{"base": "EUR", "currency": "WST", "name": "Samoan Tala", "range": "5y", "rates": [{"date": "2021-09-21", "value": 3.00712918}, {"date": "2021-09-22", "value": 3.00712918}, {"date": "2021-09-23", "value": 3.00712918}, {"date": "2021-09-24", "value": 3.00079697}, {"date": "2021-09-25", "value": 3.00079697}, {"date": "2022-07-20", "value": 2.73535406}, {"date": "2022-07-21", "value": 2.73535406}, {"date": "2022-07-22", "value": 2.73535406}, {"date": "2022-07-23", "value": 2.73535406}, {"date": "2022-07-24", "value": 2.73535406}, {"date": "2022-07-25", "value": 2.73535406}, {"date": "2022-07-26", "value": 2.73535406}, {"date": "2022-07-27", "value": 2.7626981}, {"date": "2022-07-28", "value": 2.69799392}, {"date": "2022-07-29", "value": 2.69799392}, {"date": "2022-07-30", "value": 2.69799392}, {"date": "2022-07-31", "value": 2.69799392}, {"date": "2022-08-01", "value": 2.69799392}, {"date": "2022-08-02", "value": 2.69799392}, {"date": "2022-08-03", "value": 2.69799392}, {"date": "2022-08-04", "value": 2.74171378}, {"date": "2022-08-05", "value": 2.7265905}, {"date": "2022-08-06", "value": 2.73144872}, {"date": "2022-08-07", "value": 2.7265905}, {"date": "2022-08-08", "value": 2.7265905}, {"date": "2022-08-09", "value": 2.68604458}, {"date": "2022-08-10", "value": 2.7265905}, {"date": "2022-08-11", "value": 2.7265905}, {"date": "2022-08-12", "value": 2.7437076}, {"date": "2022-08-13", "value": 2.71590962}, {"date": "2022-08-14", "value": 2.71590962}, {"date": "2022-08-15", "value": 2.72263603}, {"date": "2022-08-16", "value": 2.71590962}, {"date": "2022-08-17", "value": 2.71590962}, {"date": "2022-08-18", "value": 2.68598251}, {"date": "2022-08-19", "value": 2.68071971}, {"date": "2022-08-20", "value": 2.7171789}, {"date": "2022-08-21", "value": 2.69225012}, {"date": "2022-08-22", "value": 2.69225012}, {"date": "2022-08-23", "value": 2.69225012}, {"date": "2022-08-24", "value": 2.69225012}, {"date": "2022-08-25", "value": 2.69225012}, {"date": "2022-08-26", "value": 2.69225012}, {"date": "2022-08-27", "value": 2.68383094}, {"date": "2022-08-28", "value": 2.68383094}, {"date": "2022-08-29", "value": 2.71325733}, {"date": "2022-08-30", "value": 2.70752827}, {"date": "2022-08-31", "value": 2.70752827}, {"date": "2022-09-01", "value": 2.71325733}, {"date": "2022-09-02", "value": 2.70752827}, {"date": "2022-09-03", "value": 2.70752827}, {"date": "2022-09-04", "value": 2.7007236}, {"date": "2022-09-05", "value": 2.70673661}, {"date": "2022-09-06", "value": 2.7469231}, {"date": "2022-09-07", "value": 2.7469231}, {"date": "2022-09-08", "value": 2.7469231}, {"date": "2022-09-09", "value": 2.76572236}, {"date": "2022-09-10", "value": 2.76572236}, {"date": "2022-09-11", "value": 2.76572236}, {"date": "2022-09-12", "value": 2.7406402}, {"date": "2022-09-13", "value": 2.7406402}, {"date": "2022-09-14", "value": 2.74578265}, {"date": "2022-09-15", "value": 2.72302677}, {"date": "2022-09-16", "value": 2.74578265}, {"date": "2022-09-17", "value": 2.76589442}, {"date": "2022-09-18", "value": 2.76589442}, {"date": "2022-09-19", "value": 2.76589442}, {"date": "2022-09-20", "value": 2.73062095}, {"date": "2022-09-21", "value": 2.73062095}, {"date": "2022-09-22", "value": 2.73062095}, {"date": "2022-09-23", "value": 2.66771765}, {"date": "2022-09-24", "value": 2.66771765}, {"date": "2022-09-25", "value": 2.70712308}, {"date": "2022-09-26", "value": 2.70712308}, {"date": "2022-09-27", "value": 2.70712308}, {"date": "2022-09-28", "value": 2.73627071}, {"date": "2022-09-29", "value": 2.73627071}, {"date": "2022-09-30", "value": 2.73193316}, {"date": "2022-10-01", "value": 2.73627071}, {"date": "2022-10-02", "value": 2.75183724}, {"date": "2022-10-03", "value": 2.79174562}, {"date": "2022-10-04", "value": 2.79174562}, {"date": "2022-10-05", "value": 2.74472446}, {"date": "2022-10-06", "value": 2.75925764}, {"date": "2022-10-07", "value": 2.75925764}, {"date": "2022-10-08", "value": 2.75925764}, {"date": "2022-10-09", "value": 2.75925764}, {"date": "2022-10-10", "value": 2.75559164}, {"date": "2022-10-11", "value": 2.75559164}, {"date": "2022-10-12", "value": 2.75559164}, {"date": "2022-10-13", "value": 2.75559164}, {"date": "2022-10-14", "value": 2.71526234}, {"date": "2022-10-15", "value": 2.76982095}, {"date": "2022-10-16", "value": 2.71526234}, {"date": "2022-10-17", "value": 2.78939426}, {"date": "2022-10-18", "value": 2.78289736}, {"date": "2022-10-19", "value": 2.78289736}, {"date": "2022-10-20", "value": 2.78289736}, {"date": "2022-10-21", "value": 2.78289736}, {"date": "2022-10-22", "value": 2.80095023}, {"date": "2022-10-23", "value": 2.77562002}, {"date": "2022-10-24", "value": 2.77562002}, {"date": "2022-10-25", "value": 2.77562002}, {"date": "2022-10-26", "value": 2.77562002}, {"date": "2022-10-27", "value": 2.77562002}, {"date": "2022-10-28", "value": 2.77562002}, {"date": "2022-10-29", "value": 2.77562002}, {"date": "2022-10-30", "value": 2.77355933}, {"date": "2022-10-31", "value": 2.76017762}, {"date": "2022-11-01", "value": 2.76017762}, {"date": "2022-11-02", "value": 2.76017762}, {"date": "2022-11-03", "value": 2.76017762}, {"date": "2022-11-04", "value": 2.76017762}, {"date": "2022-11-05", "value": 2.76017762}, {"date": "2022-11-06", "value": 2.76017762}, {"date": "2022-11-07", "value": 2.78225867}, {"date": "2022-11-08", "value": 2.80333358}, {"date": "2022-11-09", "value": 2.80333358}, {"date": "2022-11-10", "value": 2.8170627}, {"date": "2022-11-11", "value": 2.8170627}, {"date": "2022-11-12", "value": 2.8170627}, {"date": "2022-11-13", "value": 2.8170627}, {"date": "2022-11-14", "value": 2.8170627}, {"date": "2022-11-15", "value": 2.81345748}, {"date": "2022-11-16", "value": 2.83001555}, {"date": "2022-11-17", "value": 2.83001555}, {"date": "2022-11-18", "value": 2.88177464}, {"date": "2022-11-19", "value": 2.88177464}, {"date": "2022-11-20", "value": 2.88177464}, {"date": "2022-11-21", "value": 2.88177464}, {"date": "2022-11-22", "value": 2.88177464}, {"date": "2022-11-23", "value": 2.83488354}, {"date": "2022-11-24", "value": 2.79873404}, {"date": "2022-11-25", "value": 2.79873404}, {"date": "2022-11-26", "value": 2.80637386}, {"date": "2022-11-27", "value": 2.80637386}, {"date": "2022-11-28", "value": 2.80637386}, {"date": "2022-11-29", "value": 2.80637386}, {"date": "2022-11-30", "value": 2.80637386}, {"date": "2022-12-01", "value": 2.83999457}, {"date": "2022-12-02", "value": 2.83473964}, {"date": "2022-12-03", "value": 2.83473964}, {"date": "2022-12-04", "value": 2.84310389}, {"date": "2022-12-05", "value": 2.84310389}, {"date": "2022-12-06", "value": 2.84310389}, {"date": "2022-12-07", "value": 2.84310389}, {"date": "2022-12-08", "value": 2.84310389}, {"date": "2022-12-09", "value": 2.84483692}, {"date": "2022-12-10", "value": 2.83743686}, {"date": "2022-12-11", "value": 2.83743686}, {"date": "2022-12-12", "value": 2.86545685}, {"date": "2022-12-13", "value": 2.86545685}, {"date": "2022-12-14", "value": 2.87155101}, {"date": "2022-12-15", "value": 2.88470676}, {"date": "2022-12-16", "value": 2.86545685}, {"date": "2022-12-17", "value": 2.86545685}, {"date": "2022-12-18", "value": 2.88143344}, {"date": "2022-12-19", "value": 2.88143344}, {"date": "2022-12-20", "value": 2.88143344}, {"date": "2022-12-21", "value": 2.88143344}, {"date": "2022-12-22", "value": 2.88143344}, {"date": "2022-12-23", "value": 2.90371277}, {"date": "2022-12-24", "value": 2.88143344}, {"date": "2022-12-25", "value": 2.88143344}, {"date": "2022-12-26", "value": 2.90048113}, {"date": "2022-12-27", "value": 2.90048113}, {"date": "2022-12-28", "value": 2.90048113}, {"date": "2022-12-29", "value": 2.90048113}, {"date": "2022-12-30", "value": 2.90048113}, {"date": "2022-12-31", "value": 2.89206126}, {"date": "2023-01-01", "value": 2.89211677}, {"date": "2023-01-02", "value": 2.88498679}, {"date": "2023-01-03", "value": 2.86815928}, {"date": "2023-01-04", "value": 2.88464036}, {"date": "2023-01-05", "value": 2.86031896}, {"date": "2023-01-06", "value": 2.89928137}, {"date": "2023-01-07", "value": 2.89928137}, {"date": "2023-01-08", "value": 2.89928137}, {"date": "2023-01-09", "value": 2.87994173}, {"date": "2023-01-10", "value": 2.89928137}, {"date": "2023-01-11", "value": 2.89928137}, {"date": "2023-01-12", "value": 2.87994173}, {"date": "2023-01-13", "value": 2.87994173}, {"date": "2023-01-14", "value": 2.89893594}, {"date": "2023-01-15", "value": 2.89865152}, {"date": "2023-01-16", "value": 2.88587175}, {"date": "2023-01-17", "value": 2.88587175}, {"date": "2023-01-18", "value": 2.88587175}, {"date": "2023-01-19", "value": 2.88587175}, {"date": "2023-01-20", "value": 2.88587175}, {"date": "2023-01-21", "value": 2.88587175}, {"date": "2023-01-22", "value": 2.91472172}, {"date": "2023-01-23", "value": 2.89559918}, {"date": "2023-01-24", "value": 2.89591393}, {"date": "2023-01-25", "value": 2.9023036}, {"date": "2023-01-26", "value": 2.89028132}, {"date": "2023-01-27", "value": 2.87047473}, {"date": "2023-01-28", "value": 2.84916896}, {"date": "2023-01-29", "value": 2.88615686}, {"date": "2023-01-30", "value": 2.88885116}, {"date": "2023-01-31", "value": 2.89175886}, {"date": "2023-02-01", "value": 2.93661439}, {"date": "2023-02-02", "value": 2.89767533}, {"date": "2023-02-03", "value": 2.84272569}, {"date": "2023-02-04", "value": 2.81826037}, {"date": "2023-02-05", "value": 2.86986222}, {"date": "2023-02-06", "value": 2.86986222}, {"date": "2023-02-07", "value": 2.89401441}, {"date": "2023-02-08", "value": 2.89401441}, {"date": "2023-02-09", "value": 2.89401441}, {"date": "2023-02-10", "value": 2.89137212}, {"date": "2023-02-11", "value": 2.86713871}, {"date": "2023-02-12", "value": 2.86713871}, {"date": "2023-02-13", "value": 2.86713871}, {"date": "2023-02-14", "value": 2.86713871}, {"date": "2023-02-15", "value": 2.88805168}, {"date": "2023-02-16", "value": 2.88099158}, {"date": "2023-02-17", "value": 2.88099158}, {"date": "2023-02-18", "value": 2.88456893}, {"date": "2023-02-19", "value": 2.89131052}, {"date": "2023-02-20", "value": 2.88072849}, {"date": "2023-02-21", "value": 2.89131052}, {"date": "2023-02-22", "value": 2.89131052}, {"date": "2023-02-23", "value": 2.88143993}, {"date": "2023-02-24", "value": 2.88143993}, {"date": "2023-02-25", "value": 2.83156054}, {"date": "2023-02-26", "value": 2.83156054}, {"date": "2023-02-27", "value": 2.87702719}, {"date": "2023-02-28", "value": 2.87702719}, {"date": "2023-03-01", "value": 2.87702719}, {"date": "2023-03-02", "value": 2.8844957}, {"date": "2023-03-03", "value": 2.88369948}, {"date": "2023-03-04", "value": 2.88369948}, {"date": "2023-03-07", "value": 2.89903058}, {"date": "2023-03-08", "value": 2.89311329}, {"date": "2023-03-09", "value": 2.90536524}, {"date": "2023-03-10", "value": 2.94528103}, {"date": "2023-03-11", "value": 2.94528103}, {"date": "2023-03-12", "value": 2.96671549}, {"date": "2023-03-13", "value": 2.92228058}, {"date": "2023-03-14", "value": 2.91585203}, {"date": "2023-03-15", "value": 2.8859182}, {"date": "2023-03-16", "value": 2.89036219}, {"date": "2023-03-17", "value": 2.91584202}, {"date": "2023-03-18", "value": 2.92372981}, {"date": "2023-03-19", "value": 2.92372981}, {"date": "2023-03-20", "value": 2.90921356}, {"date": "2023-03-21", "value": 2.90921356}, {"date": "2023-03-22", "value": 2.90921356}, {"date": "2023-03-23", "value": 2.95196547}, {"date": "2023-03-24", "value": 2.99264443}, {"date": "2023-03-25", "value": 2.99264443}, {"date": "2023-03-26", "value": 2.94043424}, {"date": "2023-03-27", "value": 2.94043424}, {"date": "2023-03-28", "value": 2.96224905}, {"date": "2023-03-29", "value": 2.96224905}, {"date": "2023-03-30", "value": 2.96224905}, {"date": "2023-03-31", "value": 2.91699064}, {"date": "2023-04-01", "value": 2.93497416}, {"date": "2023-04-02", "value": 2.93497416}, {"date": "2023-04-03", "value": 2.93497416}, {"date": "2023-04-04", "value": 2.96259144}, {"date": "2023-04-05", "value": 2.95918199}, {"date": "2023-04-06", "value": 2.95918199}, {"date": "2023-04-07", "value": 2.95918199}, {"date": "2023-04-08", "value": 2.96507589}, {"date": "2023-04-09", "value": 2.95632777}, {"date": "2023-04-10", "value": 2.98513657}, {"date": "2023-04-11", "value": 2.98513657}, {"date": "2023-04-12", "value": 2.98513657}, {"date": "2023-04-13", "value": 2.98251475}, {"date": "2023-04-14", "value": 2.97644489}, {"date": "2023-04-15", "value": 2.94722514}, {"date": "2023-04-16", "value": 2.98554244}, {"date": "2023-04-17", "value": 2.97248152}, {"date": "2023-04-18", "value": 2.98183205}, {"date": "2023-04-19", "value": 2.9837827}, {"date": "2023-04-20", "value": 2.9837827}, {"date": "2023-04-21", "value": 2.9837827}, {"date": "2023-04-22", "value": 2.99376367}, {"date": "2023-04-23", "value": 2.99662033}, {"date": "2023-04-24", "value": 2.99662033}, {"date": "2023-04-25", "value": 3.00408986}, {"date": "2023-04-26", "value": 3.00408986}, {"date": "2023-04-27", "value": 3.00408986}, {"date": "2023-04-28", "value": 3.0014706}, {"date": "2023-04-29", "value": 3.00408986}, {"date": "2023-04-30", "value": 3.0014706}, {"date": "2023-05-01", "value": 3.0014706}, {"date": "2023-05-02", "value": 3.0014706}, {"date": "2023-05-03", "value": 2.97556862}, {"date": "2023-05-04", "value": 2.97556862}, {"date": "2023-05-05", "value": 2.99686907}, {"date": "2023-05-06", "value": 2.99686907}, {"date": "2023-05-07", "value": 2.99686907}, {"date": "2023-05-08", "value": 2.99686907}, {"date": "2023-05-09", "value": 2.99686907}, {"date": "2023-05-10", "value": 2.99686907}, {"date": "2023-05-11", "value": 2.95464682}, {"date": "2023-05-12", "value": 2.93353094}, {"date": "2023-05-13", "value": 2.93975512}, {"date": "2023-05-14", "value": 2.93975512}, {"date": "2023-05-15", "value": 2.94753215}, {"date": "2023-05-16", "value": 2.93975512}, {"date": "2023-05-17", "value": 2.94451368}, {"date": "2023-05-18", "value": 2.93975512}, {"date": "2023-05-19", "value": 2.93624295}, {"date": "2023-05-20", "value": 2.90269176}, {"date": "2023-05-21", "value": 2.90269176}, {"date": "2023-05-22", "value": 2.90269176}, {"date": "2023-05-23", "value": 2.95686637}, {"date": "2023-05-24", "value": 2.95686637}, {"date": "2023-05-25", "value": 2.95686637}, {"date": "2023-05-26", "value": 2.95686637}, {"date": "2023-05-27", "value": 2.94099037}, {"date": "2023-05-28", "value": 2.94099037}, {"date": "2023-05-29", "value": 2.94099037}, {"date": "2023-05-30", "value": 2.94099037}, {"date": "2023-05-31", "value": 2.94099037}, {"date": "2023-06-01", "value": 2.94470271}, {"date": "2023-06-02", "value": 2.94099037}, {"date": "2023-06-03", "value": 2.94099037}, {"date": "2023-06-04", "value": 2.93655406}, {"date": "2023-06-05", "value": 2.94387917}, {"date": "2023-06-06", "value": 2.94730991}, {"date": "2023-06-07", "value": 2.94730991}, {"date": "2023-06-08", "value": 2.94730991}, {"date": "2023-06-09", "value": 2.93243272}, {"date": "2023-06-10", "value": 2.93243272}, {"date": "2023-06-11", "value": 2.93243272}, {"date": "2023-06-12", "value": 2.93985692}, {"date": "2023-06-13", "value": 2.91920359}, {"date": "2023-06-14", "value": 2.91920359}, {"date": "2023-06-15", "value": 2.95144515}, {"date": "2023-06-16", "value": 2.94104127}, {"date": "2023-06-17", "value": 2.93154935}, {"date": "2023-06-18", "value": 2.91920359}, {"date": "2023-06-19", "value": 2.9474258}, {"date": "2023-06-20", "value": 2.95347298}, {"date": "2023-06-21", "value": 2.9779174}, {"date": "2023-06-22", "value": 2.93427474}, {"date": "2023-06-23", "value": 2.9779174}, {"date": "2023-06-24", "value": 2.9779174}, {"date": "2023-06-25", "value": 2.95422702}, {"date": "2023-06-26", "value": 2.95422702}, {"date": "2023-06-27", "value": 2.97068626}, {"date": "2023-06-28", "value": 2.98558902}, {"date": "2023-06-29", "value": 2.98558902}, {"date": "2023-06-30", "value": 2.92984343}, {"date": "2023-07-01", "value": 2.9289974}, {"date": "2023-07-02", "value": 2.98558902}, {"date": "2023-07-03", "value": 2.94980698}, {"date": "2023-07-04", "value": 2.94980698}, {"date": "2023-07-05", "value": 2.96621289}, {"date": "2023-07-06", "value": 2.98260825}, {"date": "2023-07-07", "value": 2.98260825}, {"date": "2023-07-08", "value": 2.99095262}, {"date": "2023-07-09", "value": 2.99095262}, {"date": "2023-07-10", "value": 2.99095262}, {"date": "2023-07-11", "value": 3.03251622}, {"date": "2023-07-12", "value": 3.03251622}, {"date": "2023-07-13", "value": 3.03251622}, {"date": "2023-07-14", "value": 3.01779227}, {"date": "2023-07-15", "value": 3.01761717}, {"date": "2023-07-16", "value": 3.02961015}, {"date": "2023-07-17", "value": 3.02961015}, {"date": "2023-07-18", "value": 3.02961015}, {"date": "2023-07-19", "value": 2.98782043}, {"date": "2023-07-20", "value": 2.98782043}, {"date": "2023-07-21", "value": 2.98782043}, {"date": "2023-07-22", "value": 2.98782043}, {"date": "2023-07-23", "value": 3.03572498}, {"date": "2023-07-24", "value": 3.00306378}, {"date": "2023-07-25", "value": 3.00306378}, {"date": "2023-07-26", "value": 3.00306378}, {"date": "2023-07-27", "value": 2.95984705}, {"date": "2023-07-28", "value": 2.95984705}, {"date": "2023-07-29", "value": 2.95984705}, {"date": "2023-07-30", "value": 2.95984705}, {"date": "2023-07-31", "value": 2.95984705}, {"date": "2023-08-01", "value": 3.01158492}, {"date": "2023-08-02", "value": 3.01158492}, {"date": "2023-08-03", "value": 3.01158492}, {"date": "2023-08-04", "value": 2.95902692}, {"date": "2023-08-05", "value": 3.00673229}, {"date": "2023-08-06", "value": 3.02031682}, {"date": "2023-08-07", "value": 3.00673229}, {"date": "2023-08-08", "value": 3.00673229}, {"date": "2023-08-09", "value": 3.01992716}, {"date": "2023-08-10", "value": 3.02503598}, {"date": "2023-08-11", "value": 3.01250862}, {"date": "2023-08-12", "value": 3.01250862}, {"date": "2023-08-13", "value": 3.01250862}, {"date": "2023-08-14", "value": 3.01250862}, {"date": "2023-08-15", "value": 3.0220781}, {"date": "2023-08-16", "value": 3.02295867}, {"date": "2023-08-17", "value": 3.02371967}, {"date": "2023-08-18", "value": 2.92003059}, {"date": "2023-08-19", "value": 2.92007808}, {"date": "2023-08-20", "value": 2.92003059}, {"date": "2023-08-21", "value": 3.00074334}, {"date": "2023-08-22", "value": 2.99801151}, {"date": "2023-08-23", "value": 3.00074334}, {"date": "2023-08-24", "value": 3.00074334}, {"date": "2023-08-25", "value": 2.99801151}, {"date": "2023-08-26", "value": 2.99801151}, {"date": "2023-08-27", "value": 2.95660451}, {"date": "2023-08-28", "value": 2.95660451}, {"date": "2023-08-29", "value": 3.02272936}, {"date": "2023-08-30", "value": 3.02272936}, {"date": "2023-08-31", "value": 3.00230921}, {"date": "2023-09-01", "value": 3.00230921}, {"date": "2023-09-02", "value": 3.00230921}, {"date": "2023-09-03", "value": 3.00230921}, {"date": "2023-09-04", "value": 2.99391747}, {"date": "2023-09-05", "value": 2.99363157}, {"date": "2023-09-06", "value": 2.9937605}, {"date": "2023-09-07", "value": 2.9937605}, {"date": "2023-09-08", "value": 2.9402802}, {"date": "2023-09-09", "value": 2.9402802}, {"date": "2023-09-10", "value": 2.98600036}, {"date": "2023-09-11", "value": 2.9916833}, {"date": "2023-09-12", "value": 2.96809347}, {"date": "2023-09-13", "value": 2.98706926}, {"date": "2023-09-14", "value": 2.95743346}, {"date": "2023-09-15", "value": 2.86327893}, {"date": "2023-09-16", "value": 2.96380828}, {"date": "2023-09-17", "value": 2.96380828}, {"date": "2023-09-18", "value": 2.95218698}, {"date": "2023-09-19", "value": 2.96176263}, {"date": "2023-09-20", "value": 2.95610099}, {"date": "2023-09-21", "value": 2.95610099}, {"date": "2023-09-22", "value": 2.95610099}, {"date": "2023-09-23", "value": 2.95610099}, {"date": "2023-09-24", "value": 2.95131407}, {"date": "2023-09-25", "value": 2.93671033}, {"date": "2023-09-26", "value": 2.93671033}, {"date": "2023-09-27", "value": 2.92330585}, {"date": "2023-09-28", "value": 2.93284467}, {"date": "2023-09-29", "value": 2.93284467}, {"date": "2023-09-30", "value": 2.93284467}, {"date": "2023-10-01", "value": 2.92975073}, {"date": "2023-10-02", "value": 2.93284467}, {"date": "2023-10-03", "value": 2.93178534}, {"date": "2023-10-04", "value": 2.9325046}, {"date": "2023-10-05", "value": 2.93178534}, {"date": "2023-10-06", "value": 2.84197899}, {"date": "2023-10-07", "value": 2.84197899}, {"date": "2023-10-08", "value": 2.84197899}, {"date": "2023-10-09", "value": 2.84197899}, {"date": "2023-10-10", "value": 2.84197899}, {"date": "2023-10-11", "value": 2.84197899}, {"date": "2023-10-12", "value": 2.93910648}, {"date": "2023-10-13", "value": 2.93910648}, {"date": "2023-10-14", "value": 2.94782879}, {"date": "2023-10-15", "value": 2.9340119}, {"date": "2023-10-16", "value": 2.94067661}, {"date": "2023-10-17", "value": 2.94810069}, {"date": "2023-10-18", "value": 2.94782879}, {"date": "2023-10-19", "value": 2.96019496}, {"date": "2023-10-20", "value": 2.97138412}, {"date": "2023-10-21", "value": 2.97138343}, {"date": "2023-10-22", "value": 2.96054845}, {"date": "2023-10-23", "value": 2.96054845}, {"date": "2023-10-24", "value": 2.96254239}, {"date": "2023-10-25", "value": 2.95770522}, {"date": "2023-10-26", "value": 2.96254239}, {"date": "2023-10-27", "value": 2.95803826}, {"date": "2023-10-28", "value": 2.96254239}, {"date": "2023-10-29", "value": 2.95900363}, {"date": "2023-10-30", "value": 2.96621864}, {"date": "2023-10-31", "value": 2.95721996}, {"date": "2023-11-01", "value": 2.95721996}, {"date": "2023-11-02", "value": 2.95721996}, {"date": "2023-11-03", "value": 2.97289722}, {"date": "2023-11-04", "value": 2.97289722}, {"date": "2023-11-05", "value": 2.97289722}, {"date": "2023-11-06", "value": 2.97289722}, {"date": "2023-11-07", "value": 2.94756309}, {"date": "2023-11-08", "value": 2.95578452}, {"date": "2023-11-09", "value": 2.9738825}, {"date": "2023-11-10", "value": 2.97289722}, {"date": "2023-11-11", "value": 2.98489325}, {"date": "2023-11-12", "value": 2.98683588}, {"date": "2023-11-13", "value": 2.94756905}, {"date": "2023-11-14", "value": 2.98683588}, {"date": "2023-11-15", "value": 2.99485556}, {"date": "2023-11-16", "value": 3.01827198}, {"date": "2023-11-17", "value": 3.01827198}, {"date": "2023-11-18", "value": 3.01827198}, {"date": "2023-11-19", "value": 3.01318959}, {"date": "2023-11-20", "value": 3.01318959}, {"date": "2023-11-21", "value": 2.98445977}, {"date": "2023-11-22", "value": 3.00143633}, {"date": "2023-11-23", "value": 2.98445977}, {"date": "2023-11-24", "value": 2.95608687}, {"date": "2023-11-25", "value": 3.0046497}, {"date": "2023-11-26", "value": 3.0046497}, {"date": "2023-11-27", "value": 3.00501496}, {"date": "2023-11-28", "value": 3.00501496}, {"date": "2023-11-29", "value": 2.99866884}, {"date": "2023-11-30", "value": 2.97705384}, {"date": "2023-12-01", "value": 2.92898872}, {"date": "2023-12-02", "value": 2.92898872}, {"date": "2023-12-03", "value": 2.92898872}, {"date": "2023-12-04", "value": 2.92898872}, {"date": "2023-12-05", "value": 2.9545469}, {"date": "2023-12-06", "value": 2.94999692}, {"date": "2023-12-07", "value": 2.94999692}, {"date": "2023-12-08", "value": 2.88780173}, {"date": "2023-12-09", "value": 2.88780173}, {"date": "2023-12-10", "value": 2.94763001}, {"date": "2023-12-11", "value": 2.88780173}, {"date": "2023-12-12", "value": 2.96875711}, {"date": "2023-12-13", "value": 2.96875711}, {"date": "2023-12-14", "value": 2.96288446}, {"date": "2023-12-15", "value": 2.93137609}, {"date": "2023-12-16", "value": 2.92408846}, {"date": "2023-12-17", "value": 2.92408846}, {"date": "2023-12-18", "value": 2.92408846}, {"date": "2023-12-19", "value": 2.95150304}, {"date": "2023-12-20", "value": 2.95881551}, {"date": "2023-12-21", "value": 2.97275724}, {"date": "2023-12-22", "value": 2.96193363}, {"date": "2023-12-23", "value": 2.95516754}, {"date": "2023-12-24", "value": 2.98260194}, {"date": "2023-12-25", "value": 2.98563668}, {"date": "2023-12-26", "value": 2.98563668}, {"date": "2023-12-27", "value": 2.99025302}, {"date": "2023-12-28", "value": 2.96502985}, {"date": "2023-12-29", "value": 2.98563668}, {"date": "2023-12-30", "value": 2.96194916}, {"date": "2023-12-31", "value": 2.96047937}, {"date": "2024-01-01", "value": 2.97087306}, {"date": "2024-01-02", "value": 2.96488901}, {"date": "2024-01-03", "value": 2.96195146}, {"date": "2024-01-04", "value": 2.96732359}, {"date": "2024-01-05", "value": 2.93863131}, {"date": "2024-01-06", "value": 2.93474912}, {"date": "2024-01-07", "value": 2.95930046}, {"date": "2024-01-08", "value": 2.96278964}, {"date": "2024-01-09", "value": 2.96120968}, {"date": "2024-01-10", "value": 2.9716268}, {"date": "2024-01-11", "value": 2.97855136}, {"date": "2024-01-12", "value": 2.96077379}, {"date": "2024-01-13", "value": 2.93807609}, {"date": "2024-01-14", "value": 2.96439367}, {"date": "2024-01-15", "value": 2.9690376}, {"date": "2024-01-16", "value": 2.95611347}, {"date": "2024-01-17", "value": 2.97533739}, {"date": "2024-01-18", "value": 2.98576179}, {"date": "2024-01-19", "value": 2.93305423}, {"date": "2024-01-20", "value": 2.92293196}, {"date": "2024-01-21", "value": 2.98561002}, {"date": "2024-01-22", "value": 2.98779119}, {"date": "2024-01-23", "value": 2.98372341}, {"date": "2024-01-24", "value": 2.98447837}, {"date": "2024-01-25", "value": 2.97430335}, {"date": "2024-01-26", "value": 2.92279746}, {"date": "2024-01-27", "value": 2.91167029}, {"date": "2024-01-28", "value": 2.9729994}, {"date": "2024-01-29", "value": 2.972615}, {"date": "2024-01-30", "value": 2.97351285}, {"date": "2024-01-31", "value": 2.96359165}, {"date": "2024-02-01", "value": 2.97938182}, {"date": "2024-02-02", "value": 2.95310595}, {"date": "2024-02-03", "value": 2.95151001}, {"date": "2024-02-04", "value": 2.95889498}, {"date": "2024-02-05", "value": 2.96258819}, {"date": "2024-02-06", "value": 2.96004333}, {"date": "2024-02-07", "value": 2.96235811}, {"date": "2024-02-08", "value": 2.96594573}, {"date": "2024-02-09", "value": 2.96676427}, {"date": "2024-02-10", "value": 2.96496308}, {"date": "2024-02-11", "value": 2.96599287}, {"date": "2024-02-12", "value": 2.95605426}, {"date": "2024-02-13", "value": 2.92894959}, {"date": "2024-02-14", "value": 2.95438901}, {"date": "2024-02-15", "value": 2.96463688}, {"date": "2024-02-16", "value": 2.90320637}, {"date": "2024-02-17", "value": 2.89117734}, {"date": "2024-02-18", "value": 2.95811484}, {"date": "2024-02-19", "value": 2.95546916}, {"date": "2024-02-20", "value": 2.95926424}, {"date": "2024-02-21", "value": 2.96235627}, {"date": "2024-02-22", "value": 2.96256727}, {"date": "2024-02-23", "value": 2.95682338}, {"date": "2024-02-24", "value": 2.95597631}, {"date": "2024-02-25", "value": 2.95595862}, {"date": "2024-02-26", "value": 2.97324386}, {"date": "2024-02-27", "value": 2.96828263}, {"date": "2024-02-28", "value": 2.98183108}, {"date": "2024-02-29", "value": 2.97431781}, {"date": "2024-03-01", "value": 2.93030391}, {"date": "2024-03-02", "value": 2.9089917}, {"date": "2024-03-03", "value": 2.90833122}, {"date": "2024-03-04", "value": 2.97822245}, {"date": "2024-03-05", "value": 2.98585956}, {"date": "2024-03-06", "value": 2.98425152}, {"date": "2024-03-07", "value": 2.98844216}, {"date": "2024-03-08", "value": 2.98999746}, {"date": "2024-03-09", "value": 2.93420828}, {"date": "2024-03-10", "value": 2.93466661}, {"date": "2024-03-11", "value": 2.98594993}, {"date": "2024-03-12", "value": 2.98662979}, {"date": "2024-03-13", "value": 2.98835019}, {"date": "2024-03-14", "value": 2.99894388}, {"date": "2024-03-15", "value": 2.98061173}, {"date": "2024-03-16", "value": 2.92722245}, {"date": "2024-03-17", "value": 2.9235211}, {"date": "2024-03-18", "value": 2.98915752}, {"date": "2024-03-19", "value": 2.98695527}, {"date": "2024-03-20", "value": 2.99095446}, {"date": "2024-03-21", "value": 3.00325669}, {"date": "2024-03-22", "value": 2.99017279}, {"date": "2024-03-23", "value": 2.9765141}, {"date": "2024-03-24", "value": 2.97917378}, {"date": "2024-03-25", "value": 2.98231034}, {"date": "2024-03-26", "value": 2.99198739}, {"date": "2024-03-27", "value": 2.98794209}, {"date": "2024-03-28", "value": 2.98607606}, {"date": "2024-03-29", "value": 2.96240536}, {"date": "2024-03-30", "value": 2.89767608}, {"date": "2024-03-31", "value": 2.89664496}, {"date": "2024-04-01", "value": 2.895949}, {"date": "2024-04-02", "value": 2.97316942}, {"date": "2024-04-03", "value": 2.98154942}, {"date": "2024-04-04", "value": 2.98775715}, {"date": "2024-04-05", "value": 2.98321559}, {"date": "2024-04-06", "value": 2.97973579}, {"date": "2024-04-07", "value": 2.97981844}, {"date": "2024-04-08", "value": 2.98330042}, {"date": "2024-04-09", "value": 2.98614245}, {"date": "2024-04-10", "value": 2.98178283}, {"date": "2024-04-11", "value": 2.97197467}, {"date": "2024-04-12", "value": 2.96099071}, {"date": "2024-04-13", "value": 2.85774165}, {"date": "2024-04-14", "value": 2.86094031}, {"date": "2024-04-15", "value": 2.95379293}, {"date": "2024-04-16", "value": 2.95123316}, {"date": "2024-04-17", "value": 2.95880847}, {"date": "2024-04-18", "value": 2.96785729}, {"date": "2024-04-19", "value": 2.95932559}, {"date": "2024-04-20", "value": 2.96192558}, {"date": "2024-04-21", "value": 2.96339791}, {"date": "2024-04-22", "value": 2.96867142}, {"date": "2024-04-23", "value": 2.96053995}, {"date": "2024-04-24", "value": 2.96906113}, {"date": "2024-04-25", "value": 2.96487303}, {"date": "2024-04-26", "value": 2.96832299}, {"date": "2024-04-27", "value": 2.87057477}, {"date": "2024-04-28", "value": 2.87046795}, {"date": "2024-04-29", "value": 2.9632383}, {"date": "2024-04-30", "value": 2.9582193}, {"date": "2024-05-01", "value": 2.96229716}, {"date": "2024-05-02", "value": 2.97091155}, {"date": "2024-05-03", "value": 2.97057526}, {"date": "2024-05-04", "value": 2.96826516}, {"date": "2024-05-05", "value": 2.96915606}, {"date": "2024-05-06", "value": 2.96284838}, {"date": "2024-05-07", "value": 2.96407989}, {"date": "2024-05-08", "value": 2.96135795}, {"date": "2024-05-09", "value": 2.96333745}, {"date": "2024-05-10", "value": 2.96363027}, {"date": "2024-05-11", "value": 2.95847069}, {"date": "2024-05-12", "value": 2.95937158}, {"date": "2024-05-13", "value": 2.96711636}, {"date": "2024-05-14", "value": 2.96777961}, {"date": "2024-05-15", "value": 2.97071999}, {"date": "2024-05-16", "value": 2.98132759}, {"date": "2024-05-17", "value": 2.96728879}, {"date": "2024-05-18", "value": 2.96526706}, {"date": "2024-05-19", "value": 2.96789598}, {"date": "2024-05-20", "value": 2.96747745}, {"date": "2024-05-21", "value": 2.9700126}, {"date": "2024-05-22", "value": 2.97114382}, {"date": "2024-05-23", "value": 2.96968096}, {"date": "2024-05-24", "value": 2.96486571}, {"date": "2024-05-25", "value": 2.97003119}, {"date": "2024-05-26", "value": 2.97099609}, {"date": "2024-05-27", "value": 2.97046261}, {"date": "2024-05-28", "value": 2.96709428}, {"date": "2024-05-29", "value": 2.96646144}, {"date": "2024-05-30", "value": 2.9560125}, {"date": "2024-05-31", "value": 2.95831218}, {"date": "2024-06-01", "value": 2.91059602}, {"date": "2024-06-02", "value": 2.91045925}, {"date": "2024-06-03", "value": 2.9772449}, {"date": "2024-06-04", "value": 2.97347779}, {"date": "2024-06-05", "value": 2.96939251}, {"date": "2024-06-06", "value": 2.96824539}, {"date": "2024-06-07", "value": 2.96519012}, {"date": "2024-06-08", "value": 2.94350038}, {"date": "2024-06-09", "value": 2.9421408}, {"date": "2024-06-10", "value": 3.021046}, {"date": "2024-06-11", "value": 2.94644693}, {"date": "2024-06-12", "value": 2.93574991}, {"date": "2024-06-13", "value": 2.94441624}, {"date": "2024-06-14", "value": 2.92775634}, {"date": "2024-06-15", "value": 2.91948073}, {"date": "2024-06-16", "value": 2.92109828}, {"date": "2024-06-17", "value": 2.92665539}, {"date": "2024-06-18", "value": 2.93809905}, {"date": "2024-06-19", "value": 2.93309456}, {"date": "2024-06-20", "value": 2.93537368}, {"date": "2024-06-21", "value": 2.90654707}, {"date": "2024-06-22", "value": 2.92144}, {"date": "2024-06-23", "value": 2.92138799}, {"date": "2024-06-24", "value": 2.92917242}, {"date": "2024-06-25", "value": 2.93542008}, {"date": "2024-06-26", "value": 2.92970183}, {"date": "2024-06-27", "value": 2.92725417}, {"date": "2024-06-28", "value": 2.92657223}, {"date": "2024-06-29", "value": 2.92627984}, {"date": "2024-06-30", "value": 2.92681103}, {"date": "2024-07-01", "value": 2.94406352}, {"date": "2024-07-02", "value": 2.94769823}, {"date": "2024-07-03", "value": 2.94194044}, {"date": "2024-07-04", "value": 2.94221224}, {"date": "2024-07-05", "value": 2.95276273}, {"date": "2024-07-06", "value": 2.95528999}, {"date": "2024-07-07", "value": 2.95677836}, {"date": "2024-07-08", "value": 2.95010272}, {"date": "2024-07-09", "value": 2.953542}, {"date": "2024-07-10", "value": 2.93538413}, {"date": "2024-07-11", "value": 2.96009689}, {"date": "2024-07-12", "value": 2.96522726}, {"date": "2024-07-13", "value": 2.97178128}, {"date": "2024-07-14", "value": 2.97424037}, {"date": "2024-07-15", "value": 2.95577099}, {"date": "2024-07-16", "value": 2.97379309}, {"date": "2024-07-17", "value": 2.9824071}, {"date": "2024-07-18", "value": 2.98978926}, {"date": "2024-07-19", "value": 2.9792975}, {"date": "2024-07-20", "value": 2.97950649}, {"date": "2024-07-21", "value": 2.98071747}, {"date": "2024-07-22", "value": 3.053873}, {"date": "2024-07-23", "value": 2.99982512}, {"date": "2024-07-24", "value": 2.99334283}, {"date": "2024-07-25", "value": 2.97625359}, {"date": "2024-07-26", "value": 3.00959227}, {"date": "2024-07-27", "value": 3.00768077}, {"date": "2024-07-28", "value": 3.00998687}, {"date": "2024-07-29", "value": 3.01096057}, {"date": "2024-07-30", "value": 3.00164231}, {"date": "2024-07-31", "value": 3.00617776}, {"date": "2024-08-01", "value": 2.99475229}, {"date": "2024-08-02", "value": 2.98399214}, {"date": "2024-08-03", "value": 3.00519799}, {"date": "2024-08-04", "value": 3.01181768}, {"date": "2024-08-05", "value": 3.02088972}, {"date": "2024-08-06", "value": 3.03824371}, {"date": "2024-08-07", "value": 3.02217942}, {"date": "2024-08-08", "value": 3.01638132}, {"date": "2024-08-09", "value": 3.00635701}, {"date": "2024-08-10", "value": 2.93138691}, {"date": "2024-08-11", "value": 2.92957426}, {"date": "2024-08-12", "value": 3.00880727}, {"date": "2024-08-13", "value": 3.00911549}, {"date": "2024-08-14", "value": 3.01909032}, {"date": "2024-08-15", "value": 3.03171982}, {"date": "2024-08-16", "value": 3.02293772}, {"date": "2024-08-17", "value": 2.95718936}, {"date": "2024-08-18", "value": 2.95825266}, {"date": "2024-08-19", "value": 3.02797667}, {"date": "2024-08-20", "value": 3.02540691}, {"date": "2024-08-21", "value": 3.01664054}, {"date": "2024-08-22", "value": 3.01273625}, {"date": "2024-08-23", "value": 3.01065702}, {"date": "2024-08-24", "value": 3.00615338}, {"date": "2024-08-25", "value": 2.99720642}, {"date": "2024-08-26", "value": 3.02107886}, {"date": "2024-08-27", "value": 3.01860476}, {"date": "2024-08-28", "value": 3.01634199}, {"date": "2024-08-29", "value": 3.00169472}, {"date": "2024-08-30", "value": 2.98908134}, {"date": "2024-08-31", "value": 2.96720016}, {"date": "2024-09-01", "value": 2.96773267}, {"date": "2024-09-02", "value": 2.98464933}, {"date": "2024-09-03", "value": 2.98171414}, {"date": "2024-09-04", "value": 2.98532222}, {"date": "2024-09-05", "value": 3.0003506}, {"date": "2024-09-06", "value": 3.00443241}, {"date": "2024-09-07", "value": 2.97627434}, {"date": "2024-09-08", "value": 2.97401297}, {"date": "2024-09-09", "value": 2.99846824}, {"date": "2024-09-10", "value": 3.01350937}, {"date": "2024-09-11", "value": 3.01379627}, {"date": "2024-09-12", "value": 3.00560669}, {"date": "2024-09-13", "value": 3.007881}, {"date": "2024-09-14", "value": 2.9741085}, {"date": "2024-09-15", "value": 2.97337715}, {"date": "2024-09-16", "value": 3.01966304}, {"date": "2024-09-17", "value": 3.01207791}, {"date": "2024-09-18", "value": 3.00531255}, {"date": "2024-09-19", "value": 2.9891213}, {"date": "2024-09-20", "value": 3.02354488}, {"date": "2024-09-21", "value": 2.99771874}, {"date": "2024-09-22", "value": 2.99737238}, {"date": "2024-09-23", "value": 3.01448053}, {"date": "2024-09-24", "value": 2.99423484}, {"date": "2024-09-25", "value": 3.00943352}, {"date": "2024-09-26", "value": 3.00409521}, {"date": "2024-09-27", "value": 3.00448172}, {"date": "2024-09-28", "value": 2.99689527}, {"date": "2024-09-29", "value": 2.99585309}, {"date": "2024-09-30", "value": 3.00228403}, {"date": "2024-10-01", "value": 2.99876263}, {"date": "2024-10-02", "value": 2.98042032}, {"date": "2024-10-03", "value": 2.97549069}, {"date": "2024-10-04", "value": 2.97984883}, {"date": "2024-10-05", "value": 2.94590148}, {"date": "2024-10-06", "value": 2.94557246}, {"date": "2024-10-07", "value": 2.97236956}, {"date": "2024-10-08", "value": 2.97967429}, {"date": "2024-10-09", "value": 2.97691345}, {"date": "2024-10-10", "value": 2.97871846}, {"date": "2024-10-11", "value": 2.96735368}, {"date": "2024-10-12", "value": 2.93715625}, {"date": "2024-10-13", "value": 2.93437349}, {"date": "2024-10-14", "value": 2.98741815}, {"date": "2024-10-15", "value": 2.98247502}, {"date": "2024-10-16", "value": 2.98050854}, {"date": "2024-10-17", "value": 2.97988958}, {"date": "2024-10-18", "value": 2.97027345}, {"date": "2024-10-19", "value": 2.91752835}, {"date": "2024-10-20", "value": 2.91537354}, {"date": "2024-10-21", "value": 2.97677583}, {"date": "2024-10-22", "value": 2.97170269}, {"date": "2024-10-23", "value": 2.96159118}, {"date": "2024-10-24", "value": 2.97006723}, {"date": "2024-10-25", "value": 2.97676973}, {"date": "2024-10-26", "value": 2.89773845}, {"date": "2024-10-27", "value": 2.8963414}, {"date": "2024-10-28", "value": 2.97477503}, {"date": "2024-10-29", "value": 2.98488241}, {"date": "2024-10-30", "value": 2.99038982}, {"date": "2024-10-31", "value": 3.00242194}, {"date": "2024-11-01", "value": 3.01394428}, {"date": "2024-11-02", "value": 2.97160118}, {"date": "2024-11-03", "value": 2.96183468}, {"date": "2024-11-04", "value": 3.00411983}, {"date": "2024-11-05", "value": 2.99867525}, {"date": "2024-11-06", "value": 2.98253479}, {"date": "2024-11-07", "value": 2.96181379}, {"date": "2024-11-08", "value": 2.98027269}, {"date": "2024-11-09", "value": 2.87606143}, {"date": "2024-11-10", "value": 2.87591697}, {"date": "2024-11-11", "value": 2.94251281}, {"date": "2024-11-12", "value": 2.94781822}, {"date": "2024-11-13", "value": 2.94613562}, {"date": "2024-11-14", "value": 2.9277976}, {"date": "2024-11-15", "value": 2.93618149}, {"date": "2024-11-16", "value": 2.94167426}, {"date": "2024-11-17", "value": 2.94169709}, {"date": "2024-11-18", "value": 2.93630011}, {"date": "2024-11-19", "value": 2.94134799}, {"date": "2024-11-20", "value": 2.94100075}, {"date": "2024-11-21", "value": 2.93540228}, {"date": "2024-11-22", "value": 2.90842008}, {"date": "2024-11-23", "value": 2.79623671}, {"date": "2024-11-24", "value": 2.79556388}, {"date": "2024-11-25", "value": 2.91228656}, {"date": "2024-11-26", "value": 2.911234}, {"date": "2024-11-27", "value": 2.93198405}, {"date": "2024-11-28", "value": 2.93698106}, {"date": "2024-11-29", "value": 2.93400722}, {"date": "2024-11-30", "value": 2.83829891}, {"date": "2024-12-01", "value": 2.83750656}, {"date": "2024-12-02", "value": 2.92648065}, {"date": "2024-12-03", "value": 2.91777886}, {"date": "2024-12-04", "value": 2.92587734}, {"date": "2024-12-05", "value": 2.92519652}, {"date": "2024-12-06", "value": 2.93951645}, {"date": "2024-12-07", "value": 2.93911654}, {"date": "2024-12-08", "value": 2.94048165}, {"date": "2024-12-09", "value": 2.93971427}, {"date": "2024-12-10", "value": 2.93509625}, {"date": "2024-12-11", "value": 2.93701131}, {"date": "2024-12-12", "value": 2.93159413}, {"date": "2024-12-13", "value": 2.92131667}, {"date": "2024-12-14", "value": 2.94179884}, {"date": "2024-12-15", "value": 2.94195653}, {"date": "2024-12-16", "value": 2.93927054}, {"date": "2024-12-17", "value": 2.93550937}, {"date": "2024-12-18", "value": 2.92334585}, {"date": "2024-12-19", "value": 2.90990782}, {"date": "2024-12-20", "value": 2.90830978}, {"date": "2024-12-21", "value": 2.95416319}, {"date": "2024-12-22", "value": 2.95385559}, {"date": "2024-12-23", "value": 2.92648813}, {"date": "2024-12-24", "value": 2.91765038}, {"date": "2024-12-25", "value": 2.89978146}, {"date": "2024-12-26", "value": 2.89560591}, {"date": "2024-12-27", "value": 2.92396071}, {"date": "2024-12-28", "value": 2.95842643}, {"date": "2024-12-29", "value": 2.95891838}, {"date": "2024-12-30", "value": 2.9259577}, {"date": "2024-12-31", "value": 2.92519141}, {"date": "2025-01-01", "value": 2.88537727}, {"date": "2025-01-02", "value": 2.91057898}, {"date": "2025-01-03", "value": 2.88894661}, {"date": "2025-01-04", "value": 2.93293628}, {"date": "2025-01-05", "value": 2.93348574}, {"date": "2025-01-06", "value": 2.89571915}, {"date": "2025-01-07", "value": 2.91230147}, {"date": "2025-01-08", "value": 2.93695868}, {"date": "2025-01-09", "value": 2.93438055}, {"date": "2025-01-10", "value": 2.93893999}, {"date": "2025-01-11", "value": 2.91464155}, {"date": "2025-01-12", "value": 2.91729624}, {"date": "2025-01-13", "value": 2.92736642}, {"date": "2025-01-14", "value": 2.92892926}, {"date": "2025-01-15", "value": 2.94081861}, {"date": "2025-01-16", "value": 2.92672779}, {"date": "2025-01-17", "value": 2.93176759}, {"date": "2025-01-18", "value": 2.91891193}, {"date": "2025-01-19", "value": 2.91738152}, {"date": "2025-01-20", "value": 2.93358468}, {"date": "2025-01-21", "value": 2.93839505}, {"date": "2025-01-22", "value": 2.94883344}, {"date": "2025-01-23", "value": 2.94631464}, {"date": "2025-01-24", "value": 2.94462613}, {"date": "2025-01-25", "value": 2.96579493}, {"date": "2025-01-26", "value": 2.96560355}, {"date": "2025-01-27", "value": 2.95041135}, {"date": "2025-01-28", "value": 2.95409197}, {"date": "2025-01-29", "value": 2.956311}, {"date": "2025-01-30", "value": 2.95865721}, {"date": "2025-01-31", "value": 2.94653937}, {"date": "2025-02-01", "value": 2.93490273}, {"date": "2025-02-02", "value": 2.93458238}, {"date": "2025-02-03", "value": 2.91546239}, {"date": "2025-02-04", "value": 2.93997369}, {"date": "2025-02-05", "value": 2.94045112}, {"date": "2025-02-06", "value": 2.94349531}, {"date": "2025-02-07", "value": 2.93570814}, {"date": "2025-02-08", "value": 2.91812369}, {"date": "2025-02-09", "value": 2.9179681}, {"date": "2025-02-10", "value": 2.92218403}, {"date": "2025-02-11", "value": 2.92082525}, {"date": "2025-02-12", "value": 2.9330435}, {"date": "2025-02-13", "value": 2.94568287}, {"date": "2025-02-14", "value": 2.95976317}, {"date": "2025-02-15", "value": 2.96388497}, {"date": "2025-02-16", "value": 2.9641681}, {"date": "2025-02-17", "value": 2.95481839}, {"date": "2025-02-18", "value": 2.94378766}, {"date": "2025-02-19", "value": 2.94063528}, {"date": "2025-02-20", "value": 2.93729106}, {"date": "2025-02-21", "value": 2.93954428}, {"date": "2025-02-22", "value": 2.92958195}, {"date": "2025-02-23", "value": 2.92977695}, {"date": "2025-02-24", "value": 2.95946746}, {"date": "2025-02-25", "value": 2.94118272}, {"date": "2025-02-26", "value": 2.96193}, {"date": "2025-02-27", "value": 2.95822618}, {"date": "2025-02-28", "value": 2.9461122}, {"date": "2025-03-01", "value": 2.94114228}, {"date": "2025-03-02", "value": 2.93915449}, {"date": "2025-03-03", "value": 2.96637142}, {"date": "2025-03-04", "value": 2.97969563}, {"date": "2025-03-05", "value": 3.01322283}, {"date": "2025-03-06", "value": 3.04610137}, {"date": "2025-03-07", "value": 3.03173011}, {"date": "2025-03-08", "value": 3.0420184}, {"date": "2025-03-09", "value": 3.053818}, {"date": "2025-03-10", "value": 3.05779549}, {"date": "2025-03-11", "value": 3.06834025}, {"date": "2025-03-12", "value": 3.07818762}, {"date": "2025-03-13", "value": 3.06673232}, {"date": "2025-03-14", "value": 3.06102761}, {"date": "2025-03-15", "value": 3.06874112}, {"date": "2025-03-16", "value": 3.077679}, {"date": "2025-03-17", "value": 3.05987289}, {"date": "2025-03-18", "value": 3.04892025}, {"date": "2025-03-19", "value": 3.05975767}, {"date": "2025-03-20", "value": 3.05364125}, {"date": "2025-03-21", "value": 3.05801237}, {"date": "2025-03-22", "value": 3.04325992}, {"date": "2025-03-23", "value": 3.066216}, {"date": "2025-03-24", "value": 3.05073595}, {"date": "2025-03-25", "value": 3.04767222}, {"date": "2025-03-26", "value": 3.04021836}, {"date": "2025-03-27", "value": 3.03542243}, {"date": "2025-03-28", "value": 3.04206431}, {"date": "2025-03-29", "value": 3.05736279}, {"date": "2025-03-30", "value": 3.06184257}, {"date": "2025-03-31", "value": 3.049715}, {"date": "2025-04-01", "value": 3.06125744}, {"date": "2025-04-02", "value": 3.05096761}, {"date": "2025-04-03", "value": 3.08318384}, {"date": "2025-04-04", "value": 3.10273896}, {"date": "2025-04-05", "value": 3.06817683}, {"date": "2025-04-06", "value": 3.06785269}, {"date": "2025-04-07", "value": 3.09599723}, {"date": "2025-04-08", "value": 3.14492061}, {"date": "2025-04-09", "value": 3.17081101}, {"date": "2025-04-10", "value": 3.11922463}, {"date": "2025-04-11", "value": 3.18679401}, {"date": "2025-04-12", "value": 3.20913991}, {"date": "2025-04-13", "value": 3.20908231}, {"date": "2025-04-14", "value": 3.18976521}, {"date": "2025-04-15", "value": 3.16506768}, {"date": "2025-04-16", "value": 3.15298462}, {"date": "2025-04-17", "value": 3.15920845}, {"date": "2025-04-18", "value": 3.17010261}, {"date": "2025-04-19", "value": 3.1639781}, {"date": "2025-04-20", "value": 3.1637838}, {"date": "2025-04-21", "value": 3.19495254}, {"date": "2025-04-22", "value": 3.17786732}, {"date": "2025-04-23", "value": 3.15953953}, {"date": "2025-04-24", "value": 3.15338476}, {"date": "2025-04-25", "value": 3.13951556}, {"date": "2025-04-26", "value": 3.15013375}, {"date": "2025-04-27", "value": 3.14614753}, {"date": "2025-04-28", "value": 3.14161502}, {"date": "2025-04-29", "value": 3.14497248}, {"date": "2025-04-30", "value": 3.14841771}, {"date": "2025-05-01", "value": 3.12899759}, {"date": "2025-05-02", "value": 3.13814461}, {"date": "2025-05-03", "value": 3.13925344}, {"date": "2025-05-04", "value": 3.140184}, {"date": "2025-05-05", "value": 3.13542168}, {"date": "2025-05-06", "value": 3.12080407}, {"date": "2025-05-07", "value": 3.00714319}, {"date": "2025-05-08", "value": 3.13295443}, {"date": "2025-05-09", "value": 3.11171533}, {"date": "2025-05-10", "value": 3.12600106}, {"date": "2025-05-11", "value": 3.1267175}, {"date": "2025-05-12", "value": 3.11927847}, {"date": "2025-05-13", "value": 3.086177}, {"date": "2025-05-14", "value": 3.09427026}, {"date": "2025-05-15", "value": 3.10593479}, {"date": "2025-05-16", "value": 3.1134381}, {"date": "2025-05-17", "value": 3.10123338}, {"date": "2025-05-18", "value": 3.10185323}, {"date": "2025-05-19", "value": 3.107911}, {"date": "2025-05-20", "value": 3.10912499}, {"date": "2025-05-21", "value": 3.04304562}, {"date": "2025-05-22", "value": 3.13456691}, {"date": "2025-05-23", "value": 3.13921754}, {"date": "2025-05-24", "value": 3.05727596}, {"date": "2025-05-25", "value": 3.05784016}, {"date": "2025-05-26", "value": 3.14249236}, {"date": "2025-05-27", "value": 3.14039574}, {"date": "2025-05-28", "value": 3.13074936}, {"date": "2025-05-29", "value": 3.10987431}, {"date": "2025-05-30", "value": 3.14318742}, {"date": "2025-05-31", "value": 3.14020793}, {"date": "2025-06-01", "value": 3.13981705}, {"date": "2025-06-02", "value": 3.13544977}, {"date": "2025-06-03", "value": 3.13844711}, {"date": "2025-06-04", "value": 3.13456724}, {"date": "2025-06-05", "value": 3.13975433}, {"date": "2025-06-06", "value": 3.14459682}, {"date": "2025-06-07", "value": 3.13232402}, {"date": "2025-06-08", "value": 3.13036721}, {"date": "2025-06-09", "value": 3.13896986}, {"date": "2025-06-10", "value": 3.0043798}, {"date": "2025-06-11", "value": 3.13352263}, {"date": "2025-06-12", "value": 3.16159513}, {"date": "2025-06-13", "value": 3.16269784}, {"date": "2025-06-14", "value": 3.02499401}, {"date": "2025-06-15", "value": 3.02560434}, {"date": "2025-06-16", "value": 3.16892053}, {"date": "2025-06-17", "value": 3.16137979}, {"date": "2025-06-18", "value": 3.03945864}, {"date": "2025-06-19", "value": 3.14640935}, {"date": "2025-06-20", "value": 3.1715042}, {"date": "2025-06-21", "value": 3.17864775}, {"date": "2025-06-22", "value": 3.17950272}, {"date": "2025-06-23", "value": 3.13489032}, {"date": "2025-06-24", "value": 3.19672169}, {"date": "2025-06-25", "value": 3.19538855}, {"date": "2025-06-26", "value": 3.20498228}, {"date": "2025-06-27", "value": 3.19884377}, {"date": "2025-06-28", "value": 3.20351978}, {"date": "2025-06-29", "value": 3.20824715}, {"date": "2025-06-30", "value": 3.21071182}, {"date": "2025-07-01", "value": 3.21655687}, {"date": "2025-07-02", "value": 3.21974306}, {"date": "2025-07-03", "value": 3.22162784}, {"date": "2025-07-04", "value": 3.05242818}, {"date": "2025-07-05", "value": 3.05195572}, {"date": "2025-07-06", "value": 3.05280528}, {"date": "2025-07-07", "value": 3.22401359}, {"date": "2025-07-08", "value": 3.22895007}, {"date": "2025-07-09", "value": 3.22065842}, {"date": "2025-07-10", "value": 3.22573188}, {"date": "2025-07-11", "value": 3.19570468}, {"date": "2025-07-12", "value": 3.04640012}, {"date": "2025-07-13", "value": 3.04648404}, {"date": "2025-07-14", "value": 3.20286024}, {"date": "2025-07-15", "value": 3.20858691}, {"date": "2025-07-16", "value": 3.1999144}, {"date": "2025-07-17", "value": 3.06423762}, {"date": "2025-07-18", "value": 3.21040959}, {"date": "2025-07-19", "value": 3.07811565}, {"date": "2025-07-20", "value": 3.0775592}, {"date": "2025-07-21", "value": 3.06398464}, {"date": "2025-07-22", "value": 3.21976247}, {"date": "2025-07-23", "value": 3.22270104}, {"date": "2025-07-24", "value": 3.2183084}, {"date": "2025-07-25", "value": 3.21240018}, {"date": "2025-07-26", "value": 3.21754029}, {"date": "2025-07-27", "value": 3.21734703}, {"date": "2025-07-28", "value": 3.21897718}, {"date": "2025-07-29", "value": 3.1927437}, {"date": "2025-07-30", "value": 3.19093472}, {"date": "2025-07-31", "value": 3.16805871}, {"date": "2025-08-01", "value": 3.16276794}, {"date": "2025-08-02", "value": 3.21453317}, {"date": "2025-08-03", "value": 3.21722369}, {"date": "2025-08-04", "value": 3.20460829}, {"date": "2025-08-05", "value": 3.19969149}, {"date": "2025-08-06", "value": 3.20361251}, {"date": "2025-08-07", "value": 3.21794136}, {"date": "2025-08-08", "value": 3.21788438}, {"date": "2025-08-09", "value": 3.08792066}, {"date": "2025-08-10", "value": 3.0856332}, {"date": "2025-08-11", "value": 3.10059858}, {"date": "2025-08-12", "value": 3.08801545}, {"date": "2025-08-13", "value": 3.10370796}, {"date": "2025-08-14", "value": 3.10479554}, {"date": "2025-08-15", "value": 3.22430436}, {"date": "2025-08-16", "value": 3.23678488}, {"date": "2025-08-17", "value": 3.23780089}, {"date": "2025-08-18", "value": 3.1350315}, {"date": "2025-08-19", "value": 3.13010844}, {"date": "2025-08-20", "value": 3.14946956}, {"date": "2025-08-21", "value": 3.15356998}, {"date": "2025-08-22", "value": 3.15238962}, {"date": "2025-08-23", "value": 3.17854377}, {"date": "2025-08-24", "value": 3.17837525}, {"date": "2025-08-25", "value": 3.13029994}, {"date": "2025-08-26", "value": 3.23187116}, {"date": "2025-08-27", "value": 3.11283886}, {"date": "2025-08-28", "value": 3.11162018}, {"date": "2025-08-29", "value": 3.23330851}, {"date": "2025-08-30", "value": 3.11765143}, {"date": "2025-08-31", "value": 3.11738895}, {"date": "2025-09-01", "value": 3.11415718}, {"date": "2025-09-02", "value": 3.11500781}, {"date": "2025-09-03", "value": 3.12380106}, {"date": "2025-09-04", "value": 3.22320231}, {"date": "2025-09-05", "value": 3.23755113}, {"date": "2025-09-06", "value": 3.25146667}, {"date": "2025-09-07", "value": 3.25240732}, {"date": "2025-09-08", "value": 3.24990919}, {"date": "2025-09-09", "value": 3.27762442}, {"date": "2025-09-10", "value": 3.17697171}, {"date": "2025-09-11", "value": 3.17715552}, {"date": "2025-09-12", "value": 3.13474601}, {"date": "2025-09-13", "value": 3.21889817}, {"date": "2025-09-14", "value": 3.22460523}, {"date": "2025-09-15", "value": 3.22311394}, {"date": "2025-09-16", "value": 3.12892366}, {"date": "2025-09-17", "value": 3.14954322}, {"date": "2025-09-18", "value": 3.14932506}, {"date": "2025-09-19", "value": 3.14500221}, {"date": "2025-09-20", "value": 3.13960141}, {"date": "2025-09-21", "value": 3.14059797}, {"date": "2025-09-22", "value": 3.13760493}, {"date": "2025-09-23", "value": 3.16627999}, {"date": "2025-09-24", "value": 3.13464268}, {"date": "2025-09-25", "value": 3.14214812}, {"date": "2025-09-26", "value": 3.23367765}, {"date": "2025-09-27", "value": 3.2745667}, {"date": "2025-09-28", "value": 3.27445162}, {"date": "2025-09-29", "value": 3.25553371}, {"date": "2025-09-30", "value": 3.25547057}, {"date": "2025-10-01", "value": 3.24662179}, {"date": "2025-10-02", "value": 3.24146099}, {"date": "2025-10-03", "value": 3.24459525}, {"date": "2025-10-04", "value": 3.26761327}, {"date": "2025-10-05", "value": 3.2673044}, {"date": "2025-10-06", "value": 3.24038299}, {"date": "2025-10-07", "value": 3.23354885}, {"date": "2025-10-08", "value": 3.21787504}, {"date": "2025-10-09", "value": 3.23681648}, {"date": "2025-10-10", "value": 3.22760955}, {"date": "2025-10-11", "value": 3.22754404}, {"date": "2025-10-12", "value": 3.23137597}, {"date": "2025-10-13", "value": 3.23237694}, {"date": "2025-10-14", "value": 3.24131129}, {"date": "2025-10-15", "value": 3.25784975}, {"date": "2025-10-16", "value": 3.27914193}, {"date": "2025-10-17", "value": 3.28527047}, {"date": "2025-10-18", "value": 3.27441503}, {"date": "2025-10-19", "value": 3.27461616}, {"date": "2025-10-20", "value": 3.27546461}, {"date": "2025-10-21", "value": 3.2681428}, {"date": "2025-10-22", "value": 3.25350621}, {"date": "2025-10-23", "value": 3.25445445}, {"date": "2025-10-24", "value": 3.22986442}, {"date": "2025-10-25", "value": 3.25616576}, {"date": "2025-10-26", "value": 3.25634017}, {"date": "2025-10-27", "value": 3.23726861}, {"date": "2025-10-28", "value": 3.2617764}, {"date": "2025-10-29", "value": 3.25609796}, {"date": "2025-10-30", "value": 3.21975667}, {"date": "2025-10-31", "value": 3.23301598}, {"date": "2025-11-01", "value": 3.23084627}, {"date": "2025-11-02", "value": 3.24394011}, {"date": "2025-11-03", "value": 3.22708504}, {"date": "2025-11-04", "value": 3.22578196}, {"date": "2025-11-05", "value": 3.22470589}, {"date": "2025-11-06", "value": 3.24914511}, {"date": "2025-11-07", "value": 3.22795099}, {"date": "2025-11-08", "value": 3.26355653}, {"date": "2025-11-09", "value": 3.2635066}, {"date": "2025-11-10", "value": 3.26034323}, {"date": "2025-11-11", "value": 3.2619949}, {"date": "2025-11-12", "value": 3.25827059}, {"date": "2025-11-13", "value": 3.25995625}, {"date": "2025-11-14", "value": 3.2468173}, {"date": "2025-11-15", "value": 3.26885293}, {"date": "2025-11-16", "value": 3.26956205}, {"date": "2025-11-17", "value": 3.26128916}, {"date": "2025-11-18", "value": 3.25696821}, {"date": "2025-11-19", "value": 3.26118623}, {"date": "2025-11-20", "value": 3.24274738}, {"date": "2025-11-21", "value": 3.24094149}, {"date": "2025-11-22", "value": 3.24892606}, {"date": "2025-11-23", "value": 3.24906063}, {"date": "2025-11-24", "value": 3.24816484}, {"date": "2025-11-25", "value": 3.26089331}, {"date": "2025-11-26", "value": 3.27507682}, {"date": "2025-11-27", "value": 3.28006687}, {"date": "2025-11-28", "value": 3.27234577}, {"date": "2025-11-29", "value": 3.25185583}, {"date": "2025-11-30", "value": 3.25286932}, {"date": "2025-12-01", "value": 3.25291045}, {"date": "2025-12-02", "value": 3.25077375}, {"date": "2025-12-03", "value": 3.26052036}, {"date": "2025-12-04", "value": 3.26594737}, {"date": "2025-12-05", "value": 3.25161885}, {"date": "2025-12-06", "value": 3.24710498}, {"date": "2025-12-07", "value": 3.24669663}, {"date": "2025-12-08", "value": 3.2493591}, {"date": "2025-12-09", "value": 3.24428734}, {"date": "2025-12-11", "value": 3.24904567}, {"date": "2025-12-12", "value": 3.2663933}, {"date": "2025-12-13", "value": 3.2575313}, {"date": "2025-12-14", "value": 3.25943175}, {"date": "2025-12-15", "value": 3.24430503}, {"date": "2025-12-16", "value": 3.25115934}, {"date": "2025-12-17", "value": 3.24722883}, {"date": "2025-12-18", "value": 3.24912725}, {"date": "2025-12-19", "value": 3.25150216}, {"date": "2025-12-20", "value": 3.26558017}, {"date": "2025-12-21", "value": 3.2652799}, {"date": "2025-12-22", "value": 3.24815343}, {"date": "2025-12-23", "value": 3.25280412}, {"date": "2025-12-24", "value": 3.24677724}, {"date": "2025-12-25", "value": 3.28437585}, {"date": "2025-12-26", "value": 3.28698085}, {"date": "2025-12-27", "value": 3.26273255}, {"date": "2025-12-28", "value": 3.2624517}, {"date": "2025-12-29", "value": 3.24573565}, {"date": "2025-12-30", "value": 3.24611482}, {"date": "2025-12-31", "value": 3.25954969}, {"date": "2026-01-01", "value": 3.26004648}, {"date": "2026-01-02", "value": 3.24690163}, {"date": "2026-01-03", "value": 3.24639019}, {"date": "2026-01-04", "value": 3.2466395}, {"date": "2026-01-05", "value": 3.22537776}, {"date": "2026-01-06", "value": 3.25940862}, {"date": "2026-01-07", "value": 3.22101415}, {"date": "2026-01-08", "value": 3.21566338}, {"date": "2026-01-09", "value": 3.23322893}, {"date": "2026-01-10", "value": 3.24076321}, {"date": "2026-01-11", "value": 3.23911112}, {"date": "2026-01-12", "value": 3.22659692}, {"date": "2026-01-13", "value": 3.22055091}, {"date": "2026-01-14", "value": 3.22234622}, {"date": "2026-01-15", "value": 3.22366478}, {"date": "2026-01-16", "value": 3.2181306}, {"date": "2026-01-17", "value": 3.23502756}, {"date": "2026-01-18", "value": 3.2382415}, {"date": "2026-01-19", "value": 3.22137484}, {"date": "2026-01-20", "value": 3.20540761}, {"date": "2026-01-21", "value": 3.23175682}, {"date": "2026-01-22", "value": 3.2100699}, {"date": "2026-01-23", "value": 3.2216264}, {"date": "2026-01-24", "value": 3.2579687}, {"date": "2026-01-25", "value": 3.25831202}, {"date": "2026-01-26", "value": 3.22953209}, {"date": "2026-01-27", "value": 3.22808691}, {"date": "2026-01-28", "value": 3.24882305}, {"date": "2026-01-29", "value": 3.25168755}, {"date": "2026-01-30", "value": 3.23232244}, {"date": "2026-01-31", "value": 3.21463876}, {"date": "2026-02-01", "value": 3.21364889}, {"date": "2026-02-02", "value": 3.2070775}, {"date": "2026-02-03", "value": 3.19114054}, {"date": "2026-02-04", "value": 3.19417703}, {"date": "2026-02-05", "value": 3.19135408}, {"date": "2026-02-06", "value": 3.19114869}, {"date": "2026-02-07", "value": 3.22475439}, {"date": "2026-02-08", "value": 3.22737291}, {"date": "2026-02-09", "value": 3.18254532}, {"date": "2026-02-10", "value": 3.19358054}, {"date": "2026-02-11", "value": 3.20005456}, {"date": "2026-02-12", "value": 3.215619}, {"date": "2026-02-13", "value": 3.19048904}, {"date": "2026-02-14", "value": 3.21763595}, {"date": "2026-02-15", "value": 3.21954252}, {"date": "2026-02-16", "value": 3.18955011}, {"date": "2026-02-17", "value": 3.17881836}, {"date": "2026-02-18", "value": 3.20316312}, {"date": "2026-02-19", "value": 3.17718727}, {"date": "2026-02-20", "value": 3.17801353}, {"date": "2026-02-21", "value": 3.19854702}, {"date": "2026-02-22", "value": 3.19853561}, {"date": "2026-02-23", "value": 3.1833272}, {"date": "2026-02-24", "value": 3.18125788}, {"date": "2026-02-25", "value": 3.18832408}, {"date": "2026-02-26", "value": 3.17216427}, {"date": "2026-02-27", "value": 3.19032963}, {"date": "2026-02-28", "value": 3.2063242}, {"date": "2026-03-01", "value": 3.20924374}, {"date": "2026-03-02", "value": 3.18776503}, {"date": "2026-03-03", "value": 3.15465334}, {"date": "2026-03-04", "value": 3.13560502}, {"date": "2026-03-05", "value": 3.13660129}, {"date": "2026-03-06", "value": 3.15175927}, {"date": "2026-03-07", "value": 3.18363099}, {"date": "2026-03-08", "value": 3.18428617}, {"date": "2026-03-09", "value": 3.1303712}, {"date": "2026-03-10", "value": 3.15463088}, {"date": "2026-03-11", "value": 3.14142903}, {"date": "2026-03-12", "value": 3.10556549}, {"date": "2026-03-13", "value": 3.12947287}, {"date": "2026-03-14", "value": 3.13230774}, {"date": "2026-03-15", "value": 3.13668796}, {"date": "2026-03-16", "value": 3.12361461}, {"date": "2026-03-17", "value": 3.12251832}, {"date": "2026-03-18", "value": 3.12788914}, {"date": "2026-03-19", "value": 3.11934061}, {"date": "2026-03-20", "value": 3.17222812}, {"date": "2026-03-21", "value": 3.1619912}, {"date": "2026-03-22", "value": 3.16200178}, {"date": "2026-03-23", "value": 3.14055951}, {"date": "2026-03-24", "value": 3.1859815}, {"date": "2026-03-25", "value": 3.15680454}, {"date": "2026-03-26", "value": 3.1542435}, {"date": "2026-03-27", "value": 3.16739268}, {"date": "2026-03-28", "value": 3.180719}, {"date": "2026-03-29", "value": 3.20221592}, {"date": "2026-03-30", "value": 3.16878381}, {"date": "2026-03-31", "value": 3.15946715}, {"date": "2026-04-01", "value": 3.17848984}, {"date": "2026-04-02", "value": 3.17026583}, {"date": "2026-04-03", "value": 3.19978145}, {"date": "2026-04-04", "value": 3.18526538}, {"date": "2026-04-05", "value": 3.18654377}, {"date": "2026-04-06", "value": 3.18667043}, {"date": "2026-04-07", "value": 3.18923413}, {"date": "2026-04-08", "value": 3.23383445}, {"date": "2026-04-09", "value": 3.229421}, {"date": "2026-04-10", "value": 3.237613}, {"date": "2026-04-11", "value": 3.219121}, {"date": "2026-04-12", "value": 3.206853}, {"date": "2026-04-13", "value": 3.195996}, {"date": "2026-04-14", "value": 3.216282}, {"date": "2026-04-15", "value": 3.250793}, {"date": "2026-04-16", "value": 3.226487}, {"date": "2026-04-17", "value": 3.198321}, {"date": "2026-04-18", "value": 3.1983}, {"date": "2026-04-19", "value": 3.196656}, {"date": "2026-04-20", "value": 3.192068}, {"date": "2026-04-21", "value": 3.198214}, {"date": "2026-04-22", "value": 3.189611}, {"date": "2026-04-23", "value": 3.188309}, {"date": "2026-04-24", "value": 3.182093}, {"date": "2026-04-25", "value": 3.179532}, {"date": "2026-04-26", "value": 3.198573}, {"date": "2026-04-27", "value": 3.199456}, {"date": "2026-04-28", "value": 3.196244}, {"date": "2026-04-29", "value": 3.194042}, {"date": "2026-04-30", "value": 3.169043}, {"date": "2026-05-01", "value": 3.182571}, {"date": "2026-05-02", "value": 3.208055}, {"date": "2026-05-03", "value": 3.183663}, {"date": "2026-05-04", "value": 3.183814}, {"date": "2026-05-05", "value": 3.173359}, {"date": "2026-05-06", "value": 3.183267}, {"date": "2026-05-07", "value": 3.200798}, {"date": "2026-05-08", "value": 3.179949}, {"date": "2026-05-09", "value": 3.188636}, {"date": "2026-05-10", "value": 3.192143}, {"date": "2026-05-11", "value": 3.182723}, {"date": "2026-05-12", "value": 3.17728504}, {"date": "2026-05-13", "value": 3.1607398}, {"date": "2026-05-14", "value": 3.1365707}, {"date": "2026-05-15", "value": 3.15594}, {"date": "2026-05-16", "value": 3.14611037}, {"date": "2026-05-17", "value": 3.14615141}, {"date": "2026-05-18", "value": 3.144723}, {"date": "2026-05-19", "value": 3.13737767}, {"date": "2026-05-20", "value": 3.15218421}, {"date": "2026-05-21", "value": 3.13165111}, {"date": "2026-05-22", "value": 3.13284521}, {"date": "2026-05-23", "value": 3.16150879}, {"date": "2026-05-24", "value": 3.16180498}, {"date": "2026-05-25", "value": 3.14200954}, {"date": "2026-05-26", "value": 3.13984677}, {"date": "2026-05-27", "value": 3.14074095}, {"date": "2026-05-28", "value": 3.15439586}, {"date": "2026-05-29", "value": 3.1688275}, {"date": "2026-05-30", "value": 3.16588205}, {"date": "2026-05-31", "value": 3.16582469}, {"date": "2026-06-01", "value": 3.1370296}, {"date": "2026-06-02", "value": 3.14016982}, {"date": "2026-06-03", "value": 3.13639296}, {"date": "2026-06-04", "value": 3.14380167}, {"date": "2026-06-05", "value": 3.1343764}, {"date": "2026-06-06", "value": 3.14191733}, {"date": "2026-06-07", "value": 3.14221005}, {"date": "2026-06-08", "value": 3.14280478}, {"date": "2026-06-09", "value": 3.14042549}, {"date": "2026-06-10", "value": 3.1619769}, {"date": "2026-06-11", "value": 3.14421497}, {"date": "2026-06-12", "value": 3.14598035}, {"date": "2026-06-13", "value": 3.17335255}, {"date": "2026-06-14", "value": 3.17542788}, {"date": "2026-06-15", "value": 3.18630555}, {"date": "2026-06-16", "value": 3.17149947}, {"date": "2026-06-17", "value": 3.14881059}, {"date": "2026-06-18", "value": 3.14148129}, {"date": "2026-06-19", "value": 3.14478401}, {"date": "2026-06-20", "value": 3.15755626}, {"date": "2026-06-21", "value": 3.15808526}, {"date": "2026-06-22", "value": 3.15208459}, {"date": "2026-06-23", "value": 3.1263321}, {"date": "2026-06-24", "value": 3.12561467}, {"date": "2026-06-25", "value": 3.13514321}, {"date": "2026-06-26", "value": 3.1285619}, {"date": "2026-06-27", "value": 3.16638615}, {"date": "2026-06-28", "value": 3.16715551}, {"date": "2026-06-29", "value": 3.13048238}, {"date": "2026-06-30", "value": 3.1432111}, {"date": "2026-07-01", "value": 3.13405531}, {"date": "2026-07-02", "value": 3.164915}, {"date": "2026-07-03", "value": 3.17851084}, {"date": "2026-07-04", "value": 3.17164969}, {"date": "2026-07-05", "value": 3.17291386}, {"date": "2026-07-06", "value": 3.16205927}, {"date": "2026-07-07", "value": 3.16554655}, {"date": "2026-07-08", "value": 3.16056879}, {"date": "2026-07-09", "value": 3.13548728}, {"date": "2026-07-10", "value": 3.1333819}, {"date": "2026-07-11", "value": 3.15001993}, {"date": "2026-07-12", "value": 3.15206367}, {"date": "2026-07-13", "value": 3.12325133}, {"date": "2026-07-14", "value": 3.13001832}, {"date": "2026-07-15", "value": 3.11707577}, {"date": "2026-07-16", "value": 3.11463994}, {"date": "2026-07-17", "value": 3.10407114}, {"date": "2026-07-18", "value": 3.13702403}, {"date": "2026-07-19", "value": 3.13710669}, {"date": "2026-07-20", "value": 3.11357902}, {"date": "2026-07-21", "value": 3.10648901}, {"date": "2026-07-22", "value": 3.12671177}, {"date": "2026-07-23", "value": 3.13431551}, {"date": "2026-07-24", "value": 3.12438646}, {"date": "2026-07-25", "value": 3.13519842}, {"date": "2026-07-26", "value": 3.13478678}, {"date": "2026-07-27", "value": 3.14279745}, {"date": "2026-07-28", "value": 3.10030736}, {"date": "2026-07-29", "value": 3.10327962}, {"date": "2026-07-30", "value": 3.13439657}, {"date": "2026-07-31", "value": 3.132454}, {"date": "2026-08-01", "value": 3.1526312}, {"date": "2026-08-02", "value": 3.15380157}, {"date": "2026-08-03", "value": 3.12100999}, {"date": "2026-08-04", "value": 3.12735922}, {"date": "2026-08-05", "value": 3.12241685}, {"date": "2026-08-06", "value": 3.12985482}, {"date": "2026-08-07", "value": 3.11852218}, {"date": "2026-08-08", "value": 3.1597816}, {"date": "2026-08-09", "value": 3.16027429}, {"date": "2026-08-10", "value": 3.12875361}, {"date": "2026-08-11", "value": 3.12208759}, {"date": "2026-08-12", "value": 3.12985362}, {"date": "2026-08-13", "value": 3.12474439}, {"date": "2026-08-14", "value": 3.15343564}, {"date": "2026-08-15", "value": 3.16391308}, {"date": "2026-08-16", "value": 3.16351146}, {"date": "2026-08-17", "value": 3.16618219}, {"date": "2026-08-18", "value": 3.12908764}, {"date": "2026-08-20", "value": 3.14598427}, {"date": "2026-08-21", "value": 3.17580171}, {"date": "2026-08-22", "value": 3.17112895}, {"date": "2026-08-23", "value": 3.17359651}, {"date": "2026-08-24", "value": 3.1715794}, {"date": "2026-08-25", "value": 3.13876161}, {"date": "2026-08-26", "value": 3.13031822}, {"date": "2026-08-27", "value": 3.15271347}, {"date": "2026-08-28", "value": 3.15607278}, {"date": "2026-08-29", "value": 3.13619738}, {"date": "2026-08-30", "value": 3.13705617}, {"date": "2026-08-31", "value": 3.13863952}, {"date": "2026-09-01", "value": 3.14112955}, {"date": "2026-09-02", "value": 3.12607553}, {"date": "2026-09-03", "value": 3.14005367}, {"date": "2026-09-04", "value": 3.16890919}, {"date": "2026-09-05", "value": 3.15676454}, {"date": "2026-09-06", "value": 3.15761795}, {"date": "2026-09-07", "value": 3.12554724}, {"date": "2026-09-08", "value": 3.12593925}, {"date": "2026-09-09", "value": 3.14058499}, {"date": "2026-09-10", "value": 3.13663681}, {"date": "2026-09-11", "value": 3.14074603}, {"date": "2026-09-12", "value": 3.17328468}, {"date": "2026-09-13", "value": 3.17337168}, {"date": "2026-09-14", "value": 3.16482471}, {"date": "2026-09-15", "value": 3.15096724}, {"date": "2026-09-16", "value": 3.15975776}, {"date": "2026-09-17", "value": 3.13223486}, {"date": "2026-09-18", "value": 3.165727}, {"date": "2026-09-19", "value": 3.15888871}, {"date": "2026-09-20", "value": 3.15902248}, {"date": "2026-09-21", "value": 3.12498514}]}