{"base": "EUR", "currency": "WST", "name": "Samoan Tala", "range": "1y", "rates": [{"date": "2025-09-21", "value": 3.14059797}, {"date": "2025-09-22", "value": 3.13760493}, {"date": "2025-09-23", "value": 3.16627999}, {"date": "2025-09-24", "value": 3.13464268}, {"date": "2025-09-25", "value": 3.14214812}, {"date": "2025-09-26", "value": 3.23367765}, {"date": "2025-09-27", "value": 3.2745667}, {"date": "2025-09-28", "value": 3.27445162}, {"date": "2025-09-29", "value": 3.25553371}, {"date": "2025-09-30", "value": 3.25547057}, {"date": "2025-10-01", "value": 3.24662179}, {"date": "2025-10-02", "value": 3.24146099}, {"date": "2025-10-03", "value": 3.24459525}, {"date": "2025-10-04", "value": 3.26761327}, {"date": "2025-10-05", "value": 3.2673044}, {"date": "2025-10-06", "value": 3.24038299}, {"date": "2025-10-07", "value": 3.23354885}, {"date": "2025-10-08", "value": 3.21787504}, {"date": "2025-10-09", "value": 3.23681648}, {"date": "2025-10-10", "value": 3.22760955}, {"date": "2025-10-11", "value": 3.22754404}, {"date": "2025-10-12", "value": 3.23137597}, {"date": "2025-10-13", "value": 3.23237694}, {"date": "2025-10-14", "value": 3.24131129}, {"date": "2025-10-15", "value": 3.25784975}, {"date": "2025-10-16", "value": 3.27914193}, {"date": "2025-10-17", "value": 3.28527047}, {"date": "2025-10-18", "value": 3.27441503}, {"date": "2025-10-19", "value": 3.27461616}, {"date": "2025-10-20", "value": 3.27546461}, {"date": "2025-10-21", "value": 3.2681428}, {"date": "2025-10-22", "value": 3.25350621}, {"date": "2025-10-23", "value": 3.25445445}, {"date": "2025-10-24", "value": 3.22986442}, {"date": "2025-10-25", "value": 3.25616576}, {"date": "2025-10-26", "value": 3.25634017}, {"date": "2025-10-27", "value": 3.23726861}, {"date": "2025-10-28", "value": 3.2617764}, {"date": "2025-10-29", "value": 3.25609796}, {"date": "2025-10-30", "value": 3.21975667}, {"date": "2025-10-31", "value": 3.23301598}, {"date": "2025-11-01", "value": 3.23084627}, {"date": "2025-11-02", "value": 3.24394011}, {"date": "2025-11-03", "value": 3.22708504}, {"date": "2025-11-04", "value": 3.22578196}, {"date": "2025-11-05", "value": 3.22470589}, {"date": "2025-11-06", "value": 3.24914511}, {"date": "2025-11-07", "value": 3.22795099}, {"date": "2025-11-08", "value": 3.26355653}, {"date": "2025-11-09", "value": 3.2635066}, {"date": "2025-11-10", "value": 3.26034323}, {"date": "2025-11-11", "value": 3.2619949}, {"date": "2025-11-12", "value": 3.25827059}, {"date": "2025-11-13", "value": 3.25995625}, {"date": "2025-11-14", "value": 3.2468173}, {"date": "2025-11-15", "value": 3.26885293}, {"date": "2025-11-16", "value": 3.26956205}, {"date": "2025-11-17", "value": 3.26128916}, {"date": "2025-11-18", "value": 3.25696821}, {"date": "2025-11-19", "value": 3.26118623}, {"date": "2025-11-20", "value": 3.24274738}, {"date": "2025-11-21", "value": 3.24094149}, {"date": "2025-11-22", "value": 3.24892606}, {"date": "2025-11-23", "value": 3.24906063}, {"date": "2025-11-24", "value": 3.24816484}, {"date": "2025-11-25", "value": 3.26089331}, {"date": "2025-11-26", "value": 3.27507682}, {"date": "2025-11-27", "value": 3.28006687}, {"date": "2025-11-28", "value": 3.27234577}, {"date": "2025-11-29", "value": 3.25185583}, {"date": "2025-11-30", "value": 3.25286932}, {"date": "2025-12-01", "value": 3.25291045}, {"date": "2025-12-02", "value": 3.25077375}, {"date": "2025-12-03", "value": 3.26052036}, {"date": "2025-12-04", "value": 3.26594737}, {"date": "2025-12-05", "value": 3.25161885}, {"date": "2025-12-06", "value": 3.24710498}, {"date": "2025-12-07", "value": 3.24669663}, {"date": "2025-12-08", "value": 3.2493591}, {"date": "2025-12-09", "value": 3.24428734}, {"date": "2025-12-11", "value": 3.24904567}, {"date": "2025-12-12", "value": 3.2663933}, {"date": "2025-12-13", "value": 3.2575313}, {"date": "2025-12-14", "value": 3.25943175}, {"date": "2025-12-15", "value": 3.24430503}, {"date": "2025-12-16", "value": 3.25115934}, {"date": "2025-12-17", "value": 3.24722883}, {"date": "2025-12-18", "value": 3.24912725}, {"date": "2025-12-19", "value": 3.25150216}, {"date": "2025-12-20", "value": 3.26558017}, {"date": "2025-12-21", "value": 3.2652799}, {"date": "2025-12-22", "value": 3.24815343}, {"date": "2025-12-23", "value": 3.25280412}, {"date": "2025-12-24", "value": 3.24677724}, {"date": "2025-12-25", "value": 3.28437585}, {"date": "2025-12-26", "value": 3.28698085}, {"date": "2025-12-27", "value": 3.26273255}, {"date": "2025-12-28", "value": 3.2624517}, {"date": "2025-12-29", "value": 3.24573565}, {"date": "2025-12-30", "value": 3.24611482}, {"date": "2025-12-31", "value": 3.25954969}, {"date": "2026-01-01", "value": 3.26004648}, {"date": "2026-01-02", "value": 3.24690163}, {"date": "2026-01-03", "value": 3.24639019}, {"date": "2026-01-04", "value": 3.2466395}, {"date": "2026-01-05", "value": 3.22537776}, {"date": "2026-01-06", "value": 3.25940862}, {"date": "2026-01-07", "value": 3.22101415}, {"date": "2026-01-08", "value": 3.21566338}, {"date": "2026-01-09", "value": 3.23322893}, {"date": "2026-01-10", "value": 3.24076321}, {"date": "2026-01-11", "value": 3.23911112}, {"date": "2026-01-12", "value": 3.22659692}, {"date": "2026-01-13", "value": 3.22055091}, {"date": "2026-01-14", "value": 3.22234622}, {"date": "2026-01-15", "value": 3.22366478}, {"date": "2026-01-16", "value": 3.2181306}, {"date": "2026-01-17", "value": 3.23502756}, {"date": "2026-01-18", "value": 3.2382415}, {"date": "2026-01-19", "value": 3.22137484}, {"date": "2026-01-20", "value": 3.20540761}, {"date": "2026-01-21", "value": 3.23175682}, {"date": "2026-01-22", "value": 3.2100699}, {"date": "2026-01-23", "value": 3.2216264}, {"date": "2026-01-24", "value": 3.2579687}, {"date": "2026-01-25", "value": 3.25831202}, {"date": "2026-01-26", "value": 3.22953209}, {"date": "2026-01-27", "value": 3.22808691}, {"date": "2026-01-28", "value": 3.24882305}, {"date": "2026-01-29", "value": 3.25168755}, {"date": "2026-01-30", "value": 3.23232244}, {"date": "2026-01-31", "value": 3.21463876}, {"date": "2026-02-01", "value": 3.21364889}, {"date": "2026-02-02", "value": 3.2070775}, {"date": "2026-02-03", "value": 3.19114054}, {"date": "2026-02-04", "value": 3.19417703}, {"date": "2026-02-05", "value": 3.19135408}, {"date": "2026-02-06", "value": 3.19114869}, {"date": "2026-02-07", "value": 3.22475439}, {"date": "2026-02-08", "value": 3.22737291}, {"date": "2026-02-09", "value": 3.18254532}, {"date": "2026-02-10", "value": 3.19358054}, {"date": "2026-02-11", "value": 3.20005456}, {"date": "2026-02-12", "value": 3.215619}, {"date": "2026-02-13", "value": 3.19048904}, {"date": "2026-02-14", "value": 3.21763595}, {"date": "2026-02-15", "value": 3.21954252}, {"date": "2026-02-16", "value": 3.18955011}, {"date": "2026-02-17", "value": 3.17881836}, {"date": "2026-02-18", "value": 3.20316312}, {"date": "2026-02-19", "value": 3.17718727}, {"date": "2026-02-20", "value": 3.17801353}, {"date": "2026-02-21", "value": 3.19854702}, {"date": "2026-02-22", "value": 3.19853561}, {"date": "2026-02-23", "value": 3.1833272}, {"date": "2026-02-24", "value": 3.18125788}, {"date": "2026-02-25", "value": 3.18832408}, {"date": "2026-02-26", "value": 3.17216427}, {"date": "2026-02-27", "value": 3.19032963}, {"date": "2026-02-28", "value": 3.2063242}, {"date": "2026-03-01", "value": 3.20924374}, {"date": "2026-03-02", "value": 3.18776503}, {"date": "2026-03-03", "value": 3.15465334}, {"date": "2026-03-04", "value": 3.13560502}, {"date": "2026-03-05", "value": 3.13660129}, {"date": "2026-03-06", "value": 3.15175927}, {"date": "2026-03-07", "value": 3.18363099}, {"date": "2026-03-08", "value": 3.18428617}, {"date": "2026-03-09", "value": 3.1303712}, {"date": "2026-03-10", "value": 3.15463088}, {"date": "2026-03-11", "value": 3.14142903}, {"date": "2026-03-12", "value": 3.10556549}, {"date": "2026-03-13", "value": 3.12947287}, {"date": "2026-03-14", "value": 3.13230774}, {"date": "2026-03-15", "value": 3.13668796}, {"date": "2026-03-16", "value": 3.12361461}, {"date": "2026-03-17", "value": 3.12251832}, {"date": "2026-03-18", "value": 3.12788914}, {"date": "2026-03-19", "value": 3.11934061}, {"date": "2026-03-20", "value": 3.17222812}, {"date": "2026-03-21", "value": 3.1619912}, {"date": "2026-03-22", "value": 3.16200178}, {"date": "2026-03-23", "value": 3.14055951}, {"date": "2026-03-24", "value": 3.1859815}, {"date": "2026-03-25", "value": 3.15680454}, {"date": "2026-03-26", "value": 3.1542435}, {"date": "2026-03-27", "value": 3.16739268}, {"date": "2026-03-28", "value": 3.180719}, {"date": "2026-03-29", "value": 3.20221592}, {"date": "2026-03-30", "value": 3.16878381}, {"date": "2026-03-31", "value": 3.15946715}, {"date": "2026-04-01", "value": 3.17848984}, {"date": "2026-04-02", "value": 3.17026583}, {"date": "2026-04-03", "value": 3.19978145}, {"date": "2026-04-04", "value": 3.18526538}, {"date": "2026-04-05", "value": 3.18654377}, {"date": "2026-04-06", "value": 3.18667043}, {"date": "2026-04-07", "value": 3.18923413}, {"date": "2026-04-08", "value": 3.23383445}, {"date": "2026-04-09", "value": 3.229421}, {"date": "2026-04-10", "value": 3.237613}, {"date": "2026-04-11", "value": 3.219121}, {"date": "2026-04-12", "value": 3.206853}, {"date": "2026-04-13", "value": 3.195996}, {"date": "2026-04-14", "value": 3.216282}, {"date": "2026-04-15", "value": 3.250793}, {"date": "2026-04-16", "value": 3.226487}, {"date": "2026-04-17", "value": 3.198321}, {"date": "2026-04-18", "value": 3.1983}, {"date": "2026-04-19", "value": 3.196656}, {"date": "2026-04-20", "value": 3.192068}, {"date": "2026-04-21", "value": 3.198214}, {"date": "2026-04-22", "value": 3.189611}, {"date": "2026-04-23", "value": 3.188309}, {"date": "2026-04-24", "value": 3.182093}, {"date": "2026-04-25", "value": 3.179532}, {"date": "2026-04-26", "value": 3.198573}, {"date": "2026-04-27", "value": 3.199456}, {"date": "2026-04-28", "value": 3.196244}, {"date": "2026-04-29", "value": 3.194042}, {"date": "2026-04-30", "value": 3.169043}, {"date": "2026-05-01", "value": 3.182571}, {"date": "2026-05-02", "value": 3.208055}, {"date": "2026-05-03", "value": 3.183663}, {"date": "2026-05-04", "value": 3.183814}, {"date": "2026-05-05", "value": 3.173359}, {"date": "2026-05-06", "value": 3.183267}, {"date": "2026-05-07", "value": 3.200798}, {"date": "2026-05-08", "value": 3.179949}, {"date": "2026-05-09", "value": 3.188636}, {"date": "2026-05-10", "value": 3.192143}, {"date": "2026-05-11", "value": 3.182723}, {"date": "2026-05-12", "value": 3.17728504}, {"date": "2026-05-13", "value": 3.1607398}, {"date": "2026-05-14", "value": 3.1365707}, {"date": "2026-05-15", "value": 3.15594}, {"date": "2026-05-16", "value": 3.14611037}, {"date": "2026-05-17", "value": 3.14615141}, {"date": "2026-05-18", "value": 3.144723}, {"date": "2026-05-19", "value": 3.13737767}, {"date": "2026-05-20", "value": 3.15218421}, {"date": "2026-05-21", "value": 3.13165111}, {"date": "2026-05-22", "value": 3.13284521}, {"date": "2026-05-23", "value": 3.16150879}, {"date": "2026-05-24", "value": 3.16180498}, {"date": "2026-05-25", "value": 3.14200954}, {"date": "2026-05-26", "value": 3.13984677}, {"date": "2026-05-27", "value": 3.14074095}, {"date": "2026-05-28", "value": 3.15439586}, {"date": "2026-05-29", "value": 3.1688275}, {"date": "2026-05-30", "value": 3.16588205}, {"date": "2026-05-31", "value": 3.16582469}, {"date": "2026-06-01", "value": 3.1370296}, {"date": "2026-06-02", "value": 3.14016982}, {"date": "2026-06-03", "value": 3.13639296}, {"date": "2026-06-04", "value": 3.14380167}, {"date": "2026-06-05", "value": 3.1343764}, {"date": "2026-06-06", "value": 3.14191733}, {"date": "2026-06-07", "value": 3.14221005}, {"date": "2026-06-08", "value": 3.14280478}, {"date": "2026-06-09", "value": 3.14042549}, {"date": "2026-06-10", "value": 3.1619769}, {"date": "2026-06-11", "value": 3.14421497}, {"date": "2026-06-12", "value": 3.14598035}, {"date": "2026-06-13", "value": 3.17335255}, {"date": "2026-06-14", "value": 3.17542788}, {"date": "2026-06-15", "value": 3.18630555}, {"date": "2026-06-16", "value": 3.17149947}, {"date": "2026-06-17", "value": 3.14881059}, {"date": "2026-06-18", "value": 3.14148129}, {"date": "2026-06-19", "value": 3.14478401}, {"date": "2026-06-20", "value": 3.15755626}, {"date": "2026-06-21", "value": 3.15808526}, {"date": "2026-06-22", "value": 3.15208459}, {"date": "2026-06-23", "value": 3.1263321}, {"date": "2026-06-24", "value": 3.12561467}, {"date": "2026-06-25", "value": 3.13514321}, {"date": "2026-06-26", "value": 3.1285619}, {"date": "2026-06-27", "value": 3.16638615}, {"date": "2026-06-28", "value": 3.16715551}, {"date": "2026-06-29", "value": 3.13048238}, {"date": "2026-06-30", "value": 3.1432111}, {"date": "2026-07-01", "value": 3.13405531}, {"date": "2026-07-02", "value": 3.164915}, {"date": "2026-07-03", "value": 3.17851084}, {"date": "2026-07-04", "value": 3.17164969}, {"date": "2026-07-05", "value": 3.17291386}, {"date": "2026-07-06", "value": 3.16205927}, {"date": "2026-07-07", "value": 3.16554655}, {"date": "2026-07-08", "value": 3.16056879}, {"date": "2026-07-09", "value": 3.13548728}, {"date": "2026-07-10", "value": 3.1333819}, {"date": "2026-07-11", "value": 3.15001993}, {"date": "2026-07-12", "value": 3.15206367}, {"date": "2026-07-13", "value": 3.12325133}, {"date": "2026-07-14", "value": 3.13001832}, {"date": "2026-07-15", "value": 3.11707577}, {"date": "2026-07-16", "value": 3.11463994}, {"date": "2026-07-17", "value": 3.10407114}, {"date": "2026-07-18", "value": 3.13702403}, {"date": "2026-07-19", "value": 3.13710669}, {"date": "2026-07-20", "value": 3.11357902}, {"date": "2026-07-21", "value": 3.10648901}, {"date": "2026-07-22", "value": 3.12671177}, {"date": "2026-07-23", "value": 3.13431551}, {"date": "2026-07-24", "value": 3.12438646}, {"date": "2026-07-25", "value": 3.13519842}, {"date": "2026-07-26", "value": 3.13478678}, {"date": "2026-07-27", "value": 3.14279745}, {"date": "2026-07-28", "value": 3.10030736}, {"date": "2026-07-29", "value": 3.10327962}, {"date": "2026-07-30", "value": 3.13439657}, {"date": "2026-07-31", "value": 3.132454}, {"date": "2026-08-01", "value": 3.1526312}, {"date": "2026-08-02", "value": 3.15380157}, {"date": "2026-08-03", "value": 3.12100999}, {"date": "2026-08-04", "value": 3.12735922}, {"date": "2026-08-05", "value": 3.12241685}, {"date": "2026-08-06", "value": 3.12985482}, {"date": "2026-08-07", "value": 3.11852218}, {"date": "2026-08-08", "value": 3.1597816}, {"date": "2026-08-09", "value": 3.16027429}, {"date": "2026-08-10", "value": 3.12875361}, {"date": "2026-08-11", "value": 3.12208759}, {"date": "2026-08-12", "value": 3.12985362}, {"date": "2026-08-13", "value": 3.12474439}, {"date": "2026-08-14", "value": 3.15343564}, {"date": "2026-08-15", "value": 3.16391308}, {"date": "2026-08-16", "value": 3.16351146}, {"date": "2026-08-17", "value": 3.16618219}, {"date": "2026-08-18", "value": 3.12908764}, {"date": "2026-08-20", "value": 3.14598427}, {"date": "2026-08-21", "value": 3.17580171}, {"date": "2026-08-22", "value": 3.17112895}, {"date": "2026-08-23", "value": 3.17359651}, {"date": "2026-08-24", "value": 3.1715794}, {"date": "2026-08-25", "value": 3.13876161}, {"date": "2026-08-26", "value": 3.13031822}, {"date": "2026-08-27", "value": 3.15271347}, {"date": "2026-08-28", "value": 3.15607278}, {"date": "2026-08-29", "value": 3.13619738}, {"date": "2026-08-30", "value": 3.13705617}, {"date": "2026-08-31", "value": 3.13863952}, {"date": "2026-09-01", "value": 3.14112955}, {"date": "2026-09-02", "value": 3.12607553}, {"date": "2026-09-03", "value": 3.14005367}, {"date": "2026-09-04", "value": 3.16890919}, {"date": "2026-09-05", "value": 3.15676454}, {"date": "2026-09-06", "value": 3.15761795}, {"date": "2026-09-07", "value": 3.12554724}, {"date": "2026-09-08", "value": 3.12593925}, {"date": "2026-09-09", "value": 3.14058499}, {"date": "2026-09-10", "value": 3.13663681}, {"date": "2026-09-11", "value": 3.14074603}, {"date": "2026-09-12", "value": 3.17328468}, {"date": "2026-09-13", "value": 3.17337168}, {"date": "2026-09-14", "value": 3.16482471}, {"date": "2026-09-15", "value": 3.15096724}, {"date": "2026-09-16", "value": 3.15975776}, {"date": "2026-09-17", "value": 3.13223486}, {"date": "2026-09-18", "value": 3.165727}, {"date": "2026-09-19", "value": 3.15888871}, {"date": "2026-09-20", "value": 3.15902248}, {"date": "2026-09-21", "value": 3.12498514}]}