07-24", "value": 2.9229286}, {"date": "2019-07-25", "value": 2.97179739}, {"date": "2019-07-26", "value": 2.97268886}, {"date": "2019-07-27", "value": 2.91962249}, {"date": "2019-07-28", "value": 2.94886794}, {"date": "2019-07-29", "value": 2.94831914}, {"date": "2019-07-30", "value": 2.93135898}, {"date": "2019-07-31", "value": 2.93343156}, {"date": "2019-08-01", "value": 2.93343156}, {"date": "2019-08-02", "value": 2.99509193}, {"date": "2019-08-03", "value": 2.97309756}, {"date": "2019-08-04", "value": 2.98153874}, {"date": "2019-08-05", "value": 2.96881863}, {"date": "2019-08-06", "value": 2.98132338}, {"date": "2019-08-07", "value": 2.98784035}, {"date": "2019-08-08", "value": 3.05842298}, {"date": "2019-08-09", "value": 3.05842298}, {"date": "2019-08-10", "value": 3.05842298}, {"date": "2019-08-11", "value": 3.05842298}, {"date": "2019-08-12", "value": 2.98749343}, {"date": "2019-08-13", "value": 2.98609378}, {"date": "2019-08-14", "value": 2.97820406}, {"date": "2019-08-15", "value": 3.00369438}, {"date": "2019-08-16", "value": 2.98742118}, {"date": "2019-08-17", "value": 2.98742118}, {"date": "2019-08-18", "value": 2.98742118}, {"date": "2019-08-19", "value": 2.98742118}, {"date": "2019-08-20", "value": 2.98044804}, {"date": "2019-08-21", "value": 2.97297866}, {"date": "2019-08-22", "value": 3.04902997}, {"date": "2019-08-23", "value": 3.04955882}, {"date": "2019-08-24", "value": 3.00753228}, {"date": "2019-08-25", "value": 2.98210519}, {"date": "2019-08-26", "value": 2.98203513}, {"date": "2019-08-27", "value": 2.97512498}, {"date": "2019-08-28", "value": 2.98203513}, {"date": "2019-08-29", "value": 2.98203513}, {"date": "2019-08-30", "value": 2.98203513}, {"date": "2019-08-31", "value": 2.9578053}, {"date": "2019-09-01", "value": 2.96377972}, {"date": "2019-09-02", "value": 2.96377972}, {"date": "2019-09-03", "value": 2.95379862}, {"date": "2019-09-04", "value": 2.95840275}, {"date": "2019-09-05", "value": 3.02117356}, {"date": "2019-09-06", "value": 2.95840275}, {"date": "2019-09-07", "value": 2.95840275}, {"date": "2019-09-08", "value": 2.95647178}, {"date": "2019-09-09", "value": 2.95995536}, {"date": "2019-09-10", "value": 2.95995536}, {"date": "2019-09-11", "value": 2.94441251}, {"date": "2019-09-12", "value": 3.01931144}, {"date": "2019-09-13", "value": 3.02018162}, {"date": "2019-09-14", "value": 2.98324301}, {"date": "2019-09-15", "value": 2.94597331}, {"date": "2019-09-16", "value": 2.96677741}, {"date": "2019-09-17", "value": 2.96511602}, {"date": "2019-09-18", "value": 2.97977511}, {"date": "2019-09-19", "value": 3.00188351}, {"date": "2019-09-20", "value": 3.00219194}, {"date": "2019-09-21", "value": 2.9903148}, {"date": "2019-09-22", "value": 3.00188351}, {"date": "2019-09-23", "value": 3.00188351}, {"date": "2019-09-24", "value": 2.93233742}, {"date": "2019-09-25", "value": 2.93604054}, {"date": "2019-09-26", "value": 2.90945394}, {"date": "2019-09-27", "value": 2.90916948}, {"date": "2019-09-28", "value": 2.93392056}, {"date": "2019-09-29", "value": 2.92706267}, {"date": "2019-09-30", "value": 2.92706267}, {"date": "2019-10-01", "value": 2.92706267}, {"date": "2019-10-02", "value": 2.92706267}, {"date": "2019-10-03", "value": 2.91996882}, {"date": "2019-10-04", "value": 2.91939787}, {"date": "2019-10-05", "value": 2.94196085}, {"date": "2019-10-06", "value": 2.94695324}, {"date": "2019-10-07", "value": 2.95289517}, {"date": "2019-10-08", "value": 2.95289517}, {"date": "2019-10-09", "value": 2.95289517}, {"date": "2019-10-10", "value": 3.01072587}, {"date": "2019-10-11", "value": 3.01179625}, {"date": "2019-10-12", "value": 2.97221977}, {"date": "2019-10-13", "value": 2.9601504}, {"date": "2019-10-14", "value": 2.98196013}, {"date": "2019-10-15", "value": 2.98196013}, {"date": "2019-10-16", "value": 2.97298981}, {"date": "2019-10-17", "value": 3.03876428}, {"date": "2019-10-18", "value": 3.03921087}, {"date": "2019-10-19", "value": 2.99741201}, {"date": "2019-10-20", "value": 2.97686192}, {"date": "2019-10-21", "value": 2.96296338}, {"date": "2019-10-22", "value": 2.96404479}, {"date": "2019-10-23", "value": 2.95548672}, {"date": "2019-10-24", "value": 2.96404479}, {"date": "2019-10-25", "value": 2.96404479}, {"date": "2019-10-26", "value": 2.96451055}, {"date": "2019-10-27", "value": 2.96451055}, {"date": "2019-10-28", "value": 2.9651839}, {"date": "2019-10-29", "value": 2.9665637}, {"date": "2019-10-30", "value": 2.98122045}, {"date": "2019-10-31", "value": 2.96819252}, {"date": "2019-11-01", "value": 3.02405202}, {"date": "2019-11-02", "value": 3.02476884}, {"date": "2019-11-03", "value": 2.97561357}, {"date": "2019-11-04", "value": 2.98223983}, {"date": "2019-11-05", "value": 2.95645819}, {"date": "2019-11-06", "value": 2.96027055}, {"date": "2019-11-07", "value": 2.95396773}, {"date": "2019-11-08", "value": 2.98502562}, {"date": "2019-11-09", "value": 2.99099764}, {"date": "2019-11-10", "value": 2.9442185}, {"date": "2019-11-11", "value": 2.95368674}, {"date": "2019-11-12", "value": 2.95288068}, {"date": "2019-11-13", "value": 2.9511929}, {"date": "2019-11-14", "value": 2.9511929}, {"date": "2019-11-15", "value": 3.00643236}, {"date": "2019-11-16", "value": 3.00781319}, {"date": "2019-11-17", "value": 3.00781319}, {"date": "2019-11-18", "value": 2.95083038}, {"date": "2019-11-19", "value": 2.94846343}, {"date": "2019-11-20", "value": 2.95083038}, {"date": "2019-11-21", "value": 2.95654628}, {"date": "2019-11-22", "value": 2.99042382}, {"date": "2019-11-23", "value": 2.99448951}, {"date": "2019-11-24", "value": 2.94016925}, {"date": "2019-11-25", "value": 2.94016925}, {"date": "2019-11-26", "value": 2.94450445}, {"date": "2019-11-27", "value": 2.94016925}, {"date": "2019-11-28", "value": 2.94016925}, {"date": "2019-11-29", "value": 2.94016925}, {"date": "2019-11-30", "value": 2.9940063}, {"date": "2019-12-01", "value": 2.94016925}, {"date": "2019-12-02", "value": 2.94758529}, {"date": "2019-12-03", "value": 2.94758529}, {"date": "2019-12-04", "value": 2.94600585}, {"date": "2019-12-05", "value": 2.95433699}, {"date": "2019-12-06", "value": 2.97898648}, {"date": "2019-12-07", "value": 2.94758529}, {"date": "2019-12-08", "value": 2.94824726}, {"date": "2019-12-09", "value": 2.93932353}, {"date": "2019-12-10", "value": 2.95281355}, {"date": "2019-12-11", "value": 2.95544743}, {"date": "2019-12-12", "value": 2.95544743}, {"date": "2019-12-13", "value": 2.95544743}, {"date": "2019-12-14", "value": 2.98135216}, {"date": "2019-12-15", "value": 2.95544743}, {"date": "2019-12-16", "value": 2.95302686}, {"date": "2019-12-17", "value": 2.9647106}, {"date": "2019-12-18", "value": 2.95633955}, {"date": "2019-12-19", "value": 2.9623024}, {"date": "2019-12-20", "value": 2.9623024}, {"date": "2019-12-21", "value": 2.9623024}, {"date": "2019-12-22", "value": 2.93774582}, {"date": "2019-12-23", "value": 2.9432127}, {"date": "2019-12-24", "value": 2.93722281}, {"date": "2019-12-25", "value": 2.94028824}, {"date": "2019-12-26", "value": 2.9382479}, {"date": "2019-12-27", "value": 2.97994167}, {"date": "2019-12-28", "value": 2.97994167}, {"date": "2019-12-29", "value": 2.95801326}, {"date": "2019-12-30", "value": 2.96190252}, {"date": "2019-12-31", "value": 2.94954561}, {"date": "2020-01-01", "value": 2.97994167}, {"date": "2020-01-02", "value": 2.93929916}, {"date": "2020-01-03", "value": 2.90414918}, {"date": "2020-01-04", "value": 2.90319269}, {"date": "2020-01-05", "value": 2.9364027}, {"date": "2020-01-06", "value": 2.94269784}, {"date": "2020-01-07", "value": 2.98212015}, {"date": "2020-01-08", "value": 2.92216826}, {"date": "2020-01-09", "value": 2.94269784}, {"date": "2020-01-10", "value": 2.9790286}, {"date": "2020-01-11", "value": 2.98287538}, {"date": "2020-01-12", "value": 2.94366322}, {"date": "2020-01-13", "value": 2.92746587}, {"date": "2020-01-14", "value": 2.92746587}, {"date": "2020-01-15", "value": 2.94119353}, {"date": "2020-01-16", "value": 2.93005023}, {"date": "2020-01-17", "value": 2.96171591}, {"date": "2020-01-18", "value": 2.96626223}, {"date": "2020-01-19", "value": 2.96626223}, {"date": "2020-01-20", "value": 2.92477807}, {"date": "2020-01-21", "value": 2.93314637}, {"date": "2020-01-22", "value": 2.95900862}, {"date": "2020-01-23", "value": 2.95900862}, {"date": "2020-01-24", "value": 2.95900862}, {"date": "2020-01-25", "value": 2.95900862}, {"date": "2020-01-26", "value": 2.91782151}, {"date": "2020-01-27", "value": 2.91782151}, {"date": "2020-01-28", "value": 2.93188431}, {"date": "2020-01-29", "value": 2.9256983}, {"date": "2020-01-30", "value": 2.94717339}, {"date": "2020-01-31", "value": 3.01091732}, {"date": "2020-02-01", "value": 2.95787174}, {"date": "2020-02-02", "value": 2.95787174}, {"date": "2020-02-03", "value": 2.95787174}, {"date": "2020-02-04", "value": 2.95787174}, {"date": "2020-02-05", "value": 2.93631134}, {"date": "2020-02-06", "value": 2.93255886}, {"date": "2020-02-07", "value": 2.97150925}, {"date": "2020-02-08", "value": 2.97449594}, {"date": "2020-02-09", "value": 2.93340997}, {"date": "2020-02-10", "value": 2.92407066}, {"date": "2020-02-11", "value": 2.92407066}, {"date": "2020-02-12", "value": 2.92407066}, {"date": "2020-02-13", "value": 2.92407066}, {"date": "2020-02-14", "value": 2.93800565}, {"date": "2020-02-15", "value": 2.9391747}, {"date": "2020-02-16", "value": 2.9043582}, {"date": "2020-02-17", "value": 2.9391747}, {"date": "2020-02-18", "value": 2.88245517}, {"date": "2020-02-19", "value": 2.90461469}, {"date": "2020-02-20", "value": 2.90461469}, {"date": "2020-02-21", "value": 2.90461469}, {"date": "2020-02-22", "value": 2.96847951}, {"date": "2020-02-23", "value": 2.9230911}, {"date": "2020-02-24", "value": 2.92932076}, {"date": "2020-02-25", "value": 2.92956153}, {"date": "2020-02-26", "value": 2.94036138}, {"date": "2020-02-27", "value": 3.02215459}, {"date": "2020-02-28", "value": 3.01503005}, {"date": "2020-02-29", "value": 3.02215459}, {"date": "2020-03-01", "value": 3.00507227}, {"date": "2020-03-02", "value": 3.01593492}, {"date": "2020-03-03", "value": 3.02215459}, {"date": "2020-03-04", "value": 2.96343582}, {"date": "2020-03-05", "value": 3.0947372}, {"date": "2020-03-06", "value": 3.0947372}, {"date": "2020-03-07", "value": 3.0947372}, {"date": "2020-03-08", "value": 3.07006478}, {"date": "2020-03-09", "value": 3.06937543}, {"date": "2020-03-10", "value": 3.0580048}, {"date": "2020-03-11", "value": 3.0580048}, {"date": "2020-03-12", "value": 3.0580048}, {"date": "2020-03-13", "value": 3.08906269}, {"date": "2020-03-14", "value": 3.09650961}, {"date": "2020-03-15", "value": 3.07425831}, {"date": "2020-03-16", "value": 3.08555422}, {"date": "2020-03-17", "value": 3.08261832}, {"date": "2020-03-18", "value": 3.12240916}, {"date": "2020-03-19", "value": 3.03142382}, {"date": "2020-03-20", "value": 3.09799068}, {"date": "2020-03-21", "value": 3.06129236}, {"date": "2020-03-22", "value": 3.06129236}, {"date": "2020-03-23", "value": 3.06129236}, {"date": "2020-03-24", "value": 3.05496025}, {"date": "2020-03-25", "value": 3.06403737}, {"date": "2020-03-26", "value": 3.0884244}, {"date": "2020-03-27", "value": 3.15204574}, {"date": "2020-03-28", "value": 3.1666313}, {"date": "2020-03-29", "value": 3.05868728}, {"date": "2020-03-30", "value": 3.07053233}, {"date": "2020-03-31", "value": 3.05026232}, {"date": "2020-04-01", "value": 3.03519637}, {"date": "2020-04-02", "value": 3.07508886}, {"date": "2020-04-03", "value": 3.07635708}, {"date": "2020-04-04", "value": 3.04554787}, {"date": "2020-04-05", "value": 3.04554787}, {"date": "2020-04-06", "value": 3.05297905}, {"date": "2020-04-07", "value": 3.02833621}, {"date": "2020-04-08", "value": 3.04961269}, {"date": "2020-04-09", "value": 3.02833621}, {"date": "2020-04-10", "value": 3.02833621}, {"date": "2020-04-11", "value": 3.07438107}, {"date": "2020-04-12", "value": 3.05729434}, {"date": "2020-04-13", "value": 3.05729434}, {"date": "2020-04-14", "value": 3.02448067}, {"date": "2020-04-15", "value": 3.00523344}, {"date": "2020-04-16", "value": 2.97814172}, {"date": "2020-04-17", "value": 2.9777611}, {"date": "2020-04-18", "value": 3.00178207}, {"date": "2020-04-19", "value": 2.9922863}, {"date": "2020-04-20", "value": 3.00783769}, {"date": "2020-04-21", "value": 2.99669304}, {"date": "2020-04-22", "value": 2.99709897}, {"date": "2020-04-23", "value": 2.99709897}, {"date": "2020-04-24", "value": 2.99612575}, {"date": "2020-04-25", "value": 3.01669678}, {"date": "2020-04-26", "value": 3.01531286}, {"date": "2020-04-27", "value": 3.00956673}, {"date": "2020-04-28", "value": 3.01669678}, {"date": "2020-04-29", "value": 2.98327642}, {"date": "2020-04-30", "value": 2.98327642}, {"date": "2020-05-01", "value": 3.0749534}, {"date": "2020-05-02", "value": 3.01459973}, {"date": "2020-05-03", "value": 3.01459973}, {"date": "2020-05-04", "value": 2.99607665}, {"date": "2020-05-05", "value": 3.01459973}, {"date": "2020-05-06", "value": 3.01459973}, {"date": "2020-05-07", "value": 3.01459973}, {"date": "2020-05-08", "value": 3.05498267}, {"date": "2020-05-09", "value": 2.99489486}, {"date": "2020-05-10", "value": 3.01164098}, {"date": "2020-05-11", "value": 2.9880259}, {"date": "2020-05-12", "value": 2.98127949}, {"date": "2020-05-13", "value": 2.983034}, {"date": "2020-05-14", "value": 3.03361144}, {"date": "2020-05-15", "value": 3.03470441}, {"date": "2020-05-16", "value": 3.03470441}, {"date": "2020-05-17", "value": 3.01195141}, {"date": "2020-05-18", "value": 3.00067736}, {"date": "2020-05-19", "value": 3.00067736}, {"date": "2020-05-20", "value": 3.00434721}, {"date": "2020-05-21", "value": 3.05113364}, {"date": "2020-05-22", "value": 3.05376051}, {"date": "2020-05-23", "value": 2.9994328}, {"date": "2020-05-24", "value": 2.99971657}, {"date": "2020-05-25", "value": 3.0037329}, {"date": "2020-05-26", "value": 3.00993655}, {"date": "2020-05-27", "value": 3.02767407}, {"date": "2020-05-28", "value": 3.08561815}, {"date": "2020-05-29", "value": 3.00993655}, {"date": "2020-05-30", "value": 3.02874835}, {"date": "2020-05-31", "value": 3.0126495}, {"date": "2020-06-01", "value": 3.0126495}, {"date": "2020-06-02", "value": 3.00660592}, {"date": "2020-06-03", "value": 3.03332918}, {"date": "2020-06-04", "value": 3.07006312}, {"date": "2020-06-05", "value": 3.07006312}, {"date": "2020-06-06", "value": 2.99205415}, {"date": "2020-06-07", "value": 2.99323965}, {"date": "2020-06-08", "value": 3.0111164}, {"date": "2020-06-09", "value": 2.98955911}, {"date": "2020-06-10", "value": 2.98955911}, {"date": "2020-06-11", "value": 3.03289281}, {"date": "2020-06-12", "value": 3.03339411}, {"date": "2020-06-13", "value": 2.98841121}, {"date": "2020-06-14", "value": 3.00175729}, {"date": "2020-06-15", "value": 2.98979385}, {"date": "2020-06-16", "value": 2.98213583}, {"date": "2020-06-17", "value": 3.00292562}, {"date": "2020-06-18", "value": 3.05457676}, {"date": "2020-06-19", "value": 3.05457676}, {"date": "2020-06-20", "value": 3.05457676}, {"date": "2020-06-21", "value": 3.02641552}, {"date": "2020-06-22", "value": 3.0116963}, {"date": "2020-06-23", "value": 3.01104281}, {"date": "2020-06-24", "value": 2.98432468}, {"date": "2020-06-25", "value": 3.03074938}, {"date": "2020-06-26", "value": 2.99867551}, {"date": "2020-06-27", "value": 2.99867551}, {"date": "2020-06-28", "value": 2.99867551}, {"date": "2020-06-29", "value": 3.00242667}, {"date": "2020-06-30", "value": 3.00104631}, {"date": "2020-07-01", "value": 2.99316209}, {"date": "2020-07-02", "value": 2.9954265}, {"date": "2020-07-03", "value": 2.9954265}, {"date": "2020-07-04", "value": 2.99275713}, {"date": "2020-07-05", "value": 2.99791853}, {"date": "2020-07-06", "value": 2.99249112}, {"date": "2020-07-07", "value": 3.00854866}, {"date": "2020-07-08", "value": 2.99709913}, {"date": "2020-07-09", "value": 3.0220021}, {"date": "2020-07-10", "value": 2.99249112}, {"date": "2020-07-11", "value": 3.00600529}, {"date": "2020-07-12", "value": 3.01177618}, {"date": "2020-07-13", "value": 3.03391107}, {"date": "2020-07-14", "value": 3.02556228}, {"date": "2020-07-15", "value": 3.02556228}, {"date": "2020-07-16", "value": 3.06182363}, {"date": "2020-07-17", "value": 3.02556228}, {"date": "2020-07-18", "value": 3.02556228}, {"date": "2020-07-19", "value": 3.03343186}, {"date": "2020-07-20", "value": 3.00924223}, {"date": "2020-07-21", "value": 3.00924223}, {"date": "2020-07-22", "value": 3.04267161}, {"date": "2020-07-23", "value": 3.09690654}, {"date": "2020-07-24", "value": 3.09928433}, {"date": "2020-07-25", "value": 3.0691182}, {"date": "2020-07-26", "value": 3.07004743}, {"date": "2020-07-27", "value": 3.05738492}, {"date": "2020-07-28", "value": 3.07883451}, {"date": "2020-07-29", "value": 3.09479432}, {"date": "2020-07-30", "value": 3.05563015}, {"date": "2020-07-31", "value": 3.05571785}, {"date": "2020-08-01", "value": 3.0814015}, {"date": "2020-08-02", "value": 3.0814015}, {"date": "2020-08-03", "value": 3.09483696}, {"date": "2020-08-04", "value": 3.11037635}, {"date": "2020-08-05", "value": 3.11627194}, {"date": "2020-08-06", "value": 3.11627194}, {"date": "2020-08-07", "value": 3.11627194}, {"date": "2020-08-08", "value": 3.11627194}, {"date": "2020-08-09", "value": 3.07446097}, {"date": "2020-08-10", "value": 3.1139958}, {"date": "2020-08-11", "value": 3.11627194}, {"date": "2020-08-12", "value": 3.10151007}, {"date": "2020-08-13", "value": 3.08021884}, {"date": "2020-08-14", "value": 3.07917673}, {"date": "2020-08-15", "value": 3.11240416}, {"date": "2020-08-16", "value": 3.11353624}, {"date": "2020-08-17", "value": 3.10213532}, {"date": "2020-08-18", "value": 3.10213532}, {"date": "2020-08-19", "value": 3.10213532}, {"date": "2020-08-20", "value": 3.1418259}, {"date": "2020-08-21", "value": 3.14275099}, {"date": "2020-08-22", "value": 3.09729921}, {"date": "2020-08-23", "value": 3.09729921}, {"date": "2020-08-24", "value": 3.09869628}, {"date": "2020-08-25", "value": 3.09869628}, {"date": "2020-08-26", "value": 3.09869628}, {"date": "2020-08-27", "value": 3.09869628}, {"date": "2020-08-28", "value": 3.09869628}, {"date": "2020-08-29", "value": 3.08591348}, {"date": "2020-08-30", "value": 3.08587324}, {"date": "2020-08-31", "value": 3.083231}, {"date": "2020-09-01", "value": 3.06481383}, {"date": "2020-09-02", "value": 3.06481383}, {"date": "2020-09-03", "value": 3.06481383}, {"date": "2020-09-04", "value": 3.06481383}, {"date": "2020-09-05", "value": 3.06481383}, {"date": "2020-09-06", "value": 3.08538805}, {"date": "2020-09-07", "value": 3.0728946}, {"date": "2020-09-08", "value": 3.0728946}, {"date": "2020-09-09", "value": 3.08025918}, {"date": "2020-09-10", "value": 3.1314346}, {"date": "2020-09-11", "value": 3.07968288}, {"date": "2020-09-12", "value": 3.07968288}, {"date": "2020-09-13", "value": 3.1314346}, {"date": "2020-09-14", "value": 3.07968288}, {"date": "2020-09-15", "value": 3.08025918}, {"date": "2020-09-16", "value": 3.08025918}, {"date": "2020-09-17", "value": 3.11388958}, {"date": "2020-09-18", "value": 3.11388958}, {"date": "2020-09-19", "value": 3.06504448}, {"date": "2020-09-20", "value": 3.06504448}, {"date": "2020-09-21", "value": 3.06988444}, {"date": "2020-09-22", "value": 3.06988444}, {"date": "2020-09-23", "value": 3.06988444}, {"date": "2020-09-24", "value": 3.06988444}, {"date": "2020-09-25", "value": 3.06328098}, {"date": "2020-09-26", "value": 3.06328098}, {"date": "2020-09-27", "value": 3.07125769}, {"date": "2020-09-28", "value": 3.07125769}, {"date": "2020-09-29", "value": 3.06455471}, {"date": "2020-09-30", "value": 3.06455471}, {"date": "2020-10-01", "value": 3.06455471}, {"date": "2020-10-02", "value": 3.10713784}, {"date": "2020-10-03", "value": 3.06092846}, {"date": "2020-10-04", "value": 3.06092846}, {"date": "2020-10-05", "value": 3.07618095}, {"date": "2020-10-06", "value": 3.07618095}, {"date": "2020-10-07", "value": 3.08041785}, {"date": "2020-10-08", "value": 3.1436785}, {"date": "2020-10-09", "value": 3.14737477}, {"date": "2020-10-10", "value": 3.14737477}, {"date": "2020-10-11", "value": 3.14737477}, {"date": "2020-10-12", "value": 3.14737477}, {"date": "2020-10-13", "value": 3.14737477}, {"date": "2020-10-14", "value": 3.14737477}, {"date": "2020-10-15", "value": 3.14737477}, {"date": "2020-10-16", "value": 3.14737477}, {"date": "2020-10-17", "value": 3.07110976}, {"date": "2020-10-18", "value": 3.07110976}, {"date": "2020-10-19", "value": 3.07110976}, {"date": "2020-10-20", "value": 3.08309206}, {"date": "2020-10-21", "value": 3.09453933}, {"date": "2020-10-22", "value": 3.08309206}, {"date": "2020-10-23", "value": 3.14404337}, {"date": "2020-10-24", "value": 3.09453933}, {"date": "2020-10-25", "value": 3.08565187}, {"date": "2020-10-26", "value": 3.08565187}, {"date": "2020-10-27", "value": 3.08565187}, {"date": "2020-10-28", "value": 3.08565187}, {"date": "2020-10-29", "value": 3.08565187}, {"date": "2020-10-30", "value": 3.08565187}, {"date": "2020-10-31", "value": 3.04795661}, {"date": "2020-11-01", "value": 3.04795661}, {"date": "2020-11-02", "value": 3.05809433}, {"date": "2020-11-03", "value": 3.06479556}, {"date": "2020-11-04", "value": 3.06479556}, {"date": "2020-11-05", "value": 3.06479556}, {"date": "2020-11-06", "value": 3.08983934}, {"date": "2020-11-07", "value": 3.06479556}, {"date": "2020-11-08", "value": 3.06479556}, {"date": "2020-11-09", "value": 3.05878319}, {"date": "2020-11-10", "value": 3.05337729}, {"date": "2020-11-11", "value": 3.05337729}, {"date": "2020-11-12", "value": 3.06306221}, {"date": "2020-11-13", "value": 3.11049181}, {"date": "2020-11-14", "value": 3.04430387}, {"date": "2020-11-15", "value": 3.06618806}, {"date": "2020-11-16", "value": 3.11049181}, {"date": "2020-11-17", "value": 3.11049181}, {"date": "2020-11-18", "value": 3.04015788}, {"date": "2020-11-19", "value": 3.04015788}, {"date": "2020-11-20", "value": 3.04015788}, {"date": "2020-11-21", "value": 3.0717199}, {"date": "2020-11-22", "value": 3.0717199}, {"date": "2020-11-23", "value": 3.04959069}, {"date": "2020-11-24", "value": 3.05015998}, {"date": "2020-11-25", "value": 3.04496592}, {"date": "2020-11-26", "value": 3.04552005}, {"date": "2020-11-27", "value": 3.04959069}, {"date": "2020-11-28", "value": 3.04959069}, {"date": "2020-11-29", "value": 3.04552005}, {"date": "2020-11-30", "value": 3.04552005}, {"date": "2020-12-01", "value": 3.04747753}, {"date": "2020-12-02", "value": 3.08902699}, {"date": "2020-12-03", "value": 3.09367713}, {"date": "2020-12-04", "value": 3.09367713}, {"date": "2020-12-05", "value": 3.08871486}, {"date": "2020-12-06", "value": 3.09367713}, {"date": "2020-12-07", "value": 3.0872148}, {"date": "2020-12-08", "value": 3.0872148}, {"date": "2020-12-09", "value": 3.08205954}, {"date": "2020-12-10", "value": 3.09545085}, {"date": "2020-12-11", "value": 3.09302973}, {"date": "2020-12-12", "value": 3.08276004}, {"date": "2020-12-13", "value": 3.08276004}, {"date": "2020-12-14", "value": 3.08276004}, {"date": "2020-12-15", "value": 3.08276004}, {"date": "2020-12-16", "value": 3.08276004}, {"date": "2020-12-17", "value": 3.1088548}, {"date": "2020-12-18", "value": 3.12782204}, {"date": "2020-12-19", "value": 3.13091867}, {"date": "2020-12-20", "value": 3.08664053}, {"date": "2020-12-21", "value": 3.10528302}, {"date": "2020-12-22", "value": 3.10528302}, {"date": "2020-12-23", "value": 3.10528302}, {"date": "2020-12-24", "value": 3.10528302}, {"date": "2020-12-25", "value": 3.10528302}, {"date": "2020-12-26", "value": 3.15769174}, {"date": "2020-12-27", "value": 3.15769174}, {"date": "2020-12-28", "value": 3.0933682}, {"date": "2020-12-29", "value": 3.09184941}, {"date": "2020-12-30", "value": 3.09184941}, {"date": "2020-12-31", "value": 3.07205336}, {"date": "2021-01-01", "value": 3.09184941}, {"date": "2021-01-02", "value": 3.09184941}, {"date": "2021-01-03", "value": 3.09896733}, {"date": "2021-01-04", "value": 3.09896733}, {"date": "2021-01-05", "value": 3.07599887}, {"date": "2021-01-06", "value": 3.07929673}, {"date": "2021-01-07", "value": 3.07929673}, {"date": "2021-01-08", "value": 3.08892283}, {"date": "2021-01-09", "value": 3.07929673}, {"date": "2021-01-10", "value": 3.07929673}, {"date": "2021-01-11", "value": 3.06471854}, {"date": "2021-01-12", "value": 3.07509278}, {"date": "2021-01-13", "value": 3.07509278}, {"date": "2021-01-14", "value": 3.04181248}, {"date": "2021-01-15", "value": 3.06289771}, {"date": "2021-01-16", "value": 3.06289771}, {"date": "2021-01-17", "value": 3.05092727}, {"date": "2021-01-18", "value": 3.06952782}, {"date": "2021-01-19", "value": 3.06099885}, {"date": "2021-01-20", "value": 3.05020474}, {"date": "2021-01-21", "value": 3.05404419}, {"date": "2021-01-22", "value": 3.10074972}, {"date": "2021-01-23", "value": 3.10074972}, {"date": "2021-01-24", "value": 3.10074972}, {"date": "2021-01-25", "value": 3.0600525}, {"date": "2021-01-26", "value": 3.0600525}, {"date": "2021-01-27", "value": 3.0600525}, {"date": "2021-01-28", "value": 3.0600525}, {"date": "2021-01-29", "value": 3.08964463}, {"date": "2021-01-30", "value": 3.1002913}, {"date": "2021-01-31", "value": 3.1002913}, {"date": "2021-02-01", "value": 3.05257632}, {"date": "2021-02-02", "value": 3.05470528}, {"date": "2021-02-03", "value": 3.03120673}, {"date": "2021-02-04", "value": 3.05470528}, {"date": "2021-02-05", "value": 3.05470528}, {"date": "2021-02-06", "value": 3.03698394}, {"date": "2021-02-07", "value": 3.03698394}, {"date": "2021-02-08", "value": 3.03698394}, {"date": "2021-02-09", "value": 3.03698394}, {"date": "2021-02-10", "value": 3.05306271}, {"date": "2021-02-11", "value": 3.05245874}, {"date": "2021-02-12", "value": 3.05245874}, {"date": "2021-02-13", "value": 3.0530258}, {"date": "2021-02-14", "value": 3.05807273}, {"date": "2021-02-15", "value": 3.05807273}, {"date": "2021-02-16", "value": 3.05807273}, {"date": "2021-02-17", "value": 3.05807273}, {"date": "2021-02-18", "value": 3.05807273}, {"date": "2021-02-19", "value": 3.05807273}, {"date": "2021-02-20", "value": 3.06021498}, {"date": "2021-02-21", "value": 3.02289649}, {"date": "2021-02-22", "value": 3.02289649}, {"date": "2021-02-23", "value": 3.05031355}, {"date": "2021-02-24", "value": 3.05031355}, {"date": "2021-02-25", "value": 3.05031355}, {"date": "2021-02-26", "value": 3.0390625}, {"date": "2021-02-27", "value": 3.05031355}, {"date": "2021-02-28", "value": 3.05031355}, {"date": "2021-03-01", "value": 3.0152406}, {"date": "2021-03-02", "value": 3.01663121}, {"date": "2021-03-03", "value": 3.0146793}, {"date": "2021-03-04", "value": 3.0146793}, {"date": "2021-03-05", "value": 3.0146793}, {"date": "2021-03-06", "value": 3.03493247}, {"date": "2021-03-07", "value": 3.00341036}, {"date": "2021-03-08", "value": 2.98445166}, {"date": "2021-03-09", "value": 3.04213436}, {"date": "2021-03-10", "value": 2.9958379}, {"date": "2021-03-11", "value": 3.02667782}, {"date": "2021-03-12", "value": 3.02667782}, {"date": "2021-03-13", "value": 3.02667782}, {"date": "2021-03-14", "value": 3.00599979}, {"date": "2021-03-15", "value": 3.00411454}, {"date": "2021-03-16", "value": 3.00599979}, {"date": "2021-03-17", "value": 3.00599979}, {"date": "2021-03-18", "value": 3.03265467}, {"date": "2021-03-19", "value": 2.98889379}, {"date": "2021-03-20", "value": 3.03265467}, {"date": "2021-03-21", "value": 3.03265467}, {"date": "2021-03-22", "value": 2.99753045}, {"date": "2021-03-23", "value": 3.03265467}, {"date": "2021-03-24", "value": 3.03265467}, {"date": "2021-03-25", "value": 3.03265467}, {"date": "2021-03-26", "value": 3.04366287}, {"date": "2021-03-27", "value": 3.0562013}, {"date": "2021-03-28", "value": 3.0562013}, {"date": "2021-03-29", "value": 3.0562013}, {"date": "2021-03-30", "value": 2.97941904}, {"date": "2021-03-31", "value": 3.0562013}, {"date": "2021-04-01", "value": 3.0562013}, {"date": "2021-04-02", "value": 3.0562013}, {"date": "2021-04-03", "value": 2.97941904}, {"date": "2021-04-04", "value": 3.01811663}, {"date": "2021-04-05", "value": 3.01811663}, {"date": "2021-04-06", "value": 3.01811663}, {"date": "2021-04-07", "value": 3.01811663}, {"date": "2021-04-08", "value": 3.01811663}, {"date": "2021-04-09", "value": 3.01811663}, {"date": "2021-04-10", "value": 3.01417814}, {"date": "2021-04-11", "value": 3.01417814}, {"date": "2021-04-12", "value": 3.02513085}, {"date": "2021-04-13", "value": 3.02513085}, {"date": "2021-04-14", "value": 3.02513085}, {"date": "2021-04-15", "value": 3.03375512}, {"date": "2021-04-16", "value": 3.03375512}, {"date": "2021-04-17", "value": 3.03375512}, {"date": "2021-04-18", "value": 3.0486357}, {"date": "2021-04-19", "value": 3.03358535}, {"date": "2021-04-20", "value": 3.04195653}, {"date": "2021-04-21", "value": 3.04195653}, {"date": "2021-04-22", "value": 3.04195653}, {"date": "2021-04-23", "value": 3.06174795}, {"date": "2021-04-24", "value": 3.06174795}, {"date": "2021-04-25", "value": 3.06174795}, {"date": "2021-04-26", "value": 3.06174795}, {"date": "2021-04-27", "value": 3.07181596}, {"date": "2021-04-28", "value": 3.04313909}, {"date": "2021-04-29", "value": 3.04313909}, {"date": "2021-04-30", "value": 3.04313909}, {"date": "2021-05-01", "value": 3.05264237}, {"date": "2021-05-02", "value": 3.05264237}, {"date": "2021-05-03", "value": 3.05448382}, {"date": "2021-05-04", "value": 3.0394492}, {"date": "2021-05-05", "value": 3.05448382}, {"date": "2021-05-06", "value": 3.07936315}, {"date": "2021-05-07", "value": 3.07936315}, {"date": "2021-05-08", "value": 3.07936315}, {"date": "2021-05-09", "value": 3.07351924}, {"date": "2021-05-10", "value": 3.07351924}, {"date": "2021-05-11", "value": 3.07351924}, {"date": "2021-05-12", "value": 3.05567228}, {"date": "2021-05-13", "value": 3.05567228}, {"date": "2021-05-14", "value": 3.05587067}, {"date": "2021-05-15", "value": 3.05587067}, {"date": "2021-05-16", "value": 3.05587067}, {"date": "2021-05-17", "value": 3.07551829}, {"date": "2021-05-18", "value": 3.07551829}, {"date": "2021-05-19", "value": 3.07551829}, {"date": "2021-05-20", "value": 3.0647177}, {"date": "2021-05-21", "value": 3.0647177}, {"date": "2021-05-22", "value": 3.06482891}, {"date": "2021-05-23", "value": 3.06482891}, {"date": "2021-05-24", "value": 3.08154517}, {"date": "2021-05-25", "value": 3.06703318}, {"date": "2021-05-26", "value": 3.06695922}, {"date": "2021-05-27", "value": 3.06703318}, {"date": "2021-05-28", "value": 3.0675819}, {"date": "2021-05-29", "value": 3.0675819}, {"date": "2021-05-30", "value": 3.06743231}, {"date": "2021-05-31", "value": 3.07361528}, {"date": "2021-06-01", "value": 3.07165181}, {"date": "2021-06-02", "value": 3.07165181}, {"date": "2021-06-03", "value": 3.07165181}, {"date": "2021-06-04", "value": 3.07165181}, {"date": "2021-06-05", "value": 3.07165181}, {"date": "2021-06-06", "value": 3.07165181}, {"date": "2021-06-07", "value": 3.06264075}, {"date": "2021-06-08", "value": 3.06405729}, {"date": "2021-06-09", "value": 3.06405729}, {"date": "2021-06-10", "value": 3.05426648}, {"date": "2021-06-11", "value": 3.0465702}, {"date": "2021-06-12", "value": 3.05426648}, {"date": "2021-06-13", "value": 3.05426648}, {"date": "2021-06-14", "value": 3.05426648}, {"date": "2021-06-15", "value": 3.05426648}, {"date": "2021-06-16", "value": 3.00409753}, {"date": "2021-06-17", "value": 3.00409753}, {"date": "2021-06-18", "value": 2.99213411}, {"date": "2021-06-19", "value": 2.99213411}, {"date": "2021-06-20", "value": 3.00546989}, {"date": "2021-06-21", "value": 3.00787148}, {"date": "2021-06-22", "value": 3.00787148}, {"date": "2021-06-23", "value": 2.99389831}, {"date": "2021-06-24", "value": 3.01000143}, {"date": "2021-06-25", "value": 3.01000143}, {"date": "2021-06-26", "value": 3.01094782}, {"date": "2021-06-27", "value": 3.01094782}, {"date": "2021-06-28", "value": 3.0077757}, {"date": "2021-06-29", "value": 3.0077757}, {"date": "2021-06-30", "value": 3.0077757}, {"date": "2021-07-01", "value": 2.9874085}, {"date": "2021-07-02", "value": 2.99228798}, {"date": "2021-07-03", "value": 2.99228798}, {"date": "2021-07-04", "value": 2.99215784}, {"date": "2021-07-05", "value": 2.99215784}, {"date": "2021-07-06", "value": 2.99539176}, {"date": "2021-07-07", "value": 2.98775056}, {"date": "2021-07-08", "value": 2.99539176}, {"date": "2021-07-09", "value": 2.98775056}, {"date": "2021-07-10", "value": 2.99127052}, {"date": "2021-07-11", "value": 2.99127052}, {"date": "2021-07-12", "value": 3.00446245}, {"date": "2021-07-13", "value": 3.01957281}, {"date": "2021-07-14", "value": 3.00446245}, {"date": "2021-07-15", "value": 3.01225343}, {"date": "2021-07-16", "value": 3.01412726}, {"date": "2021-07-17", "value": 3.01412726}, {"date": "2021-07-18", "value": 3.0045568}, {"date": "2021-07-19", "value": 3.0045568}, {"date": "2021-07-20", "value": 3.0045568}, {"date": "2021-07-21", "value": 3.0045568}, {"date": "2021-07-22", "value": 3.0045568}, {"date": "2021-07-23", "value": 3.0045568}, {"date": "2021-07-24", "value": 3.00882003}, {"date": "2021-07-25", "value": 3.00882003}, {"date": "2021-07-26", "value": 3.02831678}, {"date": "2021-07-27", "value": 3.02831678}, {"date": "2021-07-28", "value": 3.01637213}, {"date": "2021-07-29", "value": 3.02831678}, {"date": "2021-07-30", "value": 3.02831678}, {"date": "2021-07-31", "value": 3.02831678}, {"date": "2021-08-01", "value": 3.02831678}, {"date": "2021-08-02", "value": 3.01637213}, {"date": "2021-08-03", "value": 3.02056157}, {"date": "2021-08-04", "value": 2.99810835}, {"date": "2021-08-05", "value": 3.02056157}, {"date": "2021-08-06", "value": 2.99810835}, {"date": "2021-08-07", "value": 3.02056157}, {"date": "2021-08-08", "value": 3.02056157}, {"date": "2021-08-09", "value": 2.9905656}, {"date": "2021-08-10", "value": 3.01928697}, {"date": "2021-08-11", "value": 3.02073749}, {"date": "2021-08-12", "value": 3.02073749}, {"date": "2021-08-13", "value": 3.02073749}, {"date": "2021-08-14", "value": 3.02073749}, {"date": "2021-08-15", "value": 3.01610035}, {"date": "2021-08-16", "value": 3.02073749}, {"date": "2021-08-17", "value": 3.01610035}, {"date": "2021-08-18", "value": 3.01610035}, {"date": "2021-08-19", "value": 2.99595208}, {"date": "2021-08-20", "value": 2.99504099}, {"date": "2021-08-21", "value": 2.99504099}, {"date": "2021-08-22", "value": 2.99504099}, {"date": "2021-08-23", "value": 2.99504099}, {"date": "2021-08-24", "value": 2.99504099}, {"date": "2021-08-25", "value": 3.02135492}, {"date": "2021-08-26", "value": 3.02135492}, {"date": "2021-08-27", "value": 3.02135492}, {"date": "2021-08-28", "value": 3.02135492}, {"date": "2021-08-29", "value": 3.02135492}, {"date": "2021-08-30", "value": 3.02135492}, {"date": "2021-08-31", "value": 3.02068982}, {"date": "2021-09-01", "value": 3.02068982}, {"date": "2021-09-02", "value": 3.04002992}, {"date": "2021-09-03", "value": 3.04002992}, {"date": "2021-09-04", "value": 3.04002992}, {"date": "2021-09-05", "value": 3.04002992}, {"date": "2021-09-06", "value": 3.02428108}, {"date": "2021-09-07", "value": 3.04002992}, {"date": "2021-09-08", "value": 3.02428108}, {"date": "2021-09-09", "value": 3.02428108}, {"date": "2021-09-10", "value": 3.02374935}, {"date": "2021-09-11", "value": 3.02374935}, {"date": "2021-09-12", "value": 3.02374935}, {"date": "2021-09-13", "value": 3.02374935}, {"date": "2021-09-14", "value": 3.02374935}, {"date": "2021-09-15", "value": 3.02146591}, {"date": "2021-09-16", "value": 3.02146591}, {"date": "2021-09-17", "value": 3.02146591}, {"date": "2021-09-18", "value": 3.00712918}, {"date": "2021-09-19", "value": 3.00712918}, {"date": "2021-09-20", "value": 3.00712918}, {"date": "2021-09-21", "value": 3.00712918}, {"date": "2021-09-22", "value": 3.00712918}, {"date": "2021-09-23", "value": 3.00712918}, {"date": "2021-09-24", "value": 3.00079697}, {"date": "2021-09-25", "value": 3.00079697}, {"date": "2022-07-20", "value": 2.73535406}, {"date": "2022-07-21", "value": 2.73535406}, {"date": "2022-07-22", "value": 2.73535406}, {"date": "2022-07-23", "value": 2.73535406}, {"date": "2022-07-24", "value": 2.73535406}, {"date": "2022-07-25", "value": 2.73535406}, {"date": "2022-07-26", "value": 2.73535406}, {"date": "2022-07-27", "value": 2.7626981}, {"date": "2022-07-28", "value": 2.69799392}, {"date": "2022-07-29", "value": 2.69799392}, {"date": "2022-07-30", "value": 2.69799392}, {"date": "2022-07-31", "value": 2.69799392}, {"date": "2022-08-01", "value": 2.69799392}, {"date": "2022-08-02", "value": 2.69799392}, {"date": "2022-08-03", "value": 2.69799392}, {"date": "2022-08-04", "value": 2.74171378}, {"date": "2022-08-05", "value": 2.7265905}, {"date": "2022-08-06", "value": 2.73144872}, {"date": "2022-08-07", "value": 2.7265905}, {"date": "2022-08-08", "value": 2.7265905}, {"date": "2022-08-09", "value": 2.68604458}, {"date": "2022-08-10", "value": 2.7265905}, {"date": "2022-08-11", "value": 2.7265905}, {"date": "2022-08-12", "value": 2.7437076}, {"date": "2022-08-13", "value": 2.71590962}, {"date": "2022-08-14", "value": 2.71590962}, {"date": "2022-08-15", "value": 2.72263603}, {"date": "2022-08-16", "value": 2.71590962}, {"date": "2022-08-17", "value": 2.71590962}, {"date": "2022-08-18", "value": 2.68598251}, {"date": "2022-08-19", "value": 2.68071971}, {"date": "2022-08-20", "value": 2.7171789}, {"date": "2022-08-21", "value": 2.69225012}, {"date": "2022-08-22", "value": 2.69225012}, {"date": "2022-08-23", "value": 2.69225012}, {"date": "2022-08-24", "value": 2.69225012}, {"date": "2022-08-25", "value": 2.69225012}, {"date": "2022-08-26", "value": 2.69225012}, {"date": "2022-08-27", "value": 2.68383094}, {"date": "2022-08-28", "value": 2.68383094}, {"date": "2022-08-29", "value": 2.71325733}, {"date": "2022-08-30", "value": 2.70752827}, {"date": "2022-08-31", "value": 2.70752827}, {"date": "2022-09-01", "value": 2.71325733}, {"date": "2022-09-02", "value": 2.70752827}, {"date": "2022-09-03", "value": 2.70752827}, {"date": "2022-09-04", "value": 2.7007236}, {"date": "2022-09-05", "value": 2.70673661}, {"date": "2022-09-06", "value": 2.7469231}, {"date": "2022-09-07", "value": 2.7469231}, {"date": "2022-09-08", "value": 2.7469231}, {"date": "2022-09-09", "value": 2.76572236}, {"date": "2022-09-10", "value": 2.76572236}, {"date": "2022-09-11", "value": 2.76572236}, {"date": "2022-09-12", "value": 2.7406402}, {"date": "2022-09-13", "value": 2.7406402}, {"date": "2022-09-14", "value": 2.74578265}, {"date": "2022-09-15", "value": 2.72302677}, {"date": "2022-09-16", "value": 2.74578265}, {"date": "2022-09-17", "value": 2.76589442}, {"date": "2022-09-18", "value": 2.76589442}, {"date": "2022-09-19", "value": 2.76589442}, {"date": "2022-09-20", "value": 2.73062095}, {"date": "2022-09-21", "value": 2.73062095}, {"date": "2022-09-22", "value": 2.73062095}, {"date": "2022-09-23", "value": 2.66771765}, {"date": "2022-09-24", "value": 2.66771765}, {"date": "2022-09-25", "value": 2.70712308}, {"date": "2022-09-26", "value": 2.70712308}, {"date": "2022-09-27", "value": 2.70712308}, {"date": "2022-09-28", "value": 2.73627071}, {"date": "2022-09-29", "value": 2.73627071}, {"date": "2022-09-30", "value": 2.73193316}, {"date": "2022-10-01", "value": 2.73627071}, {"date": "2022-10-02", "value": 2.75183724}, {"date": "2022-10-03", "value": 2.79174562}, {"date": "2022-10-04", "value": 2.79174562}, {"date": "2022-10-05", "value": 2.74472446}, {"date": "2022-10-06", "value": 2.75925764}, {"date": "2022-10-07", "value": 2.75925764}, {"date": "2022-10-08", "value": 2.75925764}, {"date": "2022-10-09", "value": 2.75925764}, {"date": "2022-10-10", "value": 2.75559164}, {"date": "2022-10-11", "value": 2.75559164}, {"date": "2022-10-12", "value": 2.75559164}, {"date": "2022-10-13", "value": 2.75559164}, {"date": "2022-10-14", "value": 2.71526234}, {"date": "2022-10-15", "value": 2.76982095}, {"date": "2022-10-16", "value": 2.71526234}, {"date": "2022-10-17", "value": 2.78939426}, {"date": "2022-10-18", "value": 2.78289736}, {"date": "2022-10-19", "value": 2.78289736}, {"date": "2022-10-20", "value": 2.78289736}, {"date": "2022-10-21", "value": 2.78289736}, {"date": "2022-10-22", "value": 2.80095023}, {"date": "2022-10-23", "value": 2.77562002}, {"date": "2022-10-24", "value": 2.77562002}, {"date": "2022-10-25", "value": 2.77562002}, {"date": "2022-10-26", "value": 2.77562002}, {"date": "2022-10-27", "value": 2.77562002}, {"date": "2022-10-28", "value": 2.77562002}, {"date": "2022-10-29", "value": 2.77562002}, {"date": "2022-10-30", "value": 2.77355933}, {"date": "2022-10-31", "value": 2.76017762}, {"date": "2022-11-01", "value": 2.76017762}, {"date": "2022-11-02", "value": 2.76017762}, {"date": "2022-11-03", "value": 2.76017762}, {"date": "2022-11-04", "value": 2.76017762}, {"date": "2022-11-05", "value": 2.76017762}, {"date": "2022-11-06", "value": 2.76017762}, {"date": "2022-11-07", "value": 2.78225867}, {"date": "2022-11-08", "value": 2.80333358}, {"date": "2022-11-09", "value": 2.80333358}, {"date": "2022-11-10", "value": 2.8170627}, {"date": "2022-11-11", "value": 2.8170627}, {"date": "2022-11-12", "value": 2.8170627}, {"date": "2022-11-13", "value": 2.8170627}, {"date": "2022-11-14", "value": 2.8170627}, {"date": "2022-11-15", "value": 2.81345748}, {"date": "2022-11-16", "value": 2.83001555}, {"date": "2022-11-17", "value": 2.83001555}, {"date": "2022-11-18", "value": 2.88177464}, {"date": "2022-11-19", "value": 2.88177464}, {"date": "2022-11-20", "value": 2.88177464}, {"date": "2022-11-21", "value": 2.88177464}, {"date": "2022-11-22", "value": 2.88177464}, {"date": "2022-11-23", "value": 2.83488354}, {"date": "2022-11-24", "value": 2.79873404}, {"date": "2022-11-25", "value": 2.79873404}, {"date": "2022-11-26", "value": 2.80637386}, {"date": "2022-11-27", "value": 2.80637386}, {"date": "2022-11-28", "value": 2.80637386}, {"date": "2022-11-29", "value": 2.80637386}, {"date": "2022-11-30", "value": 2.80637386}, {"date": "2022-12-01", "value": 2.83999457}, {"date": "2022-12-02", "value": 2.83473964}, {"date": "2022-12-03", "value": 2.83473964}, {"date": "2022-12-04", "value": 2.84310389}, {"date": "2022-12-05", "value": 2.84310389}, {"date": "2022-12-06", "value": 2.84310389}, {"date": "2022-12-07", "value": 2.84310389}, {"date": "2022-12-08", "value": 2.84310389}, {"date": "2022-12-09", "value": 2.84483692}, {"date": "2022-12-10", "value": 2.83743686}, {"date": "2022-12-11", "value": 2.83743686}, {"date": "2022-12-12", "value": 2.86545685}, {"date": "2022-12-13", "value": 2.86545685}, {"date": "2022-12-14", "value": 2.87155101}, {"date": "2022-12-15", "value": 2.88470676}, {"date": "2022-12-16", "value": 2.86545685}, {"date": "2022-12-17", "value": 2.86545685}, {"date": "2022-12-18", "value": 2.88143344}, {"date": "2022-12-19", "value": 2.88143344}, {"date": "2022-12-20", "value": 2.88143344}, {"date": "2022-12-21", "value": 2.88143344}, {"date": "2022-12-22", "value": 2.88143344}, {"date": "2022-12-23", "value": 2.90371277}, {"date": "2022-12-24", "value": 2.88143344}, {"date": "2022-12-25", "value": 2.88143344}, {"date": "2022-12-26", "value": 2.90048113}, {"date": "2022-12-27", "value": 2.90048113}, {"date": "2022-12-28", "value": 2.90048113}, {"date": "2022-12-29", "value": 2.90048113}, {"date": "2022-12-30", "value": 2.90048113}, {"date": "2022-12-31", "value": 2.89206126}, {"date": "2023-01-01", "value": 2.89211677}, {"date": "2023-01-02", "value": 2.88498679}, {"date": "2023-01-03", "value": 2.86815928}, {"date": "2023-01-04", "value": 2.88464036}, {"date": "2023-01-05", "value": 2.86031896}, {"date": "2023-01-06", "value": 2.89928137}, {"date": "2023-01-07", "value": 2.89928137}, {"date": "2023-01-08", "value": 2.89928137}, {"date": "2023-01-09", "value": 2.87994173}, {"date": "2023-01-10", "value": 2.89928137}, {"date": "2023-01-11", "value": 2.89928137}, {"date": "2023-01-12", "value": 2.87994173}, {"date": "2023-01-13", "value": 2.87994173}, {"date": "2023-01-14", "value": 2.89893594}, {"date": "2023-01-15", "value": 2.89865152}, {"date": "2023-01-16", "value": 2.88587175}, {"date": "2023-01-17", "value": 2.88587175}, {"date": "2023-01-18", "value": 2.88587175}, {"date": "2023-01-19", "value": 2.88587175}, {"date": "2023-01-20", "value": 2.88587175}, {"date": "2023-01-21", "value": 2.88587175}, {"date": "2023-01-22", "value": 2.91472172}, {"date": "2023-01-23", "value": 2.89559918}, {"date": "2023-01-24", "value": 2.89591393}, {"date": "2023-01-25", "value": 2.9023036}, {"date": "2023-01-26", "value": 2.89028132}, {"date": "2023-01-27", "value": 2.87047473}, {"date": "2023-01-28", "value": 2.84916896}, {"date": "2023-01-29", "value": 2.88615686}, {"date": "2023-01-30", "value": 2.88885116}, {"date": "2023-01-31", "value": 2.89175886}, {"date": "2023-02-01", "value": 2.93661439}, {"date": "2023-02-02", "value": 2.89767533}, {"date": "2023-02-03", "value": 2.84272569}, {"date": "2023-02-04", "value": 2.81826037}, {"date": "2023-02-05", "value": 2.86986222}, {"date": "2023-02-06", "value": 2.86986222}, {"date": "2023-02-07", "value": 2.89401441}, {"date": "2023-02-08", "value": 2.89401441}, {"date": "2023-02-09", "value": 2.89401441}, {"date": "2023-02-10", "value": 2.89137212}, {"date": "2023-02-11", "value": 2.86713871}, {"date": "2023-02-12", "value": 2.86713871}, {"date": "2023-02-13", "value": 2.86713871}, {"date": "2023-02-14", "value": 2.86713871}, {"date": "2023-02-15", "value": 2.88805168}, {"date": "2023-02-16", "value": 2.88099158}, {"date": "2023-02-17", "value": 2.88099158}, {"date": "2023-02-18", "value": 2.88456893}, {"date": "2023-02-19", "value": 2.89131052}, {"date": "2023-02-20", "value": 2.88072849}, {"date": "2023-02-21", "value": 2.89131052}, {"date": "2023-02-22", "value": 2.89131052}, {"date": "2023-02-23", "value": 2.88143993}, {"date": "2023-02-24", "value": 2.88143993}, {"date": "2023-02-25", "value": 2.83156054}, {"date": "2023-02-26", "value": 2.83156054}, {"date": "2023-02-27", "value": 2.87702719}, {"date": "2023-02-28", "value": 2.87702719}, {"date": "2023-03-01", "value": 2.87702719}, {"date": "2023-03-02", "value": 2.8844957}, {"date": "2023-03-03", "value": 2.88369948}, {"date": "2023-03-04", "value": 2.88369948}, {"date": "2023-03-07", "value": 2.89903058}, {"date": "2023-03-08", "value": 2.89311329}, {"date": "2023-03-09", "value": 2.90536524}, {"date": "2023-03-10", "value": 2.94528103}, {"date": "2023-03-11", "value": 2.94528103}, {"date": "2023-03-12", "value": 2.96671549}, {"date": "2023-03-13", "value": 2.92228058}, {"date": "2023-03-14", "value": 2.91585203}, {"date": "2023-03-15", "value": 2.8859182}, {"date": "2023-03-16", "value": 2.89036219}, {"date": "2023-03-17", "value": 2.91584202}, {"date": "2023-03-18", "value": 2.92372981}, {"date": "2023-03-19", "value": 2.92372981}, {"date": "2023-03-20", "value": 2.90921356}, {"date": "2023-03-21", "value": 2.90921356}, {"date": "2023-03-22", "value": 2.90921356}, {"date": "2023-03-23", "value": 2.95196547}, {"date": "2023-03-24", "value": 2.99264443}, {"date": "2023-03-25", "value": 2.99264443}, {"date": "2023-03-26", "value": 2.94043424}, {"date": "2023-03-27", "value": 2.94043424}, {"date": "2023-03-28", "value": 2.96224905}, {"date": "2023-03-29", "value": 2.96224905}, {"date": "2023-03-30", "value": 2.96224905}, {"date": "2023-03-31", "value": 2.91699064}, {"date": "2023-04-01", "value": 2.93497416}, {"date": "2023-04-02", "value": 2.93497416}, {"date": "2023-04-03", "value": 2.93497416}, {"date": "2023-04-04", "value": 2.96259144}, {"date": "2023-04-05", "value": 2.95918199}, {"date": "2023-04-06", "value": 2.95918199}, {"date": "2023-04-07", "value": 2.95918199}, {"date": "2023-04-08", "value": 2.96507589}, {"date": "2023-04-09", "value": 2.95632777}, {"date": "2023-04-10", "value": 2.98513657}, {"date": "2023-04-11", "value": 2.98513657}, {"date": "2023-04-12", "value": 2.98513657}, {"date": "2023-04-13", "value": 2.98251475}, {"date": "2023-04-14", "value": 2.97644489}, {"date": "2023-04-15", "value": 2.94722514}, {"date": "2023-04-16", "value": 2.98554244}, {"date": "2023-04-17", "value": 2.97248152}, {"date": "2023-04-18", "value": 2.98183205}, {"date": "2023-04-19", "value": 2.9837827}, {"date": "2023-04-20", "value": 2.9837827}, {"date": "2023-04-21", "value": 2.9837827}, {"date": "2023-04-22", "value": 2.99376367}, {"date": "2023-04-23", "value": 2.99662033}, {"date": "2023-04-24", "value": 2.99662033}, {"date": "2023-04-25", "value": 3.00408986}, {"date": "2023-04-26", "value": 3.00408986}, {"date": "2023-04-27", "value": 3.00408986}, {"date": "2023-04-28", "value": 3.0014706}, {"date": "2023-04-29", "value": 3.00408986}, {"date": "2023-04-30", "value": 3.0014706}, {"date": "2023-05-01", "value": 3.0014706}, {"date": "2023-05-02", "value": 3.0014706}, {"date": "2023-05-03", "value": 2.97556862}, {"date": "2023-05-04", "value": 2.97556862}, {"date": "2023-05-05", "value": 2.99686907}, {"date": "2023-05-06", "value": 2.99686907}, {"date": "2023-05-07", "value": 2.99686907}, {"date": "2023-05-08", "value": 2.99686907}, {"date": "2023-05-09", "value": 2.99686907}, {"date": "2023-05-10", "value": 2.99686907}, {"date": "2023-05-11", "value": 2.95464682}, {"date": "2023-05-12", "value": 2.93353094}, {"date": "2023-05-13", "value": 2.93975512}, {"date": "2023-05-14", "value": 2.93975512}, {"date": "2023-05-15", "value": 2.94753215}, {"date": "2023-05-16", "value": 2.93975512}, {"date": "2023-05-17", "value": 2.94451368}, {"date": "2023-05-18", "value": 2.93975512}, {"date": "2023-05-19", "value": 2.93624295}, {"date": "2023-05-20", "value": 2.90269176}, {"date": "2023-05-21", "value": 2.90269176}, {"date": "2023-05-22", "value": 2.90269176}, {"date": "2023-05-23", "value": 2.95686637}, {"date": "2023-05-24", "value": 2.95686637}, {"date": "2023-05-25", "value": 2.95686637}, {"date": "2023-05-26", "value": 2.95686637}, {"date": "2023-05-27", "value": 2.94099037}, {"date": "2023-05-28", "value": 2.94099037}, {"date": "2023-05-29", "value": 2.94099037}, {"date": "2023-05-30", "value": 2.94099037}, {"date": "2023-05-31", "value": 2.94099037}, {"date": "2023-06-01", "value": 2.94470271}, {"date": "2023-06-02", "value": 2.94099037}, {"date": "2023-06-03", "value": 2.94099037}, {"date": "2023-06-04", "value": 2.93655406}, {"date": "2023-06-05", "value": 2.94387917}, {"date": "2023-06-06", "value": 2.94730991}, {"date": "2023-06-07", "value": 2.94730991}, {"date": "2023-06-08", "value": 2.94730991}, {"date": "2023-06-09", "value": 2.93243272}, {"date": "2023-06-10", "value": 2.93243272}, {"date": "2023-06-11", "value": 2.93243272}, {"date": "2023-06-12", "value": 2.93985692}, {"date": "2023-06-13", "value": 2.91920359}, {"date": "2023-06-14", "value": 2.91920359}, {"date": "2023-06-15", "value": 2.95144515}, {"date": "2023-06-16", "value": 2.94104127}, {"date": "2023-06-17", "value": 2.93154935}, {"date": "2023-06-18", "value": 2.91920359}, {"date": "2023-06-19", "value": 2.9474258}, {"date": "2023-06-20", "value": 2.95347298}, {"date": "2023-06-21", "value": 2.9779174}, {"date": "2023-06-22", "value": 2.93427474}, {"date": "2023-06-23", "value": 2.9779174}, {"date": "2023-06-24", "value": 2.9779174}, {"date": "2023-06-25", "value": 2.95422702}, {"date": "2023-06-26", "value": 2.95422702}, {"date": "2023-06-27", "value": 2.97068626}, {"date": "2023-06-28", "value": 2.98558902}, {"date": "2023-06-29", "value": 2.98558902}, {"date": "2023-06-30", "value": 2.92984343}, {"date": "2023-07-01", "value": 2.9289974}, {"date": "2023-07-02", "value": 2.98558902}, {"date": "2023-07-03", "value": 2.94980698}, {"date": "2023-07-04", "value": 2.94980698}, {"date": "2023-07-05", "value": 2.96621289}, {"date": "2023-07-06", "value": 2.98260825}, {"date": "2023-07-07", "value": 2.98260825}, {"date": "2023-07-08", "value": 2.99095262}, {"date": "2023-07-09", "value": 2.99095262}, {"date": "2023-07-10", "value": 2.99095262}, {"date": "2023-07-11", "value": 3.03251622}, {"date": "2023-07-12", "value": 3.03251622}, {"date": "2023-07-13", "value": 3.03251622}, {"date": "2023-07-14", "value": 3.01779227}, {"date": "2023-07-15", "value": 3.01761717}, {"date": "2023-07-16", "value": 3.02961015}, {"date": "2023-07-17", "value": 3.02961015}, {"date": "2023-07-18", "value": 3.02961015}, {"date": "2023-07-19", "value": 2.98782043}, {"date": "2023-07-20", "value": 2.98782043}, {"date": "2023-07-21", "value": 2.98782043}, {"date": "2023-07-22", "value": 2.98782043}, {"date": "2023-07-23", "value": 3.03572498}, {"date": "2023-07-24", "value": 3.00306378}, {"date": "2023-07-25", "value": 3.00306378}, {"date": "2023-07-26", "value": 3.00306378}, {"date": "2023-07-27", "value": 2.95984705}, {"date": "2023-07-28", "value": 2.95984705}, {"date": "2023-07-29", "value": 2.95984705}, {"date": "2023-07-30", "value": 2.95984705}, {"date": "2023-07-31", "value": 2.95984705}, {"date": "2023-08-01", "value": 3.01158492}, {"date": "2023-08-02", "value": 3.01158492}, {"date": "2023-08-03", "value": 3.01158492}, {"date": "2023-08-04", "value": 2.95902692}, {"date": "2023-08-05", "value": 3.00673229}, {"date": "2023-08-06", "value": 3.02031682}, {"date": "2023-08-07", "value": 3.00673229}, {"date": "2023-08-08", "value": 3.00673229}, {"date": "2023-08-09", "value": 3.01992716}, {"date": "2023-08-10", "value": 3.02503598}, {"date": "2023-08-11", "value": 3.01250862}, {"date": "2023-08-12", "value": 3.01250862}, {"date": "2023-08-13", "value": 3.01250862}, {"date": "2023-08-14", "value": 3.01250862}, {"date": "2023-08-15", "value": 3.0220781}, {"date": "2023-08-16", "value": 3.02295867}, {"date": "2023-08-17", "value": 3.02371967}, {"date": "2023-08-18", "value": 2.92003059}, {"date": "2023-08-19", "value": 2.92007808}, {"date": "2023-08-20", "value": 2.92003059}, {"date": "2023-08-21", "value": 3.00074334}, {"date": "2023-08-22", "value": 2.99801151}, {"date": "2023-08-23", "value": 3.00074334}, {"date": "2023-08-24", "value": 3.00074334}, {"date": "2023-08-25", "value": 2.99801151}, {"date": "2023-08-26", "value": 2.99801151}, {"date": "2023-08-27", "value": 2.95660451}, {"date": "2023-08-28", "value": 2.95660451}, {"date": "2023-08-29", "value": 3.02272936}, {"date": "2023-08-30", "value": 3.02272936}, {"date": "2023-08-31", "value": 3.00230921}, {"date": "2023-09-01", "value": 3.00230921}, {"date": "2023-09-02", "value": 3.00230921}, {"date": "2023-09-03", "value": 3.00230921}, {"date": "2023-09-04", "value": 2.99391747}, {"date": "2023-09-05", "value": 2.99363157}, {"date": "2023-09-06", "value": 2.9937605}, {"date": "2023-09-07", "value": 2.9937605}, {"date": "2023-09-08", "value": 2.9402802}, {"date": "2023-09-09", "value": 2.9402802}, {"date": "2023-09-10", "value": 2.98600036}, {"date": "2023-09-11", "value": 2.9916833}, {"date": "2023-09-12", "value": 2.96809347}, {"date": "2023-09-13", "value": 2.98706926}, {"date": "2023-09-14", "value": 2.95743346}, {"date": "2023-09-15", "value": 2.86327893}, {"date": "2023-09-16", "value": 2.96380828}, {"date": "2023-09-17", "value": 2.96380828}, {"date": "2023-09-18", "value": 2.95218698}, {"date": "2023-09-19", "value": 2.96176263}, {"date": "2023-09-20", "value": 2.95610099}, {"date": "2023-09-21", "value": 2.95610099}, {"date": "2023-09-22", "value": 2.95610099}, {"date": "2023-09-23", "value": 2.95610099}, {"date": "2023-09-24", "value": 2.95131407}, {"date": "2023-09-25", "value": 2.93671033}, {"date": "2023-09-26", "value": 2.93671033}, {"date": "2023-09-27", "value": 2.92330585}, {"date": "2023-09-28", "value": 2.93284467}, {"date": "2023-09-29", "value": 2.93284467}, {"date": "2023-09-30", "value": 2.93284467}, {"date": "2023-10-01", "value": 2.92975073}, {"date": "2023-10-02", "value": 2.93284467}, {"date": "2023-10-03", "value": 2.93178534}, {"date": "2023-10-04", "value": 2.9325046}, {"date": "2023-10-05", "value": 2.93178534}, {"date": "2023-10-06", "value": 2.84197899}, {"date": "2023-10-07", "value": 2.84197899}, {"date": "2023-10-08", "value": 2.84197899}, {"date": "2023-10-09", "value": 2.84197899}, {"date": "2023-10-10", "value": 2.84197899}, {"date": "2023-10-11", "value": 2.84197899}, {"date": "2023-10-12", "value": 2.93910648}, {"date": "2023-10-13", "value": 2.93910648}, {"date": "2023-10-14", "value": 2.94782879}, {"date": "2023-10-15", "value": 2.9340119}, {"date": "2023-10-16", "value": 2.94067661}, {"date": "2023-10-17", "value": 2.94810069}, {"date": "2023-10-18", "value": 2.94782879}, {"date": "2023-10-19", "value": 2.96019496}, {"date": "2023-10-20", "value": 2.97138412}, {"date": "2023-10-21", "value": 2.97138343}, {"date": "2023-10-22", "value": 2.96054845}, {"date": "2023-10-23", "value": 2.96054845}, {"date": "2023-10-24", "value": 2.96254239}, {"date": "2023-10-25", "value": 2.95770522}, {"date": "2023-10-26", "value": 2.96254239}, {"date": "2023-10-27", "value": 2.95803826}, {"date": "2023-10-28", "value": 2.96254239}, {"date": "2023-10-29", "value": 2.95900363}, {"date": "2023-10-30", "value": 2.96621864}, {"date": "2023-10-31", "value": 2.95721996}, {"date": "2023-11-01", "value": 2.95721996}, {"date": "2023-11-02", "value": 2.95721996}, {"date": "2023-11-03", "value": 2.97289722}, {"date": "2023-11-04", "value": 2.97289722}, {"date": "2023-11-05", "value": 2.97289722}, {"date": "2023-11-06", "value": 2.97289722}, {"date": "2023-11-07", "value": 2.94756309}, {"date": "2023-11-08", "value": 2.95578452}, {"date": "2023-11-09", "value": 2.9738825}, {"date": "2023-11-10", "value": 2.97289722}, {"date": "2023-11-11", "value": 2.98489325}, {"date": "2023-11-12", "value": 2.98683588}, {"date": "2023-11-13", "value": 2.94756905}, {"date": "2023-11-14", "value": 2.98683588}, {"date": "2023-11-15", "value": 2.99485556}, {"date": "2023-11-16", "value": 3.01827198}, {"date": "2023-11-17", "value": 3.01827198}, {"date": "2023-11-18", "value": 3.01827198}, {"date": "2023-11-19", "value": 3.01318959}, {"date": "2023-11-20", "value": 3.01318959}, {"date": "2023-11-21", "value": 2.98445977}, {"date": "2023-11-22", "value": 3.00143633}, {"date": "2023-11-23", "value": 2.98445977}, {"date": "2023-11-24", "value": 2.95608687}, {"date": "2023-11-25", "value": 3.0046497}, {"date": "2023-11-26", "value": 3.0046497}, {"date": "2023-11-27", "value": 3.00501496}, {"date": "2023-11-28", "value": 3.00501496}, {"date": "2023-11-29", "value": 2.99866884}, {"date": "2023-11-30", "value": 2.97705384}, {"date": "2023-12-01", "value": 2.92898872}, {"date": "2023-12-02", "value": 2.92898872}, {"date": "2023-12-03", "value": 2.92898872}, {"date": "2023-12-04", "value": 2.92898872}, {"date": "2023-12-05", "value": 2.9545469}, {"date": "2023-12-06", "value": 2.94999692}, {"date": "2023-12-07", "value": 2.94999692}, {"date": "2023-12-08", "value": 2.88780173}, {"date": "2023-12-09", "value": 2.88780173}, {"date": "2023-12-10", "value": 2.94763001}, {"date": "2023-12-11", "value": 2.88780173}, {"date": "2023-12-12", "value": 2.96875711}, {"date": "2023-12-13", "value": 2.96875711}, {"date": "2023-12-14", "value": 2.96288446}, {"date": "2023-12-15", "value": 2.93137609}, {"date": "2023-12-16", "value": 2.92408846}, {"date": "2023-12-17", "value": 2.92408846}, {"date": "2023-12-18", "value": 2.92408846}, {"date": "2023-12-19", "value": 2.95150304}, {"date": "2023-12-20", "value": 2.95881551}, {"date": "2023-12-21", "value": 2.97275724}, {"date": "2023-12-22", "value": 2.96193363}, {"date": "2023-12-23", "value": 2.95516754}, {"date": "2023-12-24", "value": 2.98260194}, {"date": "2023-12-25", "value": 2.98563668}, {"date": "2023-12-26", "value": 2.98563668}, {"date": "2023-12-27", "value": 2.99025302}, {"date": "2023-12-28", "value": 2.96502985}, {"date": "2023-12-29", "value": 2.98563668}, {"date": "2023-12-30", "value": 2.96194916}, {"date": "2023-12-31", "value": 2.96047937}, {"date": "2024-01-01", "value": 2.97087306}, {"date": "2024-01-02", "value": 2.96488901}, {"date": "2024-01-03", "value": 2.96195146}, {"date": "2024-01-04", "value": 2.96732359}, {"date": "2024-01-05", "value": 2.93863131}, {"date": "2024-01-06", "value": 2.93474912}, {"date": "2024-01-07", "value": 2.95930046}, {"date": "2024-01-08", "value": 2.96278964}, {"date": "2024-01-09", "value": 2.96120968}, {"date": "2024-01-10", "value": 2.9716268}, {"date": "2024-01-11", "value": 2.97855136}, {"date": "2024-01-12", "value": 2.96077379}, {"date": "2024-01-13", "value": 2.93807609}, {"date": "2024-01-14", "value": 2.96439367}, {"date": "2024-01-15", "value": 2.9690376}, {"date": "2024-01-16", "value": 2.95611347}, {"date": "2024-01-17", "value": 2.97533739}, {"date": "2024-01-18", "value": 2.98576179}, {"date": "2024-01-19", "value": 2.93305423}, {"date": "2024-01-20", "value": 2.92293196}, {"date": "2024-01-21", "value": 2.98561002}, {"date": "2024-01-22", "value": 2.98779119}, {"date": "2024-01-23", "value": 2.98372341}, {"date": "2024-01-24", "value": 2.98447837}, {"date": "2024-01-25", "value": 2.97430335}, {"date": "2024-01-26", "value": 2.92279746}, {"date": "2024-01-27", "value": 2.91167029}, {"date": "2024-01-28", "value": 2.9729994}, {"date": "2024-01-29", "value": 2.972615}, {"date": "2024-01-30", "value": 2.97351285}, {"date": "2024-01-31", "value": 2.96359165}, {"date": "2024-02-01", "value": 2.97938182}, {"date": "2024-02-02", "value": 2.95310595}, {"date": "2024-02-03", "value": 2.95151001}, {"date": "2024-02-04", "value": 2.95889498}, {"date": "2024-02-05", "value": 2.96258819}, {"date": "2024-02-06", "value": 2.96004333}, {"date": "2024-02-07", "value": 2.96235811}, {"date": "2024-02-08", "value": 2.96594573}, {"date": "2024-02-09", "value": 2.96676427}, {"date": "2024-02-10", "value": 2.96496308}, {"date": "2024-02-11", "value": 2.96599287}, {"date": "2024-02-12", "value": 2.95605426}, {"date": "2024-02-13", "value": 2.92894959}, {"date": "2024-02-14", "value": 2.95438901}, {"date": "2024-02-15", "value": 2.96463688}, {"date": "2024-02-16", "value": 2.90320637}, {"date": "2024-02-17", "value": 2.89117734}, {"date": "2024-02-18", "value": 2.95811484}, {"date": "2024-02-19", "value": 2.95546916}, {"date": "2024-02-20", "value": 2.95926424}, {"date": "2024-02-21", "value": 2.96235627}, {"date": "2024-02-22", "value": 2.96256727}, {"date": "2024-02-23", "value": 2.95682338}, {"date": "2024-02-24", "value": 2.95597631}, {"date": "2024-02-25", "value": 2.95595862}, {"date": "2024-02-26", "value": 2.97324386}, {"date": "2024-02-27", "value": 2.96828263}, {"date": "2024-02-28", "value": 2.98183108}, {"date": "2024-02-29", "value": 2.97431781}, {"date": "2024-03-01", "value": 2.93030391}, {"date": "2024-03-02", "value": 2.9089917}, {"date": "2024-03-03", "value": 2.90833122}, {"date": "2024-03-04", "value": 2.97822245}, {"date": "2024-03-05", "value": 2.98585956}, {"date": "2024-03-06", "value": 2.98425152}, {"date": "2024-03-07", "value": 2.98844216}, {"date": "2024-03-08", "value": 2.98999746}, {"date": "2024-03-09", "value": 2.93420828}, {"date": "2024-03-10", "value": 2.93466661}, {"date": "2024-03-11", "value": 2.98594993}, {"date": "2024-03-12", "value": 2.98662979}, {"date": "2024-03-13", "value": 2.98835019}, {"date": "2024-03-14", "value": 2.99894388}, {"date": "2024-03-15", "value": 2.98061173}, {"date": "2024-03-16", "value": 2.92722245}, {"date": "2024-03-17", "value": 2.9235211}, {"date": "2024-03-18", "value": 2.98915752}, {"date": "2024-03-19", "value": 2.98695527}, {"date": "2024-03-20", "value": 2.99095446}, {"date": "2024-03-21", "value": 3.00325669}, {"date": "2024-03-22", "value": 2.99017279}, {"date": "2024-03-23", "value": 2.9765141}, {"date": "2024-03-24", "value": 2.97917378}, {"date": "2024-03-25", "value": 2.98231034}, {"date": "2024-03-26", "value": 2.99198739}, {"date": "2024-03-27", "value": 2.98794209}, {"date": "2024-03-28", "value": 2.98607606}, {"date": "2024-03-29", "value": 2.96240536}, {"date": "2024-03-30", "value": 2.89767608}, {"date": "2024-03-31", "value": 2.89664496}, {"date": "2024-04-01", "value": 2.895949}, {"date": "2024-04-02", "value": 2.97316942}, {"date": "2024-04-03", "value": 2.98154942}, {"date": "2024-04-04", "value": 2.98775715}, {"date": "2024-04-05", "value": 2.98321559}, {"date": "2024-04-06", "value": 2.97973579}, {"date": "2024-04-07", "value": 2.97981844}, {"date": "2024-04-08", "value": 2.98330042}, {"date": "2024-04-09", "value": 2.98614245}, {"date": "2024-04-10", "value": 2.98178283}, {"date": "2024-04-11", "value": 2.97197467}, {"date": "2024-04-12", "value": 2.96099071}, {"date": "2024-04-13", "value": 2.85774165}, {"date": "2024-04-14", "value": 2.86094031}, {"date": "2024-04-15", "value": 2.95379293}, {"date": "2024-04-16", "value": 2.95123316}, {"date": "2024-04-17", "value": 2.95880847}, {"date": "2024-04-18", "value": 2.96785729}, {"date": "2024-04-19", "value": 2.95932559}, {"date": "2024-04-20", "value": 2.96192558}, {"date": "2024-04-21", "value": 2.96339791}, {"date": "2024-04-22", "value": 2.96867142}, {"date": "2024-04-23", "value": 2.96053995}, {"date": "2024-04-24", "value": 2.96906113}, {"date": "2024-04-25", "value": 2.96487303}, {"date": "2024-04-26", "value": 2.96832299}, {"date": "2024-04-27", "value": 2.87057477}, {"date": "2024-04-28", "value": 2.87046795}, {"date": "2024-04-29", "value": 2.9632383}, {"date": "2024-04-30", "value": 2.9582193}, {"date": "2024-05-01", "value": 2.96229716}, {"date": "2024-05-02", "value": 2.97091155}, {"date": "2024-05-03", "value": 2.97057526}, {"date": "2024-05-04", "value": 2.96826516}, {"date": "2024-05-05", "value": 2.96915606}, {"date": "2024-05-06", "value": 2.96284838}, {"date": "2024-05-07", "value": 2.96407989}, {"date": "2024-05-08", "value": 2.96135795}, {"date": "2024-05-09", "value": 2.96333745}, {"date": "2024-05-10", "value": 2.96363027}, {"date": "2024-05-11", "value": 2.95847069}, {"date": "2024-05-12", "value": 2.95937158}, {"date": "2024-05-13", "value": 2.96711636}, {"date": "2024-05-14", "value": 2.96777961}, {"date": "2024-05-15", "value": 2.97071999}, {"date": "2024-05-16", "value": 2.98132759}, {"date": "2024-05-17", "value": 2.96728879}, {"date": "2024-05-18", "value": 2.96526706}, {"date": "2024-05-19", "value": 2.96789598}, {"date": "2024-05-20", "value": 2.96747745}, {"date": "2024-05-21", "value": 2.9700126}, {"date": "2024-05-22", "value": 2.97114382}, {"date": "2024-05-23", "value": 2.96968096}, {"date": "2024-05-24", "value": 2.96486571}, {"date": "2024-05-25", "value": 2.97003119}, {"date": "2024-05-26", "value": 2.97099609}, {"date": "2024-05-27", "value": 2.97046261}, {"date": "2024-05-28", "value": 2.96709428}, {"date": "2024-05-29", "value": 2.96646144}, {"date": "2024-05-30", "value": 2.9560125}, {"date": "2024-05-31", "value": 2.95831218}, {"date": "2024-06-01", "value": 2.91059602}, {"date": "2024-06-02", "value": 2.91045925}, {"date": "2024-06-03", "value": 2.9772449}, {"date": "2024-06-04", "value": 2.97347779}, {"date": "2024-06-05", "value": 2.96939251}, {"date": "2024-06-06", "value": 2.96824539}, {"date": "2024-06-07", "value": 2.96519012}, {"date": "2024-06-08", "value": 2.94350038}, {"date": "2024-06-09", "value": 2.9421408}, {"date": "2024-06-10", "value": 3.021046}, {"date": "2024-06-11", "value": 2.94644693}, {"date": "2024-06-12", "value": 2.93574991}, {"date": "2024-06-13", "value": 2.94441624}, {"date": "2024-06-14", "value": 2.92775634}, {"date": "2024-06-15", "value": 2.91948073}, {"date": "2024-06-16", "value": 2.92109828}, {"date": "2024-06-17", "value": 2.92665539}, {"date": "2024-06-18", "value": 2.93809905}, {"date": "2024-06-19", "value": 2.93309456}, {"date": "2024-06-20", "value": 2.93537368}, {"date": "2024-06-21", "value": 2.90654707}, {"date": "2024-06-22", "value": 2.92144}, {"date": "2024-06-23", "value": 2.92138799}, {"date": "2024-06-24", "value": 2.92917242}, {"date": "2024-06-25", "value": 2.93542008}, {"date": "2024-06-26", "value": 2.92970183}, {"date": "2024-06-27", "value": 2.92725417}, {"date": "2024-06-28", "value": 2.92657223}, {"date": "2024-06-29", "value": 2.92627984}, {"date": "2024-06-30", "value": 2.92681103}, {"date": "2024-07-01", "value": 2.94406352}, {"date": "2024-07-02", "value": 2.94769823}, {"date": "2024-07-03", "value": 2.94194044}, {"date": "2024-07-04", "value": 2.94221224}, {"date": "2024-07-05", "value": 2.95276273}, {"date": "2024-07-06", "value": 2.95528999}, {"date": "2024-07-07", "value": 2.95677836}, {"date": "2024-07-08", "value": 2.95010272}, {"date": "2024-07-09", "value": 2.953542}, {"date": "2024-07-10", "value": 2.93538413}, {"date": "2024-07-11", "value": 2.96009689}, {"date": "2024-07-12", "value": 2.96522726}, {"date": "2024-07-13", "value": 2.97178128}, {"date": "2024-07-14", "value": 2.97424037}, {"date": "2024-07-15", "value": 2.95577099}, {"date": "2024-07-16", "value": 2.97379309}, {"date": "2024-07-17", "value": 2.9824071}, {"date": "2024-07-18", "value": 2.98978926}, {"date": "2024-07-19", "value": 2.9792975}, {"date": "2024-07-20", "value": 2.97950649}, {"date": "2024-07-21", "value": 2.98071747}, {"date": "2024-07-22", "value": 3.053873}, {"date": "2024-07-23", "value": 2.99982512}, {"date": "2024-07-24", "value": 2.99334283}, {"date": "2024-07-25", "value": 2.97625359}, {"date": "2024-07-26", "value": 3.00959227}, {"date": "2024-07-27", "value": 3.00768077}, {"date": "2024-07-28", "value": 3.00998687}, {"date": "2024-07-29", "value": 3.01096057}, {"date": "2024-07-30", "value": 3.00164231}, {"date": "2024-07-31", "value": 3.00617776}, {"date": "2024-08-01", "value": 2.99475229}, {"date": "2024-08-02", "value": 2.98399214}, {"date": "2024-08-03", "value": 3.00519799}, {"date": "2024-08-04", "value": 3.01181768}, {"date": "2024-08-05", "value": 3.02088972}, {"date": "2024-08-06", "value": 3.03824371}, {"date": "2024-08-07", "value": 3.02217942}, {"date": "2024-08-08", "value": 3.01638132}, {"date": "2024-08-09", "value": 3.00635701}, {"date": "2024-08-10", "value": 2.93138691}, {"date": "2024-08-11", "value": 2.92957426}, {"date": "2024-08-12", "value": 3.00880727}, {"date": "2024-08-13", "value": 3.00911549}, {"date": "2024-08-14", "value": 3.01909032}, {"date": "2024-08-15", "value": 3.03171982}, {"date": "2024-08-16", "value": 3.02293772}, {"date": "2024-08-17", "value": 2.95718936}, {"date": "2024-08-18", "value": 2.95825266}, {"date": "2024-08-19", "value": 3.02797667}, {"date": "2024-08-20", "value": 3.02540691}, {"date": "2024-08-21", "value": 3.01664054}, {"date": "2024-08-22", "value": 3.01273625}, {"date": "2024-08-23", "value": 3.01065702}, {"date": "2024-08-24", "value": 3.00615338}, {"date": "2024-08-25", "value": 2.99720642}, {"date": "2024-08-26", "value": 3.02107886}, {"date": "2024-08-27", "value": 3.01860476}, {"date": "2024-08-28", "value": 3.01634199}, {"date": "2024-08-29", "value": 3.00169472}, {"date": "2024-08-30", "value": 2.98908134}, {"date": "2024-08-31", "value": 2.96720016}, {"date": "2024-09-01", "value": 2.96773267}, {"date": "2024-09-02", "value": 2.98464933}, {"date": "2024-09-03", "value": 2.98171414}, {"date": "2024-09-04", "value": 2.98532222}, {"date": "2024-09-05", "value": 3.0003506}, {"date": "2024-09-06", "value": 3.00443241}, {"date": "2024-09-07", "value": 2.97627434}, {"date": "2024-09-08", "value": 2.97401297}, {"date": "2024-09-09", "value": 2.99846824}, {"date": "2024-09-10", "value": 3.01350937}, {"date": "2024-09-11", "value": 3.01379627}, {"date": "2024-09-12", "value": 3.00560669}, {"date": "2024-09-13", "value": 3.007881}, {"date": "2024-09-14", "value": 2.9741085}, {"date": "2024-09-15", "value": 2.97337715}, {"date": "2024-09-16", "value": 3.01966304}, {"date": "2024-09-17", "value": 3.01207791}, {"date": "2024-09-18", "value": 3.00531255}, {"date": "2024-09-19", "value": 2.9891213}, {"date": "2024-09-20", "value": 3.02354488}, {"date": "2024-09-21", "value": 2.99771874}, {"date": "2024-09-22", "value": 2.99737238}, {"date": "2024-09-23", "value": 3.01448053}, {"date": "2024-09-24", "value": 2.99423484}, {"date": "2024-09-25", "value": 3.00943352}, {"date": "2024-09-26", "value": 3.00409521}, {"date": "2024-09-27", "value": 3.00448172}, {"date": "2024-09-28", "value": 2.99689527}, {"date": "2024-09-29", "value": 2.99585309}, {"date": "2024-09-30", "value": 3.00228403}, {"date": "2024-10-01", "value": 2.99876263}, {"date": "2024-10-02", "value": 2.98042032}, {"date": "2024-10-03", "value": 2.97549069}, {"date": "2024-10-04", "value": 2.97984883}, {"date": "2024-10-05", "value": 2.94590148}, {"date": "2024-10-06", "value": 2.94557246}, {"date": "2024-10-07", "value": 2.97236956}, {"date": "2024-10-08", "value": 2.97967429}, {"date": "2024-10-09", "value": 2.97691345}, {"date": "2024-10-10", "value": 2.97871846}, {"date": "2024-10-11", "value": 2.96735368}, {"date": "2024-10-12", "value": 2.93715625}, {"date": "2024-10-13", "value": 2.93437349}, {"date": "2024-10-14", "value": 2.98741815}, {"date": "2024-10-15", "value": 2.98247502}, {"date": "2024-10-16", "value": 2.98050854}, {"date": "2024-10-17", "value": 2.97988958}, {"date": "2024-10-18", "value": 2.97027345}, {"date": "2024-10-19", "value": 2.91752835}, {"date": "2024-10-20", "value": 2.91537354}, {"date": "2024-10-21", "value": 2.97677583}, {"date": "2024-10-22", "value": 2.97170269}, {"date": "2024-10-23", "value": 2.96159118}, {"date": "2024-10-24", "value": 2.97006723}, {"date": "2024-10-25", "value": 2.97676973}, {"date": "2024-10-26", "value": 2.89773845}, {"date": "2024-10-27", "value": 2.8963414}, {"date": "2024-10-28", "value": 2.97477503}, {"date": "2024-10-29", "value": 2.98488241}, {"date": "2024-10-30", "value": 2.99038982}, {"date": "2024-10-31", "value": 3.00242194}, {"date": "2024-11-01", "value": 3.01394428}, {"date": "2024-11-02", "value": 2.97160118}, {"date": "2024-11-03", "value": 2.96183468}, {"date": "2024-11-04", "value": 3.00411983}, {"date": "2024-11-05", "value": 2.99867525}, {"date": "2024-11-06", "value": 2.98253479}, {"date": "2024-11-07", "value": 2.96181379}, {"date": "2024-11-08", "value": 2.98027269}, {"date": "2024-11-09", "value": 2.87606143}, {"date": "2024-11-10", "value": 2.87591697}, {"date": "2024-11-11", "value": 2.94251281}, {"date": "2024-11-12", "value": 2.94781822}, {"date": "2024-11-13", "value": 2.94613562}, {"date": "2024-11-14", "value": 2.9277976}, {"date": "2024-11-15", "value": 2.93618149}, {"date": "2024-11-16", "value": 2.94167426}, {"date": "2024-11-17", "value": 2.94169709}, {"date": "2024-11-18", "value": 2.93630011}, {"date": "2024-11-19", "value": 2.94134799}, {"date": "2024-11-20", "value": 2.94100075}, {"date": "2024-11-21", "value": 2.93540228}, {"date": "2024-11-22", "value": 2.90842008}, {"date": "2024-11-23", "value": 2.79623671}, {"date": "2024-11-24", "value": 2.79556388}, {"date": "2024-11-25", "value": 2.91228656}, {"date": "2024-11-26", "value": 2.911234}, {"date": "2024-11-27", "value": 2.93198405}, {"date": "2024-11-28", "value": 2.93698106}, {"date": "2024-11-29", "value": 2.93400722}, {"date": "2024-11-30", "value": 2.83829891}, {"date": "2024-12-01", "value": 2.83750656}, {"date": "2024-12-02", "value": 2.92648065}, {"date": "2024-12-03", "value": 2.91777886}, {"date": "2024-12-04", "value": 2.92587734}, {"date": "2024-12-05", "value": 2.92519652}, {"date": "2024-12-06", "value": 2.93951645}, {"date": "2024-12-07", "value": 2.93911654}, {"date": "2024-12-08", "value": 2.94048165}, {"date": "2024-12-09", "value": 2.93971427}, {"date": "2024-12-10", "value": 2.93509625}, {"date": "2024-12-11", "value": 2.93701131}, {"date": "2024-12-12", "value": 2.93159413}, {"date": "2024-12-13", "value": 2.92131667}, {"date": "2024-12-14", "value": 2.94179884}, {"date": "2024-12-15", "value": 2.94195653}, {"date": "2024-12-16", "value": 2.93927054}, {"date": "2024-12-17", "value": 2.93550937}, {"date": "2024-12-18", "value": 2.92334585}, {"date": "2024-12-19", "value": 2.90990782}, {"date": "2024-12-20", "value": 2.90830978}, {"date": "2024-12-21", "value": 2.95416319}, {"date": "2024-12-22", "value": 2.95385559}, {"date": "2024-12-23", "value": 2.92648813}, {"date": "2024-12-24", "value": 2.91765038}, {"date": "2024-12-25", "value": 2.89978146}, {"date": "2024-12-26", "value": 2.89560591}, {"date": "2024-12-27", "value": 2.92396071}, {"date": "2024-12-28", "value": 2.95842643}, {"date": "2024-12-29", "value": 2.95891838}, {"date": "2024-12-30", "value": 2.9259577}, {"date": "2024-12-31", "value": 2.92519141}, {"date": "2025-01-01", "value": 2.88537727}, {"date": "2025-01-02", "value": 2.91057898}, {"date": "2025-01-03", "value": 2.88894661}, {"date": "2025-01-04", "value": 2.93293628}, {"date": "2025-01-05", "value": 2.93348574}, {"date": "2025-01-06", "value": 2.89571915}, {"date": "2025-01-07", "value": 2.91230147}, {"date": "2025-01-08", "value": 2.93695868}, {"date": "2025-01-09", "value": 2.93438055}, {"date": "2025-01-10", "value": 2.93893999}, {"date": "2025-01-11", "value": 2.91464155}, {"date": "2025-01-12", "value": 2.91729624}, {"date": "2025-01-13", "value": 2.92736642}, {"date": "2025-01-14", "value": 2.92892926}, {"date": "2025-01-15", "value": 2.94081861}, {"date": "2025-01-16", "value": 2.92672779}, {"date": "2025-01-17", "value": 2.93176759}, {"date": "2025-01-18", "value": 2.91891193}, {"date": "2025-01-19", "value": 2.91738152}, {"date": "2025-01-20", "value": 2.93358468}, {"date": "2025-01-21", "value": 2.93839505}, {"date": "2025-01-22", "value": 2.94883344}, {"date": "2025-01-23", "value": 2.94631464}, {"date": "2025-01-24", "value": 2.94462613}, {"date": "2025-01-25", "value": 2.96579493}, {"date": "2025-01-26", "value": 2.96560355}, {"date": "2025-01-27", "value": 2.95041135}, {"date": "2025-01-28", "value": 2.95409197}, {"date": "2025-01-29", "value": 2.956311}, {"date": "2025-01-30", "value": 2.95865721}, {"date": "2025-01-31", "value": 2.94653937}, {"date": "2025-02-01", "value": 2.93490273}, {"date": "2025-02-02", "value": 2.93458238}, {"date": "2025-02-03", "value": 2.91546239}, {"date": "2025-02-04", "value": 2.93997369}, {"date": "2025-02-05", "value": 2.94045112}, {"date": "2025-02-06", "value": 2.94349531}, {"date": "2025-02-07", "value": 2.93570814}, {"date": "2025-02-08", "value": 2.91812369}, {"date": "2025-02-09", "value": 2.9179681}, {"date": "2025-02-10", "value": 2.92218403}, {"date": "2025-02-11", "value": 2.92082525}, {"date": "2025-02-12", "value": 2.9330435}, {"date": "2025-02-13", "value": 2.94568287}, {"date": "2025-02-14", "value": 2.95976317}, {"date": "2025-02-15", "value": 2.96388497}, {"date": "2025-02-16", "value": 2.9641681}, {"date": "2025-02-17", "value": 2.95481839}, {"date": "2025-02-18", "value": 2.94378766}, {"date": "2025-02-19", "value": 2.94063528}, {"date": "2025-02-20", "value": 2.93729106}, {"date": "2025-02-21", "value": 2.93954428}, {"date": "2025-02-22", "value": 2.92958195}, {"date": "2025-02-23", "value": 2.92977695}, {"date": "2025-02-24", "value": 2.95946746}, {"date": "2025-02-25", "value": 2.94118272}, {"date": "2025-02-26", "value": 2.96193}, {"date": "2025-02-27", "value": 2.95822618}, {"date": "2025-02-28", "value": 2.9461122}, {"date": "2025-03-01", "value": 2.94114228}, {"date": "2025-03-02", "value": 2.93915449}, {"date": "2025-03-03", "value": 2.96637142}, {"date": "2025-03-04", "value": 2.97969563}, {"date": "2025-03-05", "value": 3.01322283}, {"date": "2025-03-06", "value": 3.04610137}, {"date": "2025-03-07", "value": 3.03173011}, {"date": "2025-03-08", "value": 3.0420184}, {"date": "2025-03-09", "value": 3.053818}, {"date": "2025-03-10", "value": 3.05779549}, {"date": "2025-03-11", "value": 3.06834025}, {"date": "2025-03-12", "value": 3.07818762}, {"date": "2025-03-13", "value": 3.06673232}, {"date": "2025-03-14", "value": 3.06102761}, {"date": "2025-03-15", "value": 3.06874112}, {"date": "2025-03-16", "value": 3.077679}, {"date": "2025-03-17", "value": 3.05987289}, {"date": "2025-03-18", "value": 3.04892025}, {"date": "2025-03-19", "value": 3.05975767}, {"date": "2025-03-20", "value": 3.05364125}, {"date": "2025-03-21", "value": 3.05801237}, {"date": "2025-03-22", "value": 3.04325992}, {"date": "2025-03-23", "value": 3.066216}, {"date": "2025-03-24", "value": 3.05073595}, {"date": "2025-03-25", "value": 3.04767222}, {"date": "2025-03-26", "value": 3.04021836}, {"date": "2025-03-27", "value": 3.03542243}, {"date": "2025-03-28", "value": 3.04206431}, {"date": "2025-03-29", "value": 3.05736279}, {"date": "2025-03-30", "value": 3.06184257}, {"date": "2025-03-31", "value": 3.049715}, {"date": "2025-04-01", "value": 3.06125744}, {"date": "2025-04-02", "value": 3.05096761}, {"date": "2025-04-03", "value": 3.08318384}, {"date": "2025-04-04", "value": 3.10273896}, {"date": "2025-04-05", "value": 3.06817683}, {"date": "2025-04-06", "value": 3.06785269}, {"date": "2025-04-07", "value": 3.09599723}, {"date": "2025-04-08", "value": 3.14492061}, {"date": "2025-04-09", "value": 3.17081101}, {"date": "2025-04-10", "value": 3.11922463}, {"date": "2025-04-11", "value": 3.18679401}, {"date": "2025-04-12", "value": 3.20913991}, {"date": "2025-04-13", "value": 3.20908231}, {"date": "2025-04-14", "value": 3.18976521}, {"date": "2025-04-15", "value": 3.16506768}, {"date": "2025-04-16", "value": 3.15298462}, {"date": "2025-04-17", "value": 3.15920845}, {"date": "2025-04-18", "value": 3.17010261}, {"date": "2025-04-19", "value": 3.1639781}, {"date": "2025-04-20", "value": 3.1637838}, {"date": "2025-04-21", "value": 3.19495254}, {"date": "2025-04-22", "value": 3.17786732}, {"date": "2025-04-23", "value": 3.15953953}, {"date": "2025-04-24", "value": 3.15338476}, {"date": "2025-04-25", "value": 3.13951556}, {"date": "2025-04-26", "value": 3.15013375}, {"date": "2025-04-27", "value": 3.14614753}, {"date": "2025-04-28", "value": 3.14161502}, {"date": "2025-04-29", "value": 3.14497248}, {"date": "2025-04-30", "value": 3.14841771}, {"date": "2025-05-01", "value": 3.12899759}, {"date": "2025-05-02", "value": 3.13814461}, {"date": "2025-05-03", "value": 3.13925344}, {"date": "2025-05-04", "value": 3.140184}, {"date": "2025-05-05", "value": 3.13542168}, {"date": "2025-05-06", "value": 3.12080407}, {"date": "2025-05-07", "value": 3.00714319}, {"date": "2025-05-08", "value": 3.13295443}, {"date": "2025-05-09", "value": 3.11171533}, {"date": "2025-05-10", "value": 3.12600106}, {"date": "2025-05-11", "value": 3.1267175}, {"date": "2025-05-12", "value": 3.11927847}, {"date": "2025-05-13", "value": 3.086177}, {"date": "2025-05-14", "value": 3.09427026}, {"date": "2025-05-15", "value": 3.10593479}, {"date": "2025-05-16", "value": 3.1134381}, {"date": "2025-05-17", "value": 3.10123338}, {"date": "2025-05-18", "value": 3.10185323}, {"date": "2025-05-19", "value": 3.107911}, {"date": "2025-05-20", "value": 3.10912499}, {"date": "2025-05-21", "value": 3.04304562}, {"date": "2025-05-22", "value": 3.13456691}, {"date": "2025-05-23", "value": 3.13921754}, {"date": "2025-05-24", "value": 3.05727596}, {"date": "2025-05-25", "value": 3.05784016}, {"date": "2025-05-26", "value": 3.14249236}, {"date": "2025-05-27", "value": 3.14039574}, {"date": "2025-05-28", "value": 3.13074936}, {"date": "2025-05-29", "value": 3.10987431}, {"date": "2025-05-30", "value": 3.14318742}, {"date": "2025-05-31", "value": 3.14020793}, {"date": "2025-06-01", "value": 3.13981705}, {"date": "2025-06-02", "value": 3.13544977}, {"date": "2025-06-03", "value": 3.13844711}, {"date": "2025-06-04", "value": 3.13456724}, {"date": "2025-06-05", "value": 3.13975433}, {"date": "2025-06-06", "value": 3.14459682}, {"date": "2025-06-07", "value": 3.13232402}, {"date": "2025-06-08", "value": 3.13036721}, {"date": "2025-06-09", "value": 3.13896986}, {"date": "2025-06-10", "value": 3.0043798}, {"date": "2025-06-11", "value": 3.13352263}, {"date": "2025-06-12", "value": 3.16159513}, {"date": "2025-06-13", "value": 3.16269784}, {"date": "2025-06-14", "value": 3.02499401}, {"date": "2025-06-15", "value": 3.02560434}, {"date": "2025-06-16", "value": 3.16892053}, {"date": "2025-06-17", "value": 3.16137979}, {"date": "2025-06-18", "value": 3.03945864}, {"date": "2025-06-19", "value": 3.14640935}, {"date": "2025-06-20", "value": 3.1715042}, {"date": "2025-06-21", "value": 3.17864775}, {"date": "2025-06-22", "value": 3.17950272}, {"date": "2025-06-23", "value": 3.13489032}, {"date": "2025-06-24", "value": 3.19672169}, {"date": "2025-06-25", "value": 3.19538855}, {"date": "2025-06-26", "value": 3.20498228}, {"date": "2025-06-27", "value": 3.19884377}, {"date": "2025-06-28", "value": 3.20351978}, {"date": "2025-06-29", "value": 3.20824715}, {"date": "2025-06-30", "value": 3.21071182}, {"date": "2025-07-01", "value": 3.21655687}, {"date": "2025-07-02", "value": 3.21974306}, {"date": "2025-07-03", "value": 3.22162784}, {"date": "2025-07-04", "value": 3.05242818}, {"date": "2025-07-05", "value": 3.05195572}, {"date": "2025-07-06", "value": 3.05280528}, {"date": "2025-07-07", "value": 3.22401359}, {"date": "2025-07-08", "value": 3.22895007}, {"date": "2025-07-09", "value": 3.22065842}, {"date": "2025-07-10", "value": 3.22573188}, {"date": "2025-07-11", "value": 3.19570468}, {"date": "2025-07-12", "value": 3.04640012}, {"date": "2025-07-13", "value": 3.04648404}, {"date": "2025-07-14", "value": 3.20286024}, {"date": "2025-07-15", "value": 3.20858691}, {"date": "2025-07-16", "value": 3.1999144}, {"date": "2025-07-17", "value": 3.06423762}, {"date": "2025-07-18", "value": 3.21040959}, {"date": "2025-07-19", "value": 3.07811565}, {"date": "2025-07-20", "value": 3.0775592}, {"date": "2025-07-21", "value": 3.06398464}, {"date": "2025-07-22", "value": 3.21976247}, {"date": "2025-07-23", "value": 3.22270104}, {"date": "2025-07-24", "value": 3.2183084}, {"date": "2025-07-25", "value": 3.21240018}, {"date": "2025-07-26", "value": 3.21754029}, {"date": "2025-07-27", "value": 3.21734703}, {"date": "2025-07-28", "value": 3.21897718}, {"date": "2025-07-29", "value": 3.1927437}, {"date": "2025-07-30", "value": 3.19093472}, {"date": "2025-07-31", "value": 3.16805871}, {"date": "2025-08-01", "value": 3.16276794}, {"date": "2025-08-02", "value": 3.21453317}, {"date": "2025-08-03", "value": 3.21722369}, {"date": "2025-08-04", "value": 3.20460829}, {"date": "2025-08-05", "value": 3.19969149}, {"date": "2025-08-06", "value": 3.20361251}, {"date": "2025-08-07", "value": 3.21794136}, {"date": "2025-08-08", "value": 3.21788438}, {"date": "2025-08-09", "value": 3.08792066}, {"date": "2025-08-10", "value": 3.0856332}, {"date": "2025-08-11", "value": 3.10059858}, {"date": "2025-08-12", "value": 3.08801545}, {"date": "2025-08-13", "value": 3.10370796}, {"date": "2025-08-14", "value": 3.10479554}, {"date": "2025-08-15", "value": 3.22430436}, {"date": "2025-08-16", "value": 3.23678488}, {"date": "2025-08-17", "value": 3.23780089}, {"date": "2025-08-18", "value": 3.1350315}, {"date": "2025-08-19", "value": 3.13010844}, {"date": "2025-08-20", "value": 3.14946956}, {"date": "2025-08-21", "value": 3.15356998}, {"date": "2025-08-22", "value": 3.15238962}, {"date": "2025-08-23", "value": 3.17854377}, {"date": "2025-08-24", "value": 3.17837525}, {"date": "2025-08-25", "value": 3.13029994}, {"date": "2025-08-26", "value": 3.23187116}, {"date": "2025-08-27", "value": 3.11283886}, {"date": "2025-08-28", "value": 3.11162018}, {"date": "2025-08-29", "value": 3.23330851}, {"date": "2025-08-30", "value": 3.11765143}, {"date": "2025-08-31", "value": 3.11738895}, {"date": "2025-09-01", "value": 3.11415718}, {"date": "2025-09-02", "value": 3.11500781}, {"date": "2025-09-03", "value": 3.12380106}, {"date": "2025-09-04", "value": 3.22320231}, {"date": "2025-09-05", "value": 3.23755113}, {"date": "2025-09-06", "value": 3.25146667}, {"date": "2025-09-07", "value": 3.25240732}, {"date": "2025-09-08", "value": 3.24990919}, {"date": "2025-09-09", "value": 3.27762442}, {"date": "2025-09-10", "value": 3.17697171}, {"date": "2025-09-11", "value": 3.17715552}, {"date": "2025-09-12", "value": 3.13474601}, {"date": "2025-09-13", "value": 3.21889817}, {"date": "2025-09-14", "value": 3.22460523}, {"date": "2025-09-15", "value": 3.22311394}, {"date": "2025-09-16", "value": 3.12892366}, {"date": "2025-09-17", "value": 3.14954322}, {"date": "2025-09-18", "value": 3.14932506}, {"date": "2025-09-19", "value": 3.14500221}, {"date": "2025-09-20", "value": 3.13960141}, {"date": "2025-09-21", "value": 3.14059797}, {"date": "2025-09-22", "value": 3.13760493}, {"date": "2025-09-23", "value": 3.16627999}, {"date": "2025-09-24", "value": 3.13464268}, {"date": "2025-09-25", "value": 3.14214812}, {"date": "2025-09-26", "value": 3.23367765}, {"date": "2025-09-27", "value": 3.2745667}, {"date": "2025-09-28", "value": 3.27445162}, {"date": "2025-09-29", "value": 3.25553371}, {"date": "2025-09-30", "value": 3.25547057}, {"date": "2025-10-01", "value": 3.24662179}, {"date": "2025-10-02", "value": 3.24146099}, {"date": "2025-10-03", "value": 3.24459525}, {"date": "2025-10-04", "value": 3.26761327}, {"date": "2025-10-05", "value": 3.2673044}, {"date": "2025-10-06", "value": 3.24038299}, {"date": "2025-10-07", "value": 3.23354885}, {"date": "2025-10-08", "value": 3.21787504}, {"date": "2025-10-09", "value": 3.23681648}, {"date": "2025-10-10", "value": 3.22760955}, {"date": "2025-10-11", "value": 3.22754404}, {"date": "2025-10-12", "value": 3.23137597}, {"date": "2025-10-13", "value": 3.23237694}, {"date": "2025-10-14", "value": 3.24131129}, {"date": "2025-10-15", "value": 3.25784975}, {"date": "2025-10-16", "value": 3.27914193}, {"date": "2025-10-17", "value": 3.28527047}, {"date": "2025-10-18", "value": 3.27441503}, {"date": "2025-10-19", "value": 3.27461616}, {"date": "2025-10-20", "value": 3.27546461}, {"date": "2025-10-21", "value": 3.2681428}, {"date": "2025-10-22", "value": 3.25350621}, {"date": "2025-10-23", "value": 3.25445445}, {"date": "2025-10-24", "value": 3.22986442}, {"date": "2025-10-25", "value": 3.25616576}, {"date": "2025-10-26", "value": 3.25634017}, {"date": "2025-10-27", "value": 3.23726861}, {"date": "2025-10-28", "value": 3.2617764}, {"date": "2025-10-29", "value": 3.25609796}, {"date": "2025-10-30", "value": 3.21975667}, {"date": "2025-10-31", "value": 3.23301598}, {"date": "2025-11-01", "value": 3.23084627}, {"date": "2025-11-02", "value": 3.24394011}, {"date": "2025-11-03", "value": 3.22708504}, {"date": "2025-11-04", "value": 3.22578196}, {"date": "2025-11-05", "value": 3.22470589}, {"date": "2025-11-06", "value": 3.24914511}, {"date": "2025-11-07", "value": 3.22795099}, {"date": "2025-11-08", "value": 3.26355653}, {"date": "2025-11-09", "value": 3.2635066}, {"date": "2025-11-10", "value": 3.26034323}, {"date": "2025-11-11", "value": 3.2619949}, {"date": "2025-11-12", "value": 3.25827059}, {"date": "2025-11-13", "value": 3.25995625}, {"date": "2025-11-14", "value": 3.2468173}, {"date": "2025-11-15", "value": 3.26885293}, {"date": "2025-11-16", "value": 3.26956205}, {"date": "2025-11-17", "value": 3.26128916}, {"date": "2025-11-18", "value": 3.25696821}, {"date": "2025-11-19", "value": 3.26118623}, {"date": "2025-11-20", "value": 3.24274738}, {"date": "2025-11-21", "value": 3.24094149}, {"date": "2025-11-22", "value": 3.24892606}, {"date": "2025-11-23", "value": 3.24906063}, {"date": "2025-11-24", "value": 3.24816484}, {"date": "2025-11-25", "value": 3.26089331}, {"date": "2025-11-26", "value": 3.27507682}, {"date": "2025-11-27", "value": 3.28006687}, {"date": "2025-11-28", "value": 3.27234577}, {"date": "2025-11-29", "value": 3.25185583}, {"date": "2025-11-30", "value": 3.25286932}, {"date": "2025-12-01", "value": 3.25291045}, {"date": "2025-12-02", "value": 3.25077375}, {"date": "2025-12-03", "value": 3.26052036}, {"date": "2025-12-04", "value": 3.26594737}, {"date": "2025-12-05", "value": 3.25161885}, {"date": "2025-12-06", "value": 3.24710498}, {"date": "2025-12-07", "value": 3.24669663}, {"date": "2025-12-08", "value": 3.2493591}, {"date": "2025-12-09", "value": 3.24428734}, {"date": "2025-12-11", "value": 3.24904567}, {"date": "2025-12-12", "value": 3.2663933}, {"date": "2025-12-13", "value": 3.2575313}, {"date": "2025-12-14", "value": 3.25943175}, {"date": "2025-12-15", "value": 3.24430503}, {"date": "2025-12-16", "value": 3.25115934}, {"date": "2025-12-17", "value": 3.24722883}, {"date": "2025-12-18", "value": 3.24912725}, {"date": "2025-12-19", "value": 3.25150216}, {"date": "2025-12-20", "value": 3.26558017}, {"date": "2025-12-21", "value": 3.2652799}, {"date": "2025-12-22", "value": 3.24815343}, {"date": "2025-12-23", "value": 3.25280412}, {"date": "2025-12-24", "value": 3.24677724}, {"date": "2025-12-25", "value": 3.28437585}, {"date": "2025-12-26", "value": 3.28698085}, {"date": "2025-12-27", "value": 3.26273255}, {"date": "2025-12-28", "value": 3.2624517}, {"date": "2025-12-29", "value": 3.24573565}, {"date": "2025-12-30", "value": 3.24611482}, {"date": "2025-12-31", "value": 3.25954969}, {"date": "2026-01-01", "value": 3.26004648}, {"date": "2026-01-02", "value": 3.24690163}, {"date": "2026-01-03", "value": 3.24639019}, {"date": "2026-01-04", "value": 3.2466395}, {"date": "2026-01-05", "value": 3.22537776}, {"date": "2026-01-06", "value": 3.25940862}, {"date": "2026-01-07", "value": 3.22101415}, {"date": "2026-01-08", "value": 3.21566338}, {"date": "2026-01-09", "value": 3.23322893}, {"date": "2026-01-10", "value": 3.24076321}, {"date": "2026-01-11", "value": 3.23911112}, {"date": "2026-01-12", "value": 3.22659692}, {"date": "2026-01-13", "value": 3.22055091}, {"date": "2026-01-14", "value": 3.22234622}, {"date": "2026-01-15", "value": 3.22366478}, {"date": "2026-01-16", "value": 3.2181306}, {"date": "2026-01-17", "value": 3.23502756}, {"date": "2026-01-18", "value": 3.2382415}, {"date": "2026-01-19", "value": 3.22137484}, {"date": "2026-01-20", "value": 3.20540761}, {"date": "2026-01-21", "value": 3.23175682}, {"date": "2026-01-22", "value": 3.2100699}, {"date": "2026-01-23", "value": 3.2216264}, {"date": "2026-01-24", "value": 3.2579687}, {"date": "2026-01-25", "value": 3.25831202}, {"date": "2026-01-26", "value": 3.22953209}, {"date": "2026-01-27", "value": 3.22808691}, {"date": "2026-01-28", "value": 3.24882305}, {"date": "2026-01-29", "value": 3.25168755}, {"date": "2026-01-30", "value": 3.23232244}, {"date": "2026-01-31", "value": 3.21463876}, {"date": "2026-02-01", "value": 3.21364889}, {"date": "2026-02-02", "value": 3.2070775}, {"date": "2026-02-03", "value": 3.19114054}, {"date": "2026-02-04", "value": 3.19417703}, {"date": "2026-02-05", "value": 3.19135408}, {"date": "2026-02-06", "value": 3.19114869}, {"date": "2026-02-07", "value": 3.22475439}, {"date": "2026-02-08", "value": 3.22737291}, {"date": "2026-02-09", "value": 3.18254532}, {"date": "2026-02-10", "value": 3.19358054}, {"date": "2026-02-11", "value": 3.20005456}, {"date": "2026-02-12", "value": 3.215619}, {"date": "2026-02-13", "value": 3.19048904}, {"date": "2026-02-14", "value": 3.21763595}, {"date": "2026-02-15", "value": 3.21954252}, {"date": "2026-02-16", "value": 3.18955011}, {"date": "2026-02-17", "value": 3.17881836}, {"date": "2026-02-18", "value": 3.20316312}, {"date": "2026-02-19", "value": 3.17718727}, {"date": "2026-02-20", "value": 3.17801353}, {"date": "2026-02-21", "value": 3.19854702}, {"date": "2026-02-22", "value": 3.19853561}, {"date": "2026-02-23", "value": 3.1833272}, {"date": "2026-02-24", "value": 3.18125788}, {"date": "2026-02-25", "value": 3.18832408}, {"date": "2026-02-26", "value": 3.17216427}, {"date": "2026-02-27", "value": 3.19032963}, {"date": "2026-02-28", "value": 3.2063242}, {"date": "2026-03-01", "value": 3.20924374}, {"date": "2026-03-02", "value": 3.18776503}, {"date": "2026-03-03", "value": 3.15465334}, {"date": "2026-03-04", "value": 3.13560502}, {"date": "2026-03-05", "value": 3.13660129}, {"date": "2026-03-06", "value": 3.15175927}, {"date": "2026-03-07", "value": 3.18363099}, {"date": "2026-03-08", "value": 3.18428617}, {"date": "2026-03-09", "value": 3.1303712}, {"date": "2026-03-10", "value": 3.15463088}, {"date": "2026-03-11", "value": 3.14142903}, {"date": "2026-03-12", "value": 3.10556549}, {"date": "2026-03-13", "value": 3.12947287}, {"date": "2026-03-14", "value": 3.13230774}, {"date": "2026-03-15", "value": 3.13668796}, {"date": "2026-03-16", "value": 3.12361461}, {"date": "2026-03-17", "value": 3.12251832}, {"date": "2026-03-18", "value": 3.12788914}, {"date": "2026-03-19", "value": 3.11934061}, {"date": "2026-03-20", "value": 3.17222812}, {"date": "2026-03-21", "value": 3.1619912}, {"date": "2026-03-22", "value": 3.16200178}, {"date": "2026-03-23", "value": 3.14055951}, {"date": "2026-03-24", "value": 3.1859815}, {"date": "2026-03-25", "value": 3.15680454}, {"date": "2026-03-26", "value": 3.1542435}, {"date": "2026-03-27", "value": 3.16739268}, {"date": "2026-03-28", "value": 3.180719}, {"date": "2026-03-29", "value": 3.20221592}, {"date": "2026-03-30", "value": 3.16878381}, {"date": "2026-03-31", "value": 3.15946715}, {"date": "2026-04-01", "value": 3.17848984}, {"date": "2026-04-02", "value": 3.17026583}, {"date": "2026-04-03", "value": 3.19978145}, {"date": "2026-04-04", "value": 3.18526538}, {"date": "2026-04-05", "value": 3.18654377}, {"date": "2026-04-06", "value": 3.18667043}, {"date": "2026-04-07", "value": 3.18923413}, {"date": "2026-04-08", "value": 3.23383445}, {"date": "2026-04-09", "value": 3.229421}, {"date": "2026-04-10", "value": 3.237613}, {"date": "2026-04-11", "value": 3.219121}, {"date": "2026-04-12", "value": 3.206853}, {"date": "2026-04-13", "value": 3.195996}, {"date": "2026-04-14", "value": 3.216282}, {"date": "2026-04-15", "value": 3.250793}, {"date": "2026-04-16", "value": 3.226487}, {"date": "2026-04-17", "value": 3.198321}, {"date": "2026-04-18", "value": 3.1983}, {"date": "2026-04-19", "value": 3.196656}, {"date": "2026-04-20", "value": 3.192068}, {"date": "2026-04-21", "value": 3.198214}, {"date": "2026-04-22", "value": 3.189611}, {"date": "2026-04-23", "value": 3.188309}, {"date": "2026-04-24", "value": 3.182093}, {"date": "2026-04-25", "value": 3.179532}, {"date": "2026-04-26", "value": 3.198573}, {"date": "2026-04-27", "value": 3.199456}, {"date": "2026-04-28", "value": 3.196244}, {"date": "2026-04-29", "value": 3.194042}, {"date": "2026-04-30", "value": 3.169043}, {"date": "2026-05-01", "value": 3.182571}, {"date": "2026-05-02", "value": 3.208055}, {"date": "2026-05-03", "value": 3.183663}, {"date": "2026-05-04", "value": 3.183814}, {"date": "2026-05-05", "value": 3.173359}, {"date": "2026-05-06", "value": 3.183267}, {"date": "2026-05-07", "value": 3.200798}, {"date": "2026-05-08", "value": 3.179949}, {"date": "2026-05-09", "value": 3.188636}, {"date": "2026-05-10", "value": 3.192143}, {"date": "2026-05-11", "value": 3.182723}, {"date": "2026-05-12", "value": 3.17728504}, {"date": "2026-05-13", "value": 3.1607398}, {"date": "2026-05-14", "value": 3.1365707}, {"date": "2026-05-15", "value": 3.15594}, {"date": "2026-05-16", "value": 3.14611037}, {"date": "2026-05-17", "value": 3.14615141}, {"date": "2026-05-18", "value": 3.144723}, {"date": "2026-05-19", "value": 3.13737767}, {"date": "2026-05-20", "value": 3.15218421}, {"date": "2026-05-21", "value": 3.13165111}, {"date": "2026-05-22", "value": 3.13284521}, {"date": "2026-05-23", "value": 3.16150879}, {"date": "2026-05-24", "value": 3.16180498}, {"date": "2026-05-25", "value": 3.14200954}, {"date": "2026-05-26", "value": 3.13984677}, {"date": "2026-05-27", "value": 3.14074095}, {"date": "2026-05-28", "value": 3.15439586}, {"date": "2026-05-29", "value": 3.1688275}, {"date": "2026-05-30", "value": 3.16588205}, {"date": "2026-05-31", "value": 3.16582469}, {"date": "2026-06-01", "value": 3.1370296}, {"date": "2026-06-02", "value": 3.14016982}, {"date": "2026-06-03", "value": 3.13639296}, {"date": "2026-06-04", "value": 3.14380167}, {"date": "2026-06-05", "value": 3.1343764}, {"date": "2026-06-06", "value": 3.14191733}, {"date": "2026-06-07", "value": 3.14221005}, {"date": "2026-06-08", "value": 3.14280478}, {"date": "2026-06-09", "value": 3.14042549}, {"date": "2026-06-10", "value": 3.1619769}, {"date": "2026-06-11", "value": 3.14421497}, {"date": "2026-06-12", "value": 3.14598035}, {"date": "2026-06-13", "value": 3.17335255}, {"date": "2026-06-14", "value": 3.17542788}, {"date": "2026-06-15", "value": 3.18630555}, {"date": "2026-06-16", "value": 3.17149947}, {"date": "2026-06-17", "value": 3.14881059}, {"date": "2026-06-18", "value": 3.14148129}, {"date": "2026-06-19", "value": 3.14478401}, {"date": "2026-06-20", "value": 3.15755626}, {"date": "2026-06-21", "value": 3.15808526}, {"date": "2026-06-22", "value": 3.15208459}, {"date": "2026-06-23", "value": 3.1263321}, {"date": "2026-06-24", "value": 3.12561467}, {"date": "2026-06-25", "value": 3.13514321}, {"date": "2026-06-26", "value": 3.1285619}, {"date": "2026-06-27", "value": 3.16638615}, {"date": "2026-06-28", "value": 3.16715551}, {"date": "2026-06-29", "value": 3.13048238}, {"date": "2026-06-30", "value": 3.1432111}, {"date": "2026-07-01", "value": 3.13405531}, {"date": "2026-07-02", "value": 3.164915}, {"date": "2026-07-03", "value": 3.17851084}, {"date": "2026-07-04", "value": 3.17164969}, {"date": "2026-07-05", "value": 3.17291386}, {"date": "2026-07-06", "value": 3.16205927}, {"date": "2026-07-07", "value": 3.16554655}, {"date": "2026-07-08", "value": 3.16056879}, {"date": "2026-07-09", "value": 3.13548728}, {"date": "2026-07-10", "value": 3.1333819}, {"date": "2026-07-11", "value": 3.15001993}, {"date": "2026-07-12", "value": 3.15206367}, {"date": "2026-07-13", "value": 3.12325133}, {"date": "2026-07-14", "value": 3.13001832}, {"date": "2026-07-15", "value": 3.11707577}, {"date": "2026-07-16", "value": 3.11463994}, {"date": "2026-07-17", "value": 3.10407114}, {"date": "2026-07-18", "value": 3.13702403}, {"date": "2026-07-19", "value": 3.13710669}, {"date": "2026-07-20", "value": 3.11357902}, {"date": "2026-07-21", "value": 3.10648901}, {"date": "2026-07-22", "value": 3.12671177}, {"date": "2026-07-23", "value": 3.13431551}, {"date": "2026-07-24", "value": 3.12438646}, {"date": "2026-07-25", "value": 3.13519842}, {"date": "2026-07-26", "value": 3.13478678}, {"date": "2026-07-27", "value": 3.14279745}, {"date": "2026-07-28", "value": 3.10030736}, {"date": "2026-07-29", "value": 3.10327962}, {"date": "2026-07-30", "value": 3.13439657}, {"date": "2026-07-31", "value": 3.132454}, {"date": "2026-08-01", "value": 3.1526312}, {"date": "2026-08-02", "value": 3.15380157}, {"date": "2026-08-03", "value": 3.12100999}, {"date": "2026-08-04", "value": 3.12735922}, {"date": "2026-08-05", "value": 3.12241685}, {"date": "2026-08-06", "value": 3.12985482}, {"date": "2026-08-07", "value": 3.11852218}, {"date": "2026-08-08", "value": 3.1597816}, {"date": "2026-08-09", "value": 3.16027429}, {"date": "2026-08-10", "value": 3.12875361}, {"date": "2026-08-11", "value": 3.12208759}, {"date": "2026-08-12", "value": 3.12985362}, {"date": "2026-08-13", "value": 3.12474439}, {"date": "2026-08-14", "value": 3.15343564}, {"date": "2026-08-15", "value": 3.16391308}, {"date": "2026-08-16", "value": 3.16351146}, {"date": "2026-08-17", "value": 3.16618219}, {"date": "2026-08-18", "value": 3.12908764}, {"date": "2026-08-20", "value": 3.14598427}, {"date": "2026-08-21", "value": 3.17580171}, {"date": "2026-08-22", "value": 3.17112895}, {"date": "2026-08-23", "value": 3.17359651}, {"date": "2026-08-24", "value": 3.1715794}, {"date": "2026-08-25", "value": 3.13876161}, {"date": "2026-08-26", "value": 3.13031822}, {"date": "2026-08-27", "value": 3.15271347}, {"date": "2026-08-28", "value": 3.15607278}, {"date": "2026-08-29", "value": 3.13619738}, {"date": "2026-08-30", "value": 3.13705617}, {"date": "2026-08-31", "value": 3.13863952}, {"date": "2026-09-01", "value": 3.14112955}, {"date": "2026-09-02", "value": 3.12607553}, {"date": "2026-09-03", "value": 3.14005367}, {"date": "2026-09-04", "value": 3.16890919}, {"date": "2026-09-05", "value": 3.15676454}, {"date": "2026-09-06", "value": 3.15761795}, {"date": "2026-09-07", "value": 3.12554724}, {"date": "2026-09-08", "value": 3.12593925}, {"date": "2026-09-09", "value": 3.14058499}, {"date": "2026-09-10", "value": 3.13663681}, {"date": "2026-09-11", "value": 3.14074603}, {"date": "2026-09-12", "value": 3.17328468}, {"date": "2026-09-13", "value": 3.17337168}, {"date": "2026-09-14", "value": 3.16482471}, {"date": "2026-09-15", "value": 3.15096724}, {"date": "2026-09-16", "value": 3.15975776}, {"date": "2026-09-17", "value": 3.13223486}, {"date": "2026-09-18", "value": 3.165727}, {"date": "2026-09-19", "value": 3.15888871}, {"date": "2026-09-20", "value": 3.15902248}, {"date": "2026-09-21", "value": 3.12498514}]}