{"base": "EUR", "currency": "WST", "name": "Samoan Tala", "range": "10y", "rates": [{"date": "2016-09-20", "value": 2.83557964}, {"date": "2016-09-21", "value": 2.83064814}, {"date": "2016-09-22", "value": 2.84071075}, {"date": "2016-09-23", "value": 2.84070896}, {"date": "2016-09-24", "value": 2.84294418}, {"date": "2016-09-25", "value": 2.85603052}, {"date": "2016-09-26", "value": 2.84872422}, {"date": "2016-09-27", "value": 2.83945392}, {"date": "2016-09-28", "value": 2.83965122}, {"date": "2016-09-29", "value": 2.85116886}, {"date": "2016-09-30", "value": 2.85121216}, {"date": "2016-10-01", "value": 2.84839532}, {"date": "2016-10-02", "value": 2.8407032}, {"date": "2016-10-03", "value": 2.83918538}, {"date": "2016-10-04", "value": 2.84861871}, {"date": "2016-10-05", "value": 2.8377776}, {"date": "2016-10-06", "value": 2.85944959}, {"date": "2016-10-07", "value": 2.859472}, {"date": "2016-10-08", "value": 2.85660234}, {"date": "2016-10-09", "value": 2.84149194}, {"date": "2016-10-10", "value": 2.82523703}, {"date": "2016-10-11", "value": 2.82796942}, {"date": "2016-10-12", "value": 2.83204234}, {"date": "2016-10-13", "value": 2.81205152}, {"date": "2016-10-14", "value": 2.81198776}, {"date": "2016-10-15", "value": 2.81140168}, {"date": "2016-10-16", "value": 2.81513456}, {"date": "2016-10-17", "value": 2.80261988}, {"date": "2016-10-18", "value": 2.7906073}, {"date": "2016-10-19", "value": 2.77132643}, {"date": "2016-10-20", "value": 2.77111254}, {"date": "2016-10-21", "value": 2.77117288}, {"date": "2016-10-22", "value": 2.77023791}, {"date": "2016-10-23", "value": 2.76751873}, {"date": "2016-10-24", "value": 2.78201457}, {"date": "2016-10-25", "value": 2.77959647}, {"date": "2016-10-26", "value": 2.77874669}, {"date": "2016-10-27", "value": 2.80952381}, {"date": "2016-10-28", "value": 2.80949084}, {"date": "2016-10-29", "value": 2.80896815}, {"date": "2016-10-30", "value": 2.80896815}, {"date": "2016-10-31", "value": 2.80398591}, {"date": "2016-11-01", "value": 2.83016301}, {"date": "2016-11-02", "value": 2.8412864}, {"date": "2016-11-03", "value": 2.80761972}, {"date": "2016-11-04", "value": 2.8142177}, {"date": "2016-11-05", "value": 2.8141215}, {"date": "2016-11-06", "value": 2.801645}, {"date": "2016-11-07", "value": 2.79069742}, {"date": "2016-11-08", "value": 2.7638289}, {"date": "2016-11-09", "value": 2.74949766}, {"date": "2016-11-10", "value": 2.76034723}, {"date": "2016-11-11", "value": 2.75293952}, {"date": "2016-11-12", "value": 2.75299112}, {"date": "2016-11-13", "value": 2.74565516}, {"date": "2016-11-14", "value": 2.723407}, {"date": "2016-11-15", "value": 2.69681045}, {"date": "2016-11-16", "value": 2.69276476}, {"date": "2016-11-17", "value": 2.72867904}, {"date": "2016-11-18", "value": 2.72105854}, {"date": "2016-11-19", "value": 2.7210509}, {"date": "2016-11-20", "value": 2.7195686}, {"date": "2016-11-21", "value": 2.74400417}, {"date": "2016-11-22", "value": 2.74646435}, {"date": "2016-11-23", "value": 2.7201548}, {"date": "2016-11-24", "value": 2.72446716}, {"date": "2016-11-25", "value": 2.73806724}, {"date": "2016-11-26", "value": 2.73810407}, {"date": "2016-11-27", "value": 2.74241508}, {"date": "2016-11-28", "value": 2.74571122}, {"date": "2016-11-29", "value": 2.73866601}, {"date": "2016-11-30", "value": 2.71519832}, {"date": "2016-12-01", "value": 2.74554452}, {"date": "2016-12-02", "value": 2.74781338}, {"date": "2016-12-03", "value": 2.74784538}, {"date": "2016-12-04", "value": 2.72777713}, {"date": "2016-12-05", "value": 2.75204656}, {"date": "2016-12-06", "value": 2.74346134}, {"date": "2016-12-07", "value": 2.75396834}, {"date": "2016-12-08", "value": 2.71756496}, {"date": "2016-12-09", "value": 2.70393924}, {"date": "2016-12-10", "value": 2.7039678}, {"date": "2016-12-11", "value": 2.70029855}, {"date": "2016-12-12", "value": 2.72382199}, {"date": "2016-12-13", "value": 2.71245032}, {"date": "2016-12-14", "value": 2.6820261}, {"date": "2016-12-15", "value": 2.68429334}, {"date": "2016-12-16", "value": 2.66619278}, {"date": "2016-12-17", "value": 2.66617187}, {"date": "2016-12-18", "value": 2.66537433}, {"date": "2016-12-19", "value": 2.65430005}, {"date": "2016-12-20", "value": 2.65071397}, {"date": "2016-12-21", "value": 2.66011347}, {"date": "2016-12-22", "value": 2.66259878}, {"date": "2016-12-23", "value": 2.66646803}, {"date": "2016-12-24", "value": 2.66649939}, {"date": "2016-12-25", "value": 2.66733249}, {"date": "2016-12-26", "value": 2.6670954}, {"date": "2016-12-27", "value": 2.72644994}, {"date": "2016-12-28", "value": 2.72540928}, {"date": "2016-12-29", "value": 2.75376773}, {"date": "2016-12-30", "value": 2.73953895}, {"date": "2016-12-31", "value": 2.73958881}, {"date": "2017-01-01", "value": 2.74335174}, {"date": "2017-01-02", "value": 2.72861925}, {"date": "2017-01-03", "value": 2.71333146}, {"date": "2017-01-04", "value": 2.73061786}, {"date": "2017-01-05", "value": 2.74899206}, {"date": "2017-01-06", "value": 2.72957459}, {"date": "2017-01-07", "value": 2.72960334}, {"date": "2017-01-08", "value": 2.72899244}, {"date": "2017-01-09", "value": 2.74178687}, {"date": "2017-01-10", "value": 2.7411047}, {"date": "2017-01-11", "value": 2.72592781}, {"date": "2017-01-12", "value": 2.72387252}, {"date": "2017-01-13", "value": 2.75894521}, {"date": "2017-01-14", "value": 2.75897458}, {"date": "2017-01-15", "value": 2.73557181}, {"date": "2017-01-16", "value": 2.72740478}, {"date": "2017-01-17", "value": 2.7338355}, {"date": "2017-01-18", "value": 2.71515274}, {"date": "2017-01-19", "value": 2.7242486}, {"date": "2017-01-20", "value": 2.73544526}, {"date": "2017-01-21", "value": 2.73547455}, {"date": "2017-01-22", "value": 2.73971414}, {"date": "2017-01-23", "value": 2.74621999}, {"date": "2017-01-24", "value": 2.73021324}, {"date": "2017-01-25", "value": 2.74762345}, {"date": "2017-01-26", "value": 2.72330149}, {"date": "2017-01-27", "value": 2.73410949}, {"date": "2017-01-28", "value": 2.73408809}, {"date": "2017-01-29", "value": 2.72672612}, {"date": "2017-01-30", "value": 2.73647064}, {"date": "2017-01-31", "value": 2.74002075}, {"date": "2017-02-01", "value": 2.74242424}, {"date": "2017-02-02", "value": 2.72696451}, {"date": "2017-02-03", "value": 2.75589184}, {"date": "2017-02-04", "value": 2.7559242}, {"date": "2017-02-05", "value": 2.75527062}, {"date": "2017-02-06", "value": 2.71816443}, {"date": "2017-02-07", "value": 2.70314703}, {"date": "2017-02-08", "value": 2.70935481}, {"date": "2017-02-09", "value": 2.71388522}, {"date": "2017-02-10", "value": 2.70951332}, {"date": "2017-02-11", "value": 2.70957408}, {"date": "2017-02-12", "value": 2.69999256}, {"date": "2017-02-13", "value": 2.7004833}, {"date": "2017-02-14", "value": 2.69560526}, {"date": "2017-02-15", "value": 2.69356874}, {"date": "2017-02-16", "value": 2.71118891}, {"date": "2017-02-17", "value": 2.70012318}, {"date": "2017-02-18", "value": 2.70006265}, {"date": "2017-02-19", "value": 2.70022642}, {"date": "2017-02-20", "value": 2.69983339}, {"date": "2017-02-21", "value": 2.68472335}, {"date": "2017-02-22", "value": 2.68579958}, {"date": "2017-02-23", "value": 2.68494934}, {"date": "2017-02-24", "value": 2.69406262}, {"date": "2017-02-25", "value": 2.69401307}, {"date": "2017-02-26", "value": 2.67755115}, {"date": "2017-02-27", "value": 2.68493151}, {"date": "2017-02-28", "value": 2.68094755}, {"date": "2017-03-01", "value": 2.67303598}, {"date": "2017-03-02", "value": 2.70036351}, {"date": "2017-03-03", "value": 2.71095908}, {"date": "2017-03-04", "value": 2.71093783}, {"date": "2017-03-05", "value": 2.69403992}, {"date": "2017-03-06", "value": 2.68370262}, {"date": "2017-03-07", "value": 2.7248816}, {"date": "2017-03-08", "value": 2.72700713}, {"date": "2017-03-09", "value": 2.76808686}, {"date": "2017-03-10", "value": 2.76808686}, {"date": "2017-03-11", "value": 2.76814596}, {"date": "2017-03-12", "value": 2.76808686}, {"date": "2017-03-13", "value": 2.74964309}, {"date": "2017-03-14", "value": 2.74015773}, {"date": "2017-03-15", "value": 2.772532}, {"date": "2017-03-16", "value": 2.79745935}, {"date": "2017-03-17", "value": 2.79021633}, {"date": "2017-03-18", "value": 2.79019258}, {"date": "2017-03-19", "value": 2.75239333}, {"date": "2017-03-20", "value": 2.74732072}, {"date": "2017-03-21", "value": 2.77092525}, {"date": "2017-03-22", "value": 2.75796336}, {"date": "2017-03-23", "value": 2.75796336}, {"date": "2017-03-24", "value": 2.75983452}, {"date": "2017-03-25", "value": 2.75978052}, {"date": "2017-03-26", "value": 2.78502368}, {"date": "2017-03-27", "value": 2.77572702}, {"date": "2017-03-28", "value": 2.76048761}, {"date": "2017-03-29", "value": 2.74669432}, {"date": "2017-03-30", "value": 2.74272668}, {"date": "2017-03-31", "value": 2.74277728}, {"date": "2017-04-01", "value": 2.74277728}, {"date": "2017-04-02", "value": 2.74357551}, {"date": "2017-04-03", "value": 2.75241666}, {"date": "2017-04-04", "value": 2.75068584}, {"date": "2017-04-05", "value": 2.74501182}, {"date": "2017-04-06", "value": 2.74501182}, {"date": "2017-04-07", "value": 2.73219092}, {"date": "2017-04-08", "value": 2.73519544}, {"date": "2017-04-09", "value": 2.73702844}, {"date": "2017-04-10", "value": 2.72865601}, {"date": "2017-04-11", "value": 2.75559468}, {"date": "2017-04-12", "value": 2.74303698}, {"date": "2017-04-13", "value": 2.74303698}, {"date": "2017-04-14", "value": 2.74303698}, {"date": "2017-04-15", "value": 2.74274312}, {"date": "2017-04-16", "value": 2.75149592}, {"date": "2017-04-17", "value": 2.75149592}, {"date": "2017-04-18", "value": 2.76948055}, {"date": "2017-04-19", "value": 2.76946159}, {"date": "2017-04-20", "value": 2.77245419}, {"date": "2017-04-21", "value": 2.75149592}, {"date": "2017-04-22", "value": 2.77249466}, {"date": "2017-04-23", "value": 2.79668992}, {"date": "2017-04-24", "value": 2.82255825}, {"date": "2017-04-25", "value": 2.82836163}, {"date": "2017-04-26", "value": 2.81849992}, {"date": "2017-04-27", "value": 2.82617981}, {"date": "2017-04-28", "value": 2.82617981}, {"date": "2017-04-29", "value": 2.83550256}, {"date": "2017-04-30", "value": 2.83238035}, {"date": "2017-05-01", "value": 2.82617981}, {"date": "2017-05-02", "value": 2.83271983}, {"date": "2017-05-03", "value": 2.85705342}, {"date": "2017-05-04", "value": 2.83271983}, {"date": "2017-05-05", "value": 2.87127907}, {"date": "2017-05-06", "value": 2.8466693}, {"date": "2017-05-07", "value": 2.8466693}, {"date": "2017-05-08", "value": 2.82729332}, {"date": "2017-05-09", "value": 2.8466693}, {"date": "2017-05-10", "value": 2.82873474}, {"date": "2017-05-11", "value": 2.8457359}, {"date": "2017-05-12", "value": 2.8457359}, {"date": "2017-05-13", "value": 2.84366939}, {"date": "2017-05-14", "value": 2.85293019}, {"date": "2017-05-15", "value": 2.87861875}, {"date": "2017-05-16", "value": 2.87861875}, {"date": "2017-05-17", "value": 2.87707542}, {"date": "2017-05-18", "value": 2.90058486}, {"date": "2017-05-19", "value": 2.88215496}, {"date": "2017-05-20", "value": 2.89900484}, {"date": "2017-05-21", "value": 2.9081752}, {"date": "2017-05-22", "value": 2.88215496}, {"date": "2017-05-23", "value": 2.88868919}, {"date": "2017-05-24", "value": 2.88345312}, {"date": "2017-05-25", "value": 2.88868919}, {"date": "2017-05-26", "value": 2.87578001}, {"date": "2017-05-27", "value": 2.87746753}, {"date": "2017-05-28", "value": 2.86566998}, {"date": "2017-05-29", "value": 2.86737134}, {"date": "2017-05-30", "value": 2.88499415}, {"date": "2017-05-31", "value": 2.87849964}, {"date": "2017-06-01", "value": 2.89509488}, {"date": "2017-06-02", "value": 2.89507231}, {"date": "2017-06-03", "value": 2.89509488}, {"date": "2017-06-04", "value": 2.88289739}, {"date": "2017-06-05", "value": 2.87895698}, {"date": "2017-06-06", "value": 2.87895698}, {"date": "2017-06-07", "value": 2.85053883}, {"date": "2017-06-08", "value": 2.87895698}, {"date": "2017-06-09", "value": 2.87895698}, {"date": "2017-06-10", "value": 2.85983507}, {"date": "2017-06-11", "value": 2.87895698}, {"date": "2017-06-12", "value": 2.83851583}, {"date": "2017-06-13", "value": 2.84891546}, {"date": "2017-06-14", "value": 2.83851583}, {"date": "2017-06-15", "value": 2.84874457}, {"date": "2017-06-16", "value": 2.84868863}, {"date": "2017-06-17", "value": 2.8445737}, {"date": "2017-06-18", "value": 2.83501132}, {"date": "2017-06-19", "value": 2.83169585}, {"date": "2017-06-20", "value": 2.84217933}, {"date": "2017-06-21", "value": 2.83517918}, {"date": "2017-06-22", "value": 2.83517918}, {"date": "2017-06-23", "value": 2.83517918}, {"date": "2017-06-24", "value": 2.84753167}, {"date": "2017-06-25", "value": 2.83757061}, {"date": "2017-06-26", "value": 2.8459618}, {"date": "2017-06-27", "value": 2.88758212}, {"date": "2017-06-28", "value": 2.90216384}, {"date": "2017-06-29", "value": 2.8998205}, {"date": "2017-06-30", "value": 2.89985365}, {"date": "2017-07-01", "value": 2.87230582}, {"date": "2017-07-02", "value": 2.87230582}, {"date": "2017-07-03", "value": 2.87230582}, {"date": "2017-07-04", "value": 2.87230582}, {"date": "2017-07-05", "value": 2.898951}, {"date": "2017-07-06", "value": 2.89302331}, {"date": "2017-07-07", "value": 2.89301312}, {"date": "2017-07-08", "value": 2.89285185}, {"date": "2017-07-09", "value": 2.89055197}, {"date": "2017-07-10", "value": 2.9137745}, {"date": "2017-07-11", "value": 2.89618741}, {"date": "2017-07-12", "value": 2.9137745}, {"date": "2017-07-13", "value": 2.91798729}, {"date": "2017-07-14", "value": 2.91797583}, {"date": "2017-07-15", "value": 2.91050378}, {"date": "2017-07-16", "value": 2.8910032}, {"date": "2017-07-17", "value": 2.89360301}, {"date": "2017-07-18", "value": 2.88943854}, {"date": "2017-07-19", "value": 2.91121658}, {"date": "2017-07-20", "value": 2.91121658}, {"date": "2017-07-21", "value": 2.91940225}, {"date": "2017-07-22", "value": 2.91121658}, {"date": "2017-07-23", "value": 2.91121658}, {"date": "2017-07-24", "value": 2.91978547}, {"date": "2017-07-25", "value": 2.93097663}, {"date": "2017-07-26", "value": 2.92037829}, {"date": "2017-07-27", "value": 2.93686958}, {"date": "2017-07-28", "value": 2.9369041}, {"date": "2017-07-29", "value": 2.93550017}, {"date": "2017-07-30", "value": 2.93662638}, {"date": "2017-07-31", "value": 2.93418565}, {"date": "2017-08-01", "value": 2.95823949}, {"date": "2017-08-02", "value": 2.95823949}, {"date": "2017-08-03", "value": 2.92475119}, {"date": "2017-08-04", "value": 2.92475119}, {"date": "2017-08-05", "value": 2.92557816}, {"date": "2017-08-06", "value": 2.91969619}, {"date": "2017-08-07", "value": 2.91969619}, {"date": "2017-08-08", "value": 2.91623215}, {"date": "2017-08-09", "value": 2.92345365}, {"date": "2017-08-10", "value": 2.93764492}, {"date": "2017-08-11", "value": 2.93764492}, {"date": "2017-08-12", "value": 2.93764492}, {"date": "2017-08-13", "value": 2.93764492}, {"date": "2017-08-14", "value": 2.91623215}, {"date": "2017-08-15", "value": 2.92453275}, {"date": "2017-08-16", "value": 2.90906961}, {"date": "2017-08-17", "value": 2.92207762}, {"date": "2017-08-18", "value": 2.92204323}, {"date": "2017-08-19", "value": 2.95463365}, {"date": "2017-08-20", "value": 2.96478108}, {"date": "2017-08-21", "value": 2.96194016}, {"date": "2017-08-22", "value": 2.93522612}, {"date": "2017-08-23", "value": 2.98114054}, {"date": "2017-08-24", "value": 3.01348095}, {"date": "2017-08-25", "value": 3.01345709}, {"date": "2017-08-26", "value": 2.96893868}, {"date": "2017-08-27", "value": 2.97176913}, {"date": "2017-08-28", "value": 2.96893868}, {"date": "2017-08-29", "value": 2.97318072}, {"date": "2017-08-30", "value": 2.95830454}, {"date": "2017-08-31", "value": 2.94550803}, {"date": "2017-09-01", "value": 2.94554297}, {"date": "2017-09-02", "value": 2.95120212}, {"date": "2017-09-03", "value": 2.95480777}, {"date": "2017-09-04", "value": 2.96174994}, {"date": "2017-09-05", "value": 2.99764975}, {"date": "2017-09-06", "value": 2.99764975}, {"date": "2017-09-07", "value": 3.0243553}, {"date": "2017-09-08", "value": 2.99764975}, {"date": "2017-09-09", "value": 3.00976067}, {"date": "2017-09-10", "value": 3.00321763}, {"date": "2017-09-11", "value": 3.00346058}, {"date": "2017-09-12", "value": 2.99661134}, {"date": "2017-09-13", "value": 2.99661134}, {"date": "2017-09-14", "value": 2.99661134}, {"date": "2017-09-15", "value": 3.01132725}, {"date": "2017-09-16", "value": 2.99783886}, {"date": "2017-09-17", "value": 3.00655565}, {"date": "2017-09-18", "value": 3.00587798}, {"date": "2017-09-19", "value": 2.97032454}, {"date": "2017-09-20", "value": 3.00266488}, {"date": "2017-09-21", "value": 3.004447}, {"date": "2017-09-22", "value": 3.01132725}, {"date": "2017-09-23", "value": 2.99236477}, {"date": "2017-09-24", "value": 2.96645004}, {"date": "2017-09-25", "value": 2.97088999}, {"date": "2017-09-26", "value": 2.97088999}, {"date": "2017-09-27", "value": 2.97088999}, {"date": "2017-09-28", "value": 2.98241384}, {"date": "2017-09-29", "value": 2.98234314}, {"date": "2017-09-30", "value": 2.98028841}, {"date": "2017-10-01", "value": 2.96178404}, {"date": "2017-10-02", "value": 2.96529965}, {"date": "2017-10-03", "value": 2.96833388}, {"date": "2017-10-04", "value": 2.96972968}, {"date": "2017-10-05", "value": 2.96972968}, {"date": "2017-10-06", "value": 2.9697183}, {"date": "2017-10-07", "value": 2.96972968}, {"date": "2017-10-08", "value": 2.96348839}, {"date": "2017-10-09", "value": 2.98201413}, {"date": "2017-10-10", "value": 3.02692792}, {"date": "2017-10-11", "value": 2.98595449}, {"date": "2017-10-12", "value": 2.98382443}, {"date": "2017-10-13", "value": 2.98378896}, {"date": "2017-10-14", "value": 3.00022453}, {"date": "2017-10-15", "value": 2.99150563}, {"date": "2017-10-16", "value": 2.9840341}, {"date": "2017-10-17", "value": 3.02404635}, {"date": "2017-10-18", "value": 3.00500113}, {"date": "2017-10-19", "value": 3.00500113}, {"date": "2017-10-20", "value": 2.98904894}, {"date": "2017-10-21", "value": 2.98904894}, {"date": "2017-10-22", "value": 3.01266284}, {"date": "2017-10-23", "value": 2.98236906}, {"date": "2017-10-24", "value": 3.04115582}, {"date": "2017-10-25", "value": 3.04115582}, {"date": "2017-10-26", "value": 2.9924633}, {"date": "2017-10-27", "value": 2.99242855}, {"date": "2017-10-28", "value": 2.9952868}, {"date": "2017-10-29", "value": 2.9952868}, {"date": "2017-10-30", "value": 2.9952868}, {"date": "2017-10-31", "value": 3.00558262}, {"date": "2017-11-01", "value": 3.00116317}, {"date": "2017-11-02", "value": 3.00115449}, {"date": "2017-11-03", "value": 2.98498362}, {"date": "2017-11-04", "value": 2.98498362}, {"date": "2017-11-05", "value": 2.99496991}, {"date": "2017-11-06", "value": 2.98546903}, {"date": "2017-11-07", "value": 2.98263957}, {"date": "2017-11-08", "value": 2.98032258}, {"date": "2017-11-09", "value": 2.99415212}, {"date": "2017-11-10", "value": 2.98263957}, {"date": "2017-11-11", "value": 2.99935817}, {"date": "2017-11-12", "value": 2.99805205}, {"date": "2017-11-13", "value": 3.01212298}, {"date": "2017-11-14", "value": 3.03161086}, {"date": "2017-11-15", "value": 3.04869655}, {"date": "2017-11-16", "value": 3.03161086}, {"date": "2017-11-17", "value": 3.0226675}, {"date": "2017-11-18", "value": 3.02264365}, {"date": "2017-11-19", "value": 3.04732402}, {"date": "2017-11-20", "value": 3.04732402}, {"date": "2017-11-21", "value": 3.01772883}, {"date": "2017-11-22", "value": 3.01772883}, {"date": "2017-11-23", "value": 3.01772883}, {"date": "2017-11-24", "value": 3.01772883}, {"date": "2017-11-25", "value": 3.06778225}, {"date": "2017-11-26", "value": 3.0663199}, {"date": "2017-11-27", "value": 3.06046534}, {"date": "2017-11-28", "value": 3.05857954}, {"date": "2017-11-29", "value": 3.05573141}, {"date": "2017-11-30", "value": 3.06775687}, {"date": "2017-12-01", "value": 3.06775687}, {"date": "2017-12-02", "value": 3.06768465}, {"date": "2017-12-03", "value": 3.06768465}, {"date": "2017-12-04", "value": 3.0751861}, {"date": "2017-12-05", "value": 3.0751861}, {"date": "2017-12-06", "value": 3.05577449}, {"date": "2017-12-07", "value": 3.05675861}, {"date": "2017-12-08", "value": 3.05137111}, {"date": "2017-12-09", "value": 3.05137111}, {"date": "2017-12-10", "value": 3.05062919}, {"date": "2017-12-11", "value": 3.05062919}, {"date": "2017-12-12", "value": 3.0456335}, {"date": "2017-12-13", "value": 3.06831474}, {"date": "2017-12-14", "value": 3.0456335}, {"date": "2017-12-15", "value": 3.0456335}, {"date": "2017-12-16", "value": 3.01679744}, {"date": "2017-12-17", "value": 3.01679744}, {"date": "2017-12-18", "value": 3.02015511}, {"date": "2017-12-19", "value": 3.04022403}, {"date": "2017-12-20", "value": 3.04682636}, {"date": "2017-12-21", "value": 3.03483077}, {"date": "2017-12-22", "value": 3.04128299}, {"date": "2017-12-23", "value": 3.04128299}, {"date": "2017-12-24", "value": 3.03805031}, {"date": "2017-12-25", "value": 3.04128299}, {"date": "2017-12-26", "value": 3.03134822}, {"date": "2017-12-27", "value": 3.03595915}, {"date": "2017-12-28", "value": 3.03906511}, {"date": "2017-12-29", "value": 3.05398334}, {"date": "2017-12-30", "value": 3.05403135}, {"date": "2017-12-31", "value": 3.05323846}, {"date": "2018-01-01", "value": 3.05403135}, {"date": "2018-01-02", "value": 3.05403135}, {"date": "2018-01-03", "value": 3.0573217}, {"date": "2018-01-04", "value": 3.0564999}, {"date": "2018-01-05", "value": 3.04616606}, {"date": "2018-01-06", "value": 3.046142}, {"date": "2018-01-07", "value": 3.04524876}, {"date": "2018-01-08", "value": 3.04524876}, {"date": "2018-01-09", "value": 3.04524876}, {"date": "2018-01-10", "value": 3.04524876}, {"date": "2018-01-11", "value": 3.04637325}, {"date": "2018-01-12", "value": 3.08691354}, {"date": "2018-01-13", "value": 3.08691354}, {"date": "2018-01-14", "value": 3.0846546}, {"date": "2018-01-15", "value": 3.07562798}, {"date": "2018-01-16", "value": 3.07273328}, {"date": "2018-01-17", "value": 3.07273328}, {"date": "2018-01-18", "value": 3.06381885}, {"date": "2018-01-19", "value": 3.07275862}, {"date": "2018-01-20", "value": 3.07273328}, {"date": "2018-01-21", "value": 3.07273328}, {"date": "2018-01-22", "value": 3.06867637}, {"date": "2018-01-23", "value": 3.08340519}, {"date": "2018-01-24", "value": 3.10247639}, {"date": "2018-01-25", "value": 3.1033337}, {"date": "2018-01-26", "value": 3.11134451}, {"date": "2018-01-27", "value": 3.11130722}, {"date": "2018-01-28", "value": 3.11134451}, {"date": "2018-01-29", "value": 3.11134451}, {"date": "2018-01-30", "value": 3.09320887}, {"date": "2018-01-31", "value": 3.11134451}, {"date": "2018-02-01", "value": 3.11988187}, {"date": "2018-02-02", "value": 3.10737477}, {"date": "2018-02-03", "value": 3.10742596}, {"date": "2018-02-04", "value": 3.10742596}, {"date": "2018-02-05", "value": 3.08396626}, {"date": "2018-02-06", "value": 3.08746641}, {"date": "2018-02-07", "value": 3.08396626}, {"date": "2018-02-08", "value": 3.08396626}, {"date": "2018-02-09", "value": 3.09777892}, {"date": "2018-02-10", "value": 3.09785367}, {"date": "2018-02-11", "value": 3.10846532}, {"date": "2018-02-12", "value": 3.10846532}, {"date": "2018-02-13", "value": 3.11601295}, {"date": "2018-02-14", "value": 3.12657454}, {"date": "2018-02-15", "value": 3.13563308}, {"date": "2018-02-16", "value": 3.11301098}, {"date": "2018-02-17", "value": 3.11298614}, {"date": "2018-02-18", "value": 3.11025304}, {"date": "2018-02-19", "value": 3.10836681}, {"date": "2018-02-20", "value": 3.09884998}, {"date": "2018-02-21", "value": 3.08971414}, {"date": "2018-02-22", "value": 3.10110351}, {"date": "2018-02-23", "value": 3.06882516}, {"date": "2018-02-24", "value": 3.06884891}, {"date": "2018-02-25", "value": 3.09794524}, {"date": "2018-02-26", "value": 3.06884891}, {"date": "2018-02-27", "value": 3.06884891}, {"date": "2018-02-28", "value": 3.06884891}, {"date": "2018-03-01", "value": 3.11462834}, {"date": "2018-03-02", "value": 3.18294606}, {"date": "2018-03-03", "value": 3.18294606}, {"date": "2018-03-04", "value": 3.11900802}, {"date": "2018-03-05", "value": 3.12719331}, {"date": "2018-03-06", "value": 3.18294606}, {"date": "2018-03-07", "value": 3.18294606}, {"date": "2018-03-08", "value": 3.18294606}, {"date": "2018-03-09", "value": 3.18294606}, {"date": "2018-03-10", "value": 3.15515013}, {"date": "2018-03-11", "value": 3.10371702}, {"date": "2018-03-12", "value": 3.16327664}, {"date": "2018-03-13", "value": 3.16327664}, {"date": "2018-03-14", "value": 3.11204367}, {"date": "2018-03-15", "value": 3.10879949}, {"date": "2018-03-16", "value": 3.16327664}, {"date": "2018-03-17", "value": 3.16327664}, {"date": "2018-03-18", "value": 3.11378069}, {"date": "2018-03-19", "value": 3.16252267}, {"date": "2018-03-20", "value": 3.11283722}, {"date": "2018-03-21", "value": 3.13516384}, {"date": "2018-03-22", "value": 3.12526045}, {"date": "2018-03-23", "value": 3.13377095}, {"date": "2018-03-24", "value": 3.13516384}, {"date": "2018-03-25", "value": 3.16200421}, {"date": "2018-03-26", "value": 3.14031603}, {"date": "2018-03-27", "value": 3.12973499}, {"date": "2018-03-28", "value": 3.12747656}, {"date": "2018-03-29", "value": 3.13290024}, {"date": "2018-03-30", "value": 3.13284765}, {"date": "2018-03-31", "value": 3.13023611}, {"date": "2018-04-01", "value": 3.13023611}, {"date": "2018-04-02", "value": 3.11112612}, {"date": "2018-04-03", "value": 3.14973394}, {"date": "2018-04-04", "value": 3.10774473}, {"date": "2018-04-05", "value": 3.1157627}, {"date": "2018-04-06", "value": 3.1157627}, {"date": "2018-04-07", "value": 3.1157627}, {"date": "2018-04-08", "value": 3.1157627}, {"date": "2018-04-09", "value": 3.16954812}, {"date": "2018-04-10", "value": 3.12660248}, {"date": "2018-04-11", "value": 3.16093584}, {"date": "2018-04-12", "value": 3.16954812}, {"date": "2018-04-13", "value": 3.12970234}, {"date": "2018-04-14", "value": 3.11694752}, {"date": "2018-04-15", "value": 3.12970234}, {"date": "2018-04-16", "value": 3.12970234}, {"date": "2018-04-17", "value": 3.12852579}, {"date": "2018-04-18", "value": 3.12003902}, {"date": "2018-04-19", "value": 3.10470374}, {"date": "2018-04-20", "value": 3.10465331}, {"date": "2018-04-21", "value": 3.13010344}, {"date": "2018-04-22", "value": 3.13010344}, {"date": "2018-04-23", "value": 3.12055131}, {"date": "2018-04-24", "value": 3.12055131}, {"date": "2018-04-25", "value": 3.11221734}, {"date": "2018-04-26", "value": 3.12055131}, {"date": "2018-04-27", "value": 3.11221734}, {"date": "2018-04-28", "value": 3.10968454}, {"date": "2018-04-29", "value": 3.10671774}, {"date": "2018-04-30", "value": 3.08360121}, {"date": "2018-05-01", "value": 3.08360121}, {"date": "2018-05-02", "value": 3.08360121}, {"date": "2018-05-03", "value": 3.07619686}, {"date": "2018-05-04", "value": 3.08360121}, {"date": "2018-05-05", "value": 3.08107688}, {"date": "2018-05-06", "value": 3.0780263}, {"date": "2018-05-07", "value": 3.07314728}, {"date": "2018-05-08", "value": 3.0629451}, {"date": "2018-05-09", "value": 3.07314728}, {"date": "2018-05-10", "value": 3.05462195}, {"date": "2018-05-11", "value": 3.07022177}, {"date": "2018-05-12", "value": 3.05462195}, {"date": "2018-05-13", "value": 3.05462195}, {"date": "2018-05-14", "value": 3.05462195}, {"date": "2018-05-15", "value": 3.06373876}, {"date": "2018-05-16", "value": 3.06159399}, {"date": "2018-05-17", "value": 3.06373876}, {"date": "2018-05-18", "value": 3.06373876}, {"date": "2018-05-19", "value": 3.04711574}, {"date": "2018-05-20", "value": 3.04695074}, {"date": "2018-05-21", "value": 3.02972492}, {"date": "2018-05-22", "value": 3.02973695}, {"date": "2018-05-23", "value": 3.02943177}, {"date": "2018-05-24", "value": 3.0138236}, {"date": "2018-05-25", "value": 3.01385875}, {"date": "2018-05-26", "value": 3.02943177}, {"date": "2018-05-27", "value": 3.00672156}, {"date": "2018-05-28", "value": 2.99352508}, {"date": "2018-05-29", "value": 3.02140744}, {"date": "2018-05-30", "value": 3.00753766}, {"date": "2018-05-31", "value": 3.01473385}, {"date": "2018-06-01", "value": 3.01464018}, {"date": "2018-06-02", "value": 3.01473385}, {"date": "2018-06-03", "value": 3.01473385}, {"date": "2018-06-04", "value": 3.00596983}, {"date": "2018-06-05", "value": 3.01473385}, {"date": "2018-06-06", "value": 3.02334497}, {"date": "2018-06-07", "value": 3.04395941}, {"date": "2018-06-08", "value": 3.01657212}, {"date": "2018-06-09", "value": 3.00815442}, {"date": "2018-06-10", "value": 3.01657212}, {"date": "2018-06-11", "value": 3.01478209}, {"date": "2018-06-12", "value": 3.02938884}, {"date": "2018-06-13", "value": 2.96846039}, {"date": "2018-06-14", "value": 3.00815442}, {"date": "2018-06-15", "value": 2.97739405}, {"date": "2018-06-16", "value": 2.99831851}, {"date": "2018-06-17", "value": 3.01641442}, {"date": "2018-06-18", "value": 2.99831851}, {"date": "2018-06-19", "value": 2.99831851}, {"date": "2018-06-20", "value": 2.99831851}, {"date": "2018-06-21", "value": 3.02654857}, {"date": "2018-06-22", "value": 2.99831851}, {"date": "2018-06-23", "value": 2.99831851}, {"date": "2018-06-24", "value": 3.04025}, {"date": "2018-06-25", "value": 3.03506503}, {"date": "2018-06-26", "value": 3.01263129}, {"date": "2018-06-27", "value": 3.04025}, {"date": "2018-06-28", "value": 3.04469202}, {"date": "2018-06-29", "value": 3.04025}, {"date": "2018-06-30", "value": 3.05806685}, {"date": "2018-07-01", "value": 3.04025}, {"date": "2018-07-02", "value": 3.05511765}, {"date": "2018-07-03", "value": 3.0522442}, {"date": "2018-07-04", "value": 3.06282968}, {"date": "2018-07-05", "value": 3.07702077}, {"date": "2018-07-06", "value": 3.07704428}, {"date": "2018-07-07", "value": 3.04934782}, {"date": "2018-07-08", "value": 3.06090004}, {"date": "2018-07-09", "value": 3.04934782}, {"date": "2018-07-10", "value": 3.03980988}, {"date": "2018-07-11", "value": 3.03698475}, {"date": "2018-07-12", "value": 3.03698475}, {"date": "2018-07-13", "value": 3.03871375}, {"date": "2018-07-14", "value": 3.03658408}, {"date": "2018-07-15", "value": 3.03658408}, {"date": "2018-07-16", "value": 3.03658408}, {"date": "2018-07-17", "value": 3.04074454}, {"date": "2018-07-18", "value": 3.0436278}, {"date": "2018-07-19", "value": 3.07825699}, {"date": "2018-07-20", "value": 3.07826872}, {"date": "2018-07-21", "value": 3.07825699}, {"date": "2018-07-22", "value": 3.05192299}, {"date": "2018-07-23", "value": 3.05192299}, {"date": "2018-07-24", "value": 3.04530835}, {"date": "2018-07-25", "value": 3.04355878}, {"date": "2018-07-26", "value": 3.04530835}, {"date": "2018-07-27", "value": 3.04530835}, {"date": "2018-07-28", "value": 3.04386405}, {"date": "2018-07-29", "value": 3.04386405}, {"date": "2018-07-30", "value": 3.04832262}, {"date": "2018-07-31", "value": 3.04464556}, {"date": "2018-08-01", "value": 3.02654683}, {"date": "2018-08-02", "value": 3.02654683}, {"date": "2018-08-03", "value": 3.02654683}, {"date": "2018-08-04", "value": 3.00364204}, {"date": "2018-08-05", "value": 3.02654683}, {"date": "2018-08-06", "value": 3.02654683}, {"date": "2018-08-07", "value": 2.98929562}, {"date": "2018-08-08", "value": 2.96861999}, {"date": "2018-08-09", "value": 2.99557957}, {"date": "2018-08-10", "value": 2.95701242}, {"date": "2018-08-11", "value": 2.95701242}, {"date": "2018-08-12", "value": 2.96822737}, {"date": "2018-08-13", "value": 2.95701242}, {"date": "2018-08-14", "value": 2.95701242}, {"date": "2018-08-15", "value": 2.99094642}, {"date": "2018-08-16", "value": 2.95701242}, {"date": "2018-08-17", "value": 3.03753907}, {"date": "2018-08-18", "value": 3.01739658}, {"date": "2018-08-19", "value": 3.02040394}, {"date": "2018-08-20", "value": 3.02353009}, {"date": "2018-08-21", "value": 3.03570104}, {"date": "2018-08-22", "value": 3.02367103}, {"date": "2018-08-23", "value": 3.08626466}, {"date": "2018-08-24", "value": 3.08639362}, {"date": "2018-08-25", "value": 3.07171811}, {"date": "2018-08-26", "value": 3.05203575}, {"date": "2018-08-27", "value": 3.04684522}, {"date": "2018-08-28", "value": 3.04838238}, {"date": "2018-08-29", "value": 3.04838238}, {"date": "2018-08-30", "value": 3.04838238}, {"date": "2018-08-31", "value": 3.07078443}, {"date": "2018-09-01", "value": 3.04838238}, {"date": "2018-09-02", "value": 3.04352119}, {"date": "2018-09-03", "value": 3.05145346}, {"date": "2018-09-04", "value": 3.03627617}, {"date": "2018-09-05", "value": 3.03627617}, {"date": "2018-09-06", "value": 3.07175422}, {"date": "2018-09-07", "value": 3.07182282}, {"date": "2018-09-08", "value": 3.04469312}, {"date": "2018-09-09", "value": 3.04708406}, {"date": "2018-09-10", "value": 3.04469312}, {"date": "2018-09-11", "value": 3.0587483}, {"date": "2018-09-12", "value": 3.08535787}, {"date": "2018-09-13", "value": 3.08535787}, {"date": "2018-09-14", "value": 3.10748898}, {"date": "2018-09-15", "value": 3.08535787}, {"date": "2018-09-16", "value": 3.06206607}, {"date": "2018-09-17", "value": 3.06274088}, {"date": "2018-09-18", "value": 3.0661102}, {"date": "2018-09-19", "value": 3.09389682}, {"date": "2018-09-20", "value": 3.13547453}, {"date": "2018-09-21", "value": 3.13587628}, {"date": "2018-09-22", "value": 3.13547453}, {"date": "2018-09-23", "value": 3.0830445}, {"date": "2018-09-24", "value": 3.06731753}, {"date": "2018-09-25", "value": 3.0619809}, {"date": "2018-09-26", "value": 3.04454581}, {"date": "2018-09-27", "value": 3.06536897}, {"date": "2018-09-28", "value": 3.06546346}, {"date": "2018-09-29", "value": 3.04977197}, {"date": "2018-09-30", "value": 3.02499479}, {"date": "2018-10-01", "value": 3.03086484}, {"date": "2018-10-02", "value": 3.01176255}, {"date": "2018-10-03", "value": 3.04161244}, {"date": "2018-10-04", "value": 3.03086484}, {"date": "2018-10-05", "value": 3.08989827}, {"date": "2018-10-06", "value": 3.04868072}, {"date": "2018-10-07", "value": 3.04868072}, {"date": "2018-10-08", "value": 3.05100798}, {"date": "2018-10-09", "value": 3.05100798}, {"date": "2018-10-10", "value": 3.05100798}, {"date": "2018-10-11", "value": 3.0900441}, {"date": "2018-10-12", "value": 3.09005464}, {"date": "2018-10-13", "value": 3.05845934}, {"date": "2018-10-14", "value": 3.06603424}, {"date": "2018-10-15", "value": 3.06603424}, {"date": "2018-10-16", "value": 3.03491501}, {"date": "2018-10-17", "value": 3.02216952}, {"date": "2018-10-18", "value": 3.06825939}, {"date": "2018-10-19", "value": 3.03418901}, {"date": "2018-10-20", "value": 3.03418901}, {"date": "2018-10-21", "value": 3.03418901}, {"date": "2018-10-22", "value": 3.03344232}, {"date": "2018-10-23", "value": 3.01659675}, {"date": "2018-10-24", "value": 2.99192374}, {"date": "2018-10-25", "value": 2.99192374}, {"date": "2018-10-26", "value": 3.04753582}, {"date": "2018-10-27", "value": 3.01949073}, {"date": "2018-10-28", "value": 2.9863623}, {"date": "2018-10-29", "value": 2.9863623}, {"date": "2018-10-30", "value": 2.9863623}, {"date": "2018-10-31", "value": 2.98927226}, {"date": "2018-11-01", "value": 2.99288475}, {"date": "2018-11-02", "value": 3.03667008}, {"date": "2018-11-03", "value": 3.03667008}, {"date": "2018-11-04", "value": 3.03667008}, {"date": "2018-11-05", "value": 3.01729764}, {"date": "2018-11-06", "value": 3.01729764}, {"date": "2018-11-07", "value": 3.00122337}, {"date": "2018-11-08", "value": 2.95308415}, {"date": "2018-11-09", "value": 2.9759308}, {"date": "2018-11-10", "value": 2.97652034}, {"date": "2018-11-11", "value": 2.95748126}, {"date": "2018-11-12", "value": 2.95748126}, {"date": "2018-11-13", "value": 2.93429699}, {"date": "2018-11-14", "value": 2.93739184}, {"date": "2018-11-15", "value": 2.9363343}, {"date": "2018-11-16", "value": 2.99290796}, {"date": "2018-11-17", "value": 2.99435841}, {"date": "2018-11-18", "value": 2.97095141}, {"date": "2018-11-19", "value": 2.97095141}, {"date": "2018-11-20", "value": 2.96279154}, {"date": "2018-11-21", "value": 2.95307935}, {"date": "2018-11-22", "value": 2.96075257}, {"date": "2018-11-23", "value": 2.969444}, {"date": "2018-11-24", "value": 2.97158736}, {"date": "2018-11-25", "value": 2.94836186}, {"date": "2018-11-26", "value": 2.94093315}, {"date": "2018-11-27", "value": 2.92162468}, {"date": "2018-11-28", "value": 2.93793127}, {"date": "2018-11-29", "value": 2.94618364}, {"date": "2018-11-30", "value": 2.97616569}, {"date": "2018-12-01", "value": 2.97911951}, {"date": "2018-12-02", "value": 2.93869866}, {"date": "2018-12-03", "value": 2.93421441}, {"date": "2018-12-04", "value": 2.92595701}, {"date": "2018-12-05", "value": 2.931967}, {"date": "2018-12-06", "value": 2.93597443}, {"date": "2018-12-07", "value": 2.97309264}, {"date": "2018-12-08", "value": 2.9734341}, {"date": "2018-12-09", "value": 2.94577561}, {"date": "2018-12-10", "value": 2.94577561}, {"date": "2018-12-11", "value": 2.93651495}, {"date": "2018-12-12", "value": 2.9299768}, {"date": "2018-12-13", "value": 2.94762857}, {"date": "2018-12-14", "value": 2.9598186}, {"date": "2018-12-15", "value": 2.94762857}, {"date": "2018-12-16", "value": 2.95439541}, {"date": "2018-12-17", "value": 2.95439541}, {"date": "2018-12-18", "value": 2.94793716}, {"date": "2018-12-19", "value": 2.94404527}, {"date": "2018-12-20", "value": 2.97657208}, {"date": "2018-12-21", "value": 3.00212865}, {"date": "2018-12-22", "value": 3.00358574}, {"date": "2018-12-23", "value": 2.9905154}, {"date": "2018-12-24", "value": 2.97773141}, {"date": "2018-12-25", "value": 2.97961699}, {"date": "2018-12-26", "value": 2.97599464}, {"date": "2018-12-27", "value": 2.99317613}, {"date": "2018-12-28", "value": 3.02977375}, {"date": "2018-12-29", "value": 3.03166106}, {"date": "2018-12-30", "value": 3.01187412}, {"date": "2018-12-31", "value": 3.00498724}, {"date": "2019-01-01", "value": 3.01088788}, {"date": "2019-01-02", "value": 2.9733024}, {"date": "2019-01-03", "value": 2.9733024}, {"date": "2019-01-04", "value": 2.9733024}, {"date": "2019-01-05", "value": 3.01931492}, {"date": "2019-01-06", "value": 2.99996577}, {"date": "2019-01-07", "value": 2.99019675}, {"date": "2019-01-08", "value": 3.0096015}, {"date": "2019-01-09", "value": 3.0096015}, {"date": "2019-01-10", "value": 3.0096015}, {"date": "2019-01-11", "value": 3.0375043}, {"date": "2019-01-12", "value": 3.0096015}, {"date": "2019-01-13", "value": 3.0096015}, {"date": "2019-01-14", "value": 3.0096015}, {"date": "2019-01-15", "value": 2.95846459}, {"date": "2019-01-16", "value": 2.95805742}, {"date": "2019-01-17", "value": 2.97451642}, {"date": "2019-01-18", "value": 3.00804021}, {"date": "2019-01-19", "value": 3.00813119}, {"date": "2019-01-20", "value": 3.00804021}, {"date": "2019-01-21", "value": 3.00804021}, {"date": "2019-01-22", "value": 2.97433013}, {"date": "2019-01-23", "value": 2.95798386}, {"date": "2019-01-24", "value": 2.95023244}, {"date": "2019-01-25", "value": 3.02785093}, {"date": "2019-01-26", "value": 3.0304502}, {"date": "2019-01-27", "value": 2.97671871}, {"date": "2019-01-28", "value": 2.97237809}, {"date": "2019-01-29", "value": 2.97294547}, {"date": "2019-01-30", "value": 2.97294547}, {"date": "2019-01-31", "value": 2.96976912}, {"date": "2019-02-01", "value": 2.98814175}, {"date": "2019-02-02", "value": 2.96746924}, {"date": "2019-02-03", "value": 2.96746924}, {"date": "2019-02-04", "value": 2.94637895}, {"date": "2019-02-05", "value": 2.95760362}, {"date": "2019-02-06", "value": 2.95515196}, {"date": "2019-02-07", "value": 2.94824146}, {"date": "2019-02-08", "value": 2.99299486}, {"date": "2019-02-09", "value": 2.99487644}, {"date": "2019-02-10", "value": 2.99487644}, {"date": "2019-02-11", "value": 2.99487644}, {"date": "2019-02-12", "value": 2.96613397}, {"date": "2019-02-13", "value": 2.94391502}, {"date": "2019-02-14", "value": 2.95979128}, {"date": "2019-02-15", "value": 2.98290878}, {"date": "2019-02-16", "value": 2.98290878}, {"date": "2019-02-17", "value": 2.93607456}, {"date": "2019-02-18", "value": 2.93958555}, {"date": "2019-02-19", "value": 2.93607456}, {"date": "2019-02-20", "value": 2.93578398}, {"date": "2019-02-21", "value": 2.95705473}, {"date": "2019-02-22", "value": 2.93607456}, {"date": "2019-02-23", "value": 2.99649549}, {"date": "2019-02-24", "value": 2.95276171}, {"date": "2019-02-25", "value": 2.95742746}, {"date": "2019-02-26", "value": 2.96500182}, {"date": "2019-02-27", "value": 2.96476854}, {"date": "2019-02-28", "value": 2.96476854}, {"date": "2019-03-01", "value": 2.96476854}, {"date": "2019-03-02", "value": 2.96476854}, {"date": "2019-03-03", "value": 2.95696735}, {"date": "2019-03-04", "value": 3.00543837}, {"date": "2019-03-05", "value": 2.94138995}, {"date": "2019-03-06", "value": 2.94109728}, {"date": "2019-03-07", "value": 2.94109728}, {"date": "2019-03-08", "value": 2.92769717}, {"date": "2019-03-09", "value": 2.9560883}, {"date": "2019-03-10", "value": 2.93534981}, {"date": "2019-03-11", "value": 2.92978012}, {"date": "2019-03-12", "value": 2.94483008}, {"date": "2019-03-13", "value": 2.9527063}, {"date": "2019-03-14", "value": 2.93871136}, {"date": "2019-03-15", "value": 2.98935917}, {"date": "2019-03-16", "value": 2.99486103}, {"date": "2019-03-17", "value": 2.96617844}, {"date": "2019-03-18", "value": 2.95908952}, {"date": "2019-03-19", "value": 2.96208784}, {"date": "2019-03-20", "value": 2.95908952}, {"date": "2019-03-21", "value": 2.96561569}, {"date": "2019-03-22", "value": 2.9555226}, {"date": "2019-03-23", "value": 2.95801354}, {"date": "2019-03-24", "value": 2.94512719}, {"date": "2019-03-25", "value": 2.92585259}, {"date": "2019-03-26", "value": 2.91472283}, {"date": "2019-03-27", "value": 2.902464}, {"date": "2019-03-28", "value": 2.9168688}, {"date": "2019-03-29", "value": 2.96019588}, {"date": "2019-03-30", "value": 2.96504785}, {"date": "2019-03-31", "value": 2.9188638}, {"date": "2019-04-01", "value": 2.92240645}, {"date": "2019-04-02", "value": 2.9310783}, {"date": "2019-04-03", "value": 2.9204835}, {"date": "2019-04-04", "value": 2.92240645}, {"date": "2019-04-05", "value": 2.929259}, {"date": "2019-04-06", "value": 2.91970926}, {"date": "2019-04-07", "value": 2.93612327}, {"date": "2019-04-08", "value": 2.91970926}, {"date": "2019-04-09", "value": 2.91970926}, {"date": "2019-04-10", "value": 2.91970926}, {"date": "2019-04-11", "value": 2.94944973}, {"date": "2019-04-12", "value": 2.95863896}, {"date": "2019-04-13", "value": 2.95658366}, {"date": "2019-04-14", "value": 2.93336557}, {"date": "2019-04-15", "value": 2.93336557}, {"date": "2019-04-16", "value": 2.93336557}, {"date": "2019-04-17", "value": 2.93336557}, {"date": "2019-04-18", "value": 2.9334218}, {"date": "2019-04-19", "value": 2.93336557}, {"date": "2019-04-20", "value": 2.92412607}, {"date": "2019-04-21", "value": 2.94071422}, {"date": "2019-04-22", "value": 2.94539659}, {"date": "2019-04-23", "value": 2.9376666}, {"date": "2019-04-24", "value": 2.94172411}, {"date": "2019-04-25", "value": 2.98259656}, {"date": "2019-04-26", "value": 2.9376666}, {"date": "2019-04-27", "value": 2.9376666}, {"date": "2019-04-28", "value": 2.963057}, {"date": "2019-04-29", "value": 2.9376666}, {"date": "2019-04-30", "value": 2.95251109}, {"date": "2019-05-01", "value": 2.99061617}, {"date": "2019-05-02", "value": 2.99061617}, {"date": "2019-05-03", "value": 2.99061617}, {"date": "2019-05-04", "value": 2.94546105}, {"date": "2019-05-05", "value": 2.95414272}, {"date": "2019-05-06", "value": 2.95469245}, {"date": "2019-05-07", "value": 2.95414272}, {"date": "2019-05-08", "value": 2.94863798}, {"date": "2019-05-09", "value": 3.00206728}, {"date": "2019-05-10", "value": 3.00232569}, {"date": "2019-05-11", "value": 2.97800025}, {"date": "2019-05-12", "value": 2.96641657}, {"date": "2019-05-13", "value": 2.94475441}, {"date": "2019-05-14", "value": 2.97800025}, {"date": "2019-05-15", "value": 2.96597803}, {"date": "2019-05-16", "value": 3.00023451}, {"date": "2019-05-17", "value": 3.00033502}, {"date": "2019-05-18", "value": 3.00033502}, {"date": "2019-05-19", "value": 2.96734493}, {"date": "2019-05-20", "value": 2.966392}, {"date": "2019-05-21", "value": 2.96759548}, {"date": "2019-05-22", "value": 3.01808687}, {"date": "2019-05-23", "value": 3.01808687}, {"date": "2019-05-24", "value": 3.01817652}, {"date": "2019-05-25", "value": 3.0180575}, {"date": "2019-05-26", "value": 2.97689725}, {"date": "2019-05-27", "value": 3.0180575}, {"date": "2019-05-28", "value": 2.96017507}, {"date": "2019-05-29", "value": 2.94499354}, {"date": "2019-05-30", "value": 3.01152283}, {"date": "2019-05-31", "value": 3.01194862}, {"date": "2019-06-01", "value": 2.95793202}, {"date": "2019-06-02", "value": 2.98805708}, {"date": "2019-06-03", "value": 2.96937983}, {"date": "2019-06-04", "value": 2.96079048}, {"date": "2019-06-05", "value": 2.97403168}, {"date": "2019-06-06", "value": 3.02560846}, {"date": "2019-06-07", "value": 3.02589228}, {"date": "2019-06-08", "value": 2.99642303}, {"date": "2019-06-09", "value": 2.98292175}, {"date": "2019-06-10", "value": 2.99567237}, {"date": "2019-06-11", "value": 2.99066032}, {"date": "2019-06-12", "value": 2.99066032}, {"date": "2019-06-13", "value": 2.99066032}, {"date": "2019-06-14", "value": 3.01190021}, {"date": "2019-06-15", "value": 2.97818406}, {"date": "2019-06-16", "value": 2.97818406}, {"date": "2019-06-17", "value": 3.05678309}, {"date": "2019-06-18", "value": 3.05678309}, {"date": "2019-06-19", "value": 2.98026769}, {"date": "2019-06-20", "value": 3.05608797}, {"date": "2019-06-21", "value": 3.05678309}, {"date": "2019-06-22", "value": 3.02797068}, {"date": "2019-06-23", "value": 3.05678309}, {"date": "2019-06-24", "value": 3.05678309}, {"date": "2019-06-25", "value": 2.99360775}, {"date": "2019-06-26", "value": 2.9769166}, {"date": "2019-06-27", "value": 3.02596722}, {"date": "2019-06-28", "value": 3.02588779}, {"date": "2019-06-29", "value": 2.9833998}, {"date": "2019-06-30", "value": 2.96925473}, {"date": "2019-07-01", "value": 2.96130831}, {"date": "2019-07-02", "value": 2.96107355}, {"date": "2019-07-03", "value": 2.96711506}, {"date": "2019-07-04", "value": 2.98354617}, {"date": "2019-07-05", "value": 2.98477038}, {"date": "2019-07-06", "value": 2.96883455}, {"date": "2019-07-07", "value": 2.95969135}, {"date": "2019-07-08", "value": 2.96197936}, {"date": "2019-07-09", "value": 2.95739938}, {"date": "2019-07-10", "value": 2.95795975}, {"date": "2019-07-11", "value": 3.00545178}, {"date": "2019-07-12", "value": 3.00595964}, {"date": "2019-07-13", "value": 2.97435782}, {"date": "2019-07-14", "value": 2.94802986}, {"date": "2019-07-15", "value": 2.94582474}, {"date": "2019-07-16", "value": 2.95503638}, {"date": "2019-07-17", "value": 2.93968604}, {"date": "2019-07-18", "value": 2.96794015}, {"date": "2019-07-19", "value": 2.96819852}, {"date": "2019-07-20", "value": 2.96819852}, {"date": "2019-07-21", "value": 2.92914692}, {"date": "2019-07-22", "value": 2.92873471}, {"date": "2019-07-23", "value": 2.91892103}, {"date": "2019-07-24", "value": 2.9229286}, {"date": "2019-07-25", "value": 2.97179739}, {"date": "2019-07-26", "value": 2.97268886}, {"date": "2019-07-27", "value": 2.91962249}, {"date": "2019-07-28", "value": 2.94886794}, {"date": "2019-07-29", "value": 2.94831914}, {"date": "2019-07-30", "value": 2.93135898}, {"date": "2019-07-31", "value": 2.93343156}, {"date": "2019-08-01", "value": 2.93343156}, {"date": "2019-08-02", "value": 2.99509193}, {"date": "2019-08-03", "value": 2.97309756}, {"date": "2019-08-04", "value": 2.98153874}, {"date": "2019-08-05", "value": 2.96881863}, {"date": "2019-08-06", "value": 2.98132338}, {"date": "2019-08-07", "value": 2.98784035}, {"date": "2019-08-08", "value": 3.05842298}, {"date": "2019-08-09", "value": 3.05842298}, {"date": "2019-08-10", "value": 3.05842298}, {"date": "2019-08-11", "value": 3.05842298}, {"date": "2019-08-12", "value": 2.98749343}, {"date": "2019-08-13", "value": 2.98609378}, {"date": "2019-08-14", "value": 2.97820406}, {"date": "2019-08-15", "value": 3.00369438}, {"date": "2019-08-16", "value": 2.98742118}, {"date": "2019-08-17", "value": 2.98742118}, {"date": "2019-08-18", "value": 2.98742118}, {"date": "2019-08-19", "value": 2.98742118}, {"date": "2019-08-20", "value": 2.98044804}, {"date": "2019-08-21", "value": 2.97297866}, {"date": "2019-08-22", "value": 3.04902997}, {"date": "2019-08-23", "value": 3.04955882}, {"date": "2019-08-24", "value": 3.00753228}, {"date": "2019-08-25", "value": 2.98210519}, {"date": "2019-08-26", "value": 2.98203513}, {"date": "2019-08-27", "value": 2.97512498}, {"date": "2019-08-28", "value": 2.98203513}, {"date": "2019-08-29", "value": 2.98203513}, {"date": "2019-08-30", "value": 2.98203513}, {"date": "2019-08-31", "value": 2.9578053}, {"date": "2019-09-01", "value": 2.96377972}, {"date": "2019-09-02", "value": 2.96377972}, {"date": "2019-09-03", "value": 2.95379862}, {"date": "2019-09-04", "value": 2.95840275}, {"date": "2019-09-05", "value": 3.02117356}, {"date": "2019-09-06", "value": 2.95840275}, {"date": "2019-09-07", "value": 2.95840275}, {"date": "2019-09-08", "value": 2.95647178}, {"date": "2019-09-09", "value": 2.95995536}, {"date": "2019-09-10", "value": 2.95995536}, {"date": "2019-09-11", "value": 2.94441251}, {"date": "2019-09-12", "value": 3.01931144}, {"date": "2019-09-13", "value": 3.02018162}, {"date": "2019-09-14", "value": 2.98324301}, {"date": "2019-09-15", "value": 2.94597331}, {"date": "2019-09-16", "value": 2.96677741}, {"date": "2019-09-17", "value": 2.96511602}, {"date": "2019-09-18", "value": 2.97977511}, {"date": "2019-09-19", "value": 3.00188351}, {"date": "2019-09-20", "value": 3.00219194}, {"date": "2019-09-21", "value": 2.9903148}, {"date": "2019-09-22", "value": 3.00188351}, {"date": "2019-09-23", "value": 3.00188351}, {"date": "2019-09-24", "value": 2.93233742}, {"date": "2019-09-25", "value": 2.93604054}, {"date": "2019-09-26", "value": 2.90945394}, {"date": "2019-09-27", "value": 2.90916948}, {"date": "2019-09-28", "value": 2.93392056}, {"date": "2019-09-29", "value": 2.92706267}, {"date": "2019-09-30", "value": 2.92706267}, {"date": "2019-10-01", "value": 2.92706267}, {"date": "2019-10-02", "value": 2.92706267}, {"date": "2019-10-03", "value": 2.91996882}, {"date": "2019-10-04", "value": 2.91939787}, {"date": "2019-10-05", "value": 2.94196085}, {"date": "2019-10-06", "value": 2.94695324}, {"date": "2019-10-07", "value": 2.95289517}, {"date": "2019-10-08", "value": 2.95289517}, {"date": "2019-10-09", "value": 2.95289517}, {"date": "2019-10-10", "value": 3.01072587}, {"date": "2019-10-11", "value": 3.01179625}, {"date": "2019-10-12", "value": 2.97221977}, {"date": "2019-10-13", "value": 2.9601504}, {"date": "2019-10-14", "value": 2.98196013}, {"date": "2019-10-15", "value": 2.98196013}, {"date": "2019-10-16", "value": 2.97298981}, {"date": "2019-10-17", "value": 3.03876428}, {"date": "2019-10-18", "value": 3.03921087}, {"date": "2019-10-19", "value": 2.99741201}, {"date": "2019-10-20", "value": 2.97686192}, {"date": "2019-10-21", "value": 2.96296338}, {"date": "2019-10-22", "value": 2.96404479}, {"date": "2019-10-23", "value": 2.95548672}, {"date": "2019-10-24", "value": 2.96404479}, {"date": "2019-10-25", "value": 2.96404479}, {"date": "2019-10-26", "value": 2.96451055}, {"date": "2019-10-27", "value": 2.96451055}, {"date": "2019-10-28", "value": 2.9651839}, {"date": "2019-10-29", "value": 2.9665637}, {"date": "2019-10-30", "value": 2.98122045}, {"date": "2019-10-31", "value": 2.96819252}, {"date": "2019-11-01", "value": 3.02405202}, {"date": "2019-11-02", "value": 3.02476884}, {"date": "2019-11-03", "value": 2.97561357}, {"date": "2019-11-04", "value": 2.98223983}, {"date": "2019-11-05", "value": 2.95645819}, {"date": "2019-11-06", "value": 2.96027055}, {"date": "2019-11-07", "value": 2.95396773}, {"date": "2019-11-08", "value": 2.98502562}, {"date": "2019-11-09", "value": 2.99099764}, {"date": "2019-11-10", "value": 2.9442185}, {"date": "2019-11-11", "value": 2.95368674}, {"date": "2019-11-12", "value": 2.95288068}, {"date": "2019-11-13", "value": 2.9511929}, {"date": "2019-11-14", "value": 2.9511929}, {"date": "2019-11-15", "value": 3.00643236}, {"date": "2019-11-16", "value": 3.00781319}, {"date": "2019-11-17", "value": 3.00781319}, {"date": "2019-11-18", "value": 2.95083038}, {"date": "2019-11-19", "value": 2.94846343}, {"date": "2019-11-20", "value": 2.95083038}, {"date": "2019-11-21", "value": 2.95654628}, {"date": "2019-11-22", "value": 2.99042382}, {"date": "2019-11-23", "value": 2.99448951}, {"date": "2019-11-24", "value": 2.94016925}, {"date": "2019-11-25", "value": 2.94016925}, {"date": "2019-11-26", "value": 2.94450445}, {"date": "2019-11-27", "value": 2.94016925}, {"date": "2019-11-28", "value": 2.94016925}, {"date": "2019-11-29", "value": 2.94016925}, {"date": "2019-11-30", "value": 2.9940063}, {"date": "2019-12-01", "value": 2.94016925}, {"date": "2019-12-02", "value": 2.94758529}, {"date": "2019-12-03", "value": 2.94758529}, {"date": "2019-12-04", "value": 2.94600585}, {"date": "2019-12-05", "value": 2.95433699}, {"date": "2019-12-06", "value": 2.97898648}, {"date": "2019-12-07", "value": 2.94758529}, {"date": "2019-12-08", "value": 2.94824726}, {"date": "2019-12-09", "value": 2.93932353}, {"date": "2019-12-10", "value": 2.95281355}, {"date": "2019-12-11", "value": 2.95544743}, {"date": "2019-12-12", "value": 2.95544743}, {"date": "2019-12-13", "value": 2.95544743}, {"date": "2019-12-14", "value": 2.98135216}, {"date": "2019-12-15", "value": 2.95544743}, {"date": "2019-12-16", "value": 2.95302686}, {"date": "2019-12-17", "value": 2.9647106}, {"date": "2019-12-18", "value": 2.95633955}, {"date": "2019-12-19", "value": 2.9623024}, {"date": "2019-12-20", "value": 2.9623024}, {"date": "2019-12-21", "value": 2.9623024}, {"date": "2019-12-22", "value": 2.93774582}, {"date": "2019-12-23", "value": 2.9432127}, {"date": "2019-12-24", "value": 2.93722281}, {"date": "2019-12-25", "value": 2.94028824}, {"date": "2019-12-26", "value": 2.9382479}, {"date": "2019-12-27", "value": 2.97994167}, {"date": "2019-12-28", "value": 2.97994167}, {"date": "2019-12-29", "value": 2.95801326}, {"date": "2019-12-30", "value": 2.96190252}, {"date": "2019-12-31", "value": 2.94954561}, {"date": "2020-01-01", "value": 2.97994167}, {"date": "2020-01-02", "value": 2.93929916}, {"date": "2020-01-03", "value": 2.90414918}, {"date": "2020-01-04", "value": 2.90319269}, {"date": "2020-01-05", "value": 2.9364027}, {"date": "2020-01-06", "value": 2.94269784}, {"date": "2020-01-07", "value": 2.98212015}, {"date": "2020-01-08", "value": 2.92216826}, {"date": "2020-01-09", "value": 2.94269784}, {"date": "2020-01-10", "value": 2.9790286}, {"date": "2020-01-11", "value": 2.98287538}, {"date": "2020-01-12", "value": 2.94366322}, {"date": "2020-01-13", "value": 2.92746587}, {"date": "2020-01-14", "value": 2.92746587}, {"date": "2020-01-15", "value": 2.94119353}, {"date": "2020-01-16", "value": 2.93005023}, {"date": "2020-01-17", "value": 2.96171591}, {"date": "2020-01-18", "value": 2.96626223}, {"date": "2020-01-19", "value": 2.96626223}, {"date": "2020-01-20", "value": 2.92477807}, {"date": "2020-01-21", "value": 2.93314637}, {"date": "2020-01-22", "value": 2.95900862}, {"date": "2020-01-23", "value": 2.95900862}, {"date": "2020-01-24", "value": 2.95900862}, {"date": "2020-01-25", "value": 2.95900862}, {"date": "2020-01-26", "value": 2.91782151}, {"date": "2020-01-27", "value": 2.91782151}, {"date": "2020-01-28", "value": 2.93188431}, {"date": "2020-01-29", "value": 2.9256983}, {"date": "2020-01-30", "value": 2.94717339}, {"date": "2020-01-31", "value": 3.01091732}, {"date": "2020-02-01", "value": 2.95787174}, {"date": "2020-02-02", "value": 2.95787174}, {"date": "2020-02-03", "value": 2.95787174}, {"date": "2020-02-04", "value": 2.95787174}, {"date": "2020-02-05", "value": 2.93631134}, {"date": "2020-02-06", "value": 2.93255886}, {"date": "2020-02-07", "value": 2.97150925}, {"date": "2020-02-08", "value": 2.97449594}, {"date": "2020-02-09", "value": 2.93340997}, {"date": "2020-02-10", "value": 2.92407066}, {"date": "2020-02-11", "value": 2.92407066}, {"date": "2020-02-12", "value": 2.92407066}, {"date": "2020-02-13", "value": 2.92407066}, {"date": "2020-02-14", "value": 2.93800565}, {"date": "2020-02-15", "value": 2.9391747}, {"date": "2020-02-16", "value": 2.9043582}, {"date": "2020-02-17", "value": 2.9391747}, {"date": "2020-02-18", "value": 2.88245517}, {"date": "2020-02-19", "value": 2.90461469}, {"date": "2020-02-20", "value": 2.90461469}, {"date": "2020-02-21", "value": 2.90461469}, {"date": "2020-02-22", "value": 2.96847951}, {"date": "2020-02-23", "value": 2.9230911}, {"date": "2020-02-24", "value": 2.92932076}, {"date": "2020-02-25", "value": 2.92956153}, {"date": "2020-02-26", "value": 2.94036138}, {"date": "2020-02-27", "value": 3.02215459}, {"date": "2020-02-28", "value": 3.01503005}, {"date": "2020-02-29", "value": 3.02215459}, {"date": "2020-03-01", "value": 3.00507227}, {"date": "2020-03-02", "value": 3.01593492}, {"date": "2020-03-03", "value": 3.02215459}, {"date": "2020-03-04", "value": 2.96343582}, {"date": "2020-03-05", "value": 3.0947372}, {"date": "2020-03-06", "value": 3.0947372}, {"date": "2020-03-07", "value": 3.0947372}, {"date": "2020-03-08", "value": 3.07006478}, {"date": "2020-03-09", "value": 3.06937543}, {"date": "2020-03-10", "value": 3.0580048}, {"date": "2020-03-11", "value": 3.0580048}, {"date": "2020-03-12", "value": 3.0580048}, {"date": "2020-03-13", "value": 3.08906269}, {"date": "2020-03-14", "value": 3.09650961}, {"date": "2020-03-15", "value": 3.07425831}, {"date": "2020-03-16", "value": 3.08555422}, {"date": "2020-03-17", "value": 3.08261832}, {"date": "2020-03-18", "value": 3.12240916}, {"date": "2020-03-19", "value": 3.03142382}, {"date": "2020-03-20", "value": 3.09799068}, {"date": "2020-03-21", "value": 3.06129236}, {"date": "2020-03-22", "value": 3.06129236}, {"date": "2020-03-23", "value": 3.06129236}, {"date": "2020-03-24", "value": 3.05496025}, {"date": "2020-03-25", "value": 3.06403737}, {"date": "2020-03-26", "value": 3.0884244}, {"date": "2020-03-27", "value": 3.15204574}, {"date": "2020-03-28", "value": 3.1666313}, {"date": "2020-03-29", "value": 3.05868728}, {"date": "2020-03-30", "value": 3.07053233}, {"date": "2020-03-31", "value": 3.05026232}, {"date": "2020-04-01", "value": 3.03519637}, {"date": "2020-04-02", "value": 3.07508886}, {"date": "2020-04-03", "value": 3.07635708}, {"date": "2020-04-04", "value": 3.04554787}, {"date": "2020-04-05", "value": 3.04554787}, {"date": "2020-04-06", "value": 3.05297905}, {"date": "2020-04-07", "value": 3.02833621}, {"date": "2020-04-08", "value": 3.04961269}, {"date": "2020-04-09", "value": 3.02833621}, {"date": "2020-04-10", "value": 3.02833621}, {"date": "2020-04-11", "value": 3.07438107}, {"date": "2020-04-12", "value": 3.05729434}, {"date": "2020-04-13", "value": 3.05729434}, {"date": "2020-04-14", "value": 3.02448067}, {"date": "2020-04-15", "value": 3.00523344}, {"date": "2020-04-16", "value": 2.97814172}, {"date": "2020-04-17", "value": 2.9777611}, {"date": "2020-04-18", "value": 3.00178207}, {"date": "2020-04-19", "value": 2.9922863}, {"date": "2020-04-20", "value": 3.00783769}, {"date": "2020-04-21", "value": 2.99669304}, {"date": "2020-04-22", "value": 2.99709897}, {"date": "2020-04-23", "value": 2.99709897}, {"date": "2020-04-24", "value": 2.99612575}, {"date": "2020-04-25", "value": 3.01669678}, {"date": "2020-04-26", "value": 3.01531286}, {"date": "2020-04-27", "value": 3.00956673}, {"date": "2020-04-28", "value": 3.01669678}, {"date": "2020-04-29", "value": 2.98327642}, {"date": "2020-04-30", "value": 2.98327642}, {"date": "2020-05-01", "value": 3.0749534}, {"date": "2020-05-02", "value": 3.01459973}, {"date": "2020-05-03", "value": 3.01459973}, {"date": "2020-05-04", "value": 2.99607665}, {"date": "2020-05-05", "value": 3.01459973}, {"date": "2020-05-06", "value": 3.01459973}, {"date": "2020-05-07", "value": 3.01459973}, {"date": "2020-05-08", "value": 3.05498267}, {"date": "2020-05-09", "value": 2.99489486}, {"date": "2020-05-10", "value": 3.01164098}, {"date": "2020-05-11", "value": 2.9880259}, {"date": "2020-05-12", "value": 2.98127949}, {"date": "2020-05-13", "value": 2.983034}, {"date": "2020-05-14", "value": 3.03361144}, {"date": "2020-05-15", "value": 3.03470441}, {"date": "2020-05-16", "value": 3.03470441}, {"date": "2020-05-17", "value": 3.01195141}, {"date": "2020-05-18", "value": 3.00067736}, {"date": "2020-05-19", "value": 3.00067736}, {"date": "2020-05-20", "value": 3.00434721}, {"date": "2020-05-21", "value": 3.05113364}, {"date": "2020-05-22", "value": 3.05376051}, {"date": "2020-05-23", "value": 2.9994328}, {"date": "2020-05-24", "value": 2.99971657}, {"date": "2020-05-25", "value": 3.0037329}, {"date": "2020-05-26", "value": 3.00993655}, {"date": "2020-05-27", "value": 3.02767407}, {"date": "2020-05-28", "value": 3.08561815}, {"date": "2020-05-29", "value": 3.00993655}, {"date": "2020-05-30", "value": 3.02874835}, {"date": "2020-05-31", "value": 3.0126495}, {"date": "2020-06-01", "value": 3.0126495}, {"date": "2020-06-02", "value": 3.00660592}, {"date": "2020-06-03", "value": 3.03332918}, {"date": "2020-06-04", "value": 3.07006312}, {"date": "2020-06-05", "value": 3.07006312}, {"date": "2020-06-06", "value": 2.99205415}, {"date": "2020-06-07", "value": 2.99323965}, {"date": "2020-06-08", "value": 3.0111164}, {"date": "2020-06-09", "value": 2.98955911}, {"date": "2020-06-10", "value": 2.98955911}, {"date": "2020-06-11", "value": 3.03289281}, {"date": "2020-06-12", "value": 3.03339411}, {"date": "2020-06-13", "value": 2.98841121}, {"date": "2020-06-14", "value": 3.00175729}, {"date": "2020-06-15", "value": 2.98979385}, {"date": "2020-06-16", "value": 2.98213583}, {"date": "2020-06-17", "value": 3.00292562}, {"date": "2020-06-18", "value": 3.05457676}, {"date": "2020-06-19", "value": 3.05457676}, {"date": "2020-06-20", "value": 3.05457676}, {"date": "2020-06-21", "value": 3.02641552}, {"date": "2020-06-22", "value": 3.0116963}, {"date": "2020-06-23", "value": 3.01104281}, {"date": "2020-06-24", "value": 2.98432468}, {"date": "2020-06-25", "value": 3.03074938}, {"date": "2020-06-26", "value": 2.99867551}, {"date": "2020-06-27", "value": 2.99867551}, {"date": "2020-06-28", "value": 2.99867551}, {"date": "2020-06-29", "value": 3.00242667}, {"date": "2020-06-30", "value": 3.00104631}, {"date": "2020-07-01", "value": 2.99316209}, {"date": "2020-07-02", "value": 2.9954265}, {"date": "2020-07-03", "value": 2.9954265}, {"date": "2020-07-04", "value": 2.99275713}, {"date": "2020-07-05", "value": 2.99791853}, {"date": "2020-07-06", "value": 2.99249112}, {"date": "2020-07-07", "value": 3.00854866}, {"date": "2020-07-08", "value": 2.99709913}, {"date": "2020-07-09", "value": 3.0220021}, {"date": "2020-07-10", "value": 2.99249112}, {"date": "2020-07-11", "value": 3.00600529}, {"date": "2020-07-12", "value": 3.01177618}, {"date": "2020-07-13", "value": 3.03391107}, {"date": "2020-07-14", "value": 3.02556228}, {"date": "2020-07-15", "value": 3.02556228}, {"date": "2020-07-16", "value": 3.06182363}, {"date": "2020-07-17", "value": 3.02556228}, {"date": "2020-07-18", "value": 3.02556228}, {"date": "2020-07-19", "value": 3.03343186}, {"date": "2020-07-20", "value": 3.00924223}, {"date": "2020-07-21", "value": 3.00924223}, {"date": "2020-07-22", "value": 3.04267161}, {"date": "2020-07-23", "value": 3.09690654}, {"date": "2020-07-24", "value": 3.09928433}, {"date": "2020-07-25", "value": 3.0691182}, {"date": "2020-07-26", "value": 3.07004743}, {"date": "2020-07-27", "value": 3.05738492}, {"date": "2020-07-28", "value": 3.07883451}, {"date": "2020-07-29", "value": 3.09479432}, {"date": "2020-07-30", "value": 3.05563015}, {"date": "2020-07-31", "value": 3.05571785}, {"date": "2020-08-01", "value": 3.0814015}, {"date": "2020-08-02", "value": 3.0814015}, {"date": "2020-08-03", "value": 3.09483696}, {"date": "2020-08-04", "value": 3.11037635}, {"date": "2020-08-05", "value": 3.11627194}, {"date": "2020-08-06", "value": 3.11627194}, {"date": "2020-08-07", "value": 3.11627194}, {"date": "2020-08-08", "value": 3.11627194}, {"date": "2020-08-09", "value": 3.07446097}, {"date": "2020-08-10", "value": 3.1139958}, {"date": "2020-08-11", "value": 3.11627194}, {"date": "2020-08-12", "value": 3.10151007}, {"date": "2020-08-13", "value": 3.08021884}, {"date": "2020-08-14", "value": 3.07917673}, {"date": "2020-08-15", "value": 3.11240416}, {"date": "2020-08-16", "value": 3.11353624}, {"date": "2020-08-17", "value": 3.10213532}, {"date": "2020-08-18", "value": 3.10213532}, {"date": "2020-08-19", "value": 3.10213532}, {"date": "2020-08-20", "value": 3.1418259}, {"date": "2020-08-21", "value": 3.14275099}, {"date": "2020-08-22", "value": 3.09729921}, {"date": "2020-08-23", "value": 3.09729921}, {"date": "2020-08-24", "value": 3.09869628}, {"date": "2020-08-25", "value": 3.09869628}, {"date": "2020-08-26", "value": 3.09869628}, {"date": "2020-08-27", "value": 3.09869628}, {"date": "2020-08-28", "value": 3.09869628}, {"date": "2020-08-29", "value": 3.08591348}, {"date": "2020-08-30", "value": 3.08587324}, {"date": "2020-08-31", "value": 3.083231}, {"date": "2020-09-01", "value": 3.06481383}, {"date": "2020-09-02", "value": 3.06481383}, {"date": "2020-09-03", "value": 3.06481383}, {"date": "2020-09-04", "value": 3.06481383}, {"date": "2020-09-05", "value": 3.06481383}, {"date": "2020-09-06", "value": 3.08538805}, {"date": "2020-09-07", "value": 3.0728946}, {"date": "2020-09-08", "value": 3.0728946}, {"date": "2020-09-09", "value": 3.08025918}, {"date": "2020-09-10", "value": 3.1314346}, {"date": "2020-09-11", "value": 3.07968288}, {"date": "2020-09-12", "value": 3.07968288}, {"date": "2020-09-13", "value": 3.1314346}, {"date": "2020-09-14", "value": 3.07968288}, {"date": "2020-09-15", "value": 3.08025918}, {"date": "2020-09-16", "value": 3.08025918}, {"date": "2020-09-17", "value": 3.11388958}, {"date": "2020-09-18", "value": 3.11388958}, {"date": "2020-09-19", "value": 3.06504448}, {"date": "2020-09-20", "value": 3.06504448}, {"date": "2020-09-21", "value": 3.06988444}, {"date": "2020-09-22", "value": 3.06988444}, {"date": "2020-09-23", "value": 3.06988444}, {"date": "2020-09-24", "value": 3.06988444}, {"date": "2020-09-25", "value": 3.06328098}, {"date": "2020-09-26", "value": 3.06328098}, {"date": "2020-09-27", "value": 3.07125769}, {"date": "2020-09-28", "value": 3.07125769}, {"date": "2020-09-29", "value": 3.06455471}, {"date": "2020-09-30", "value": 3.06455471}, {"date": "2020-10-01", "value": 3.06455471}, {"date": "2020-10-02", "value": 3.10713784}, {"date": "2020-10-03", "value": 3.06092846}, {"date": "2020-10-04", "value": 3.06092846}, {"date": "2020-10-05", "value": 3.07618095}, {"date": "2020-10-06", "value": 3.07618095}, {"date": "2020-10-07", "value": 3.08041785}, {"date": "2020-10-08", "value": 3.1436785}, {"date": "2020-10-09", "value": 3.14737477}, {"date": "2020-10-10", "value": 3.14737477}, {"date": "2020-10-11", "value": 3.14737477}, {"date": "2020-10-12", "value": 3.14737477}, {"date": "2020-10-13", "value": 3.14737477}, {"date": "2020-10-14", "value": 3.14737477}, {"date": "2020-10-15", "value": 3.14737477}, {"date": "2020-10-16", "value": 3.14737477}, {"date": "2020-10-17", "value": 3.07110976}, {"date": "2020-10-18", "value": 3.07110976}, {"date": "2020-10-19", "value": 3.07110976}, {"date": "2020-10-20", "value": 3.08309206}, {"date": "2020-10-21", "value": 3.09453933}, {"date": "2020-10-22", "value": 3.08309206}, {"date": "2020-10-23", "value": 3.14404337}, {"date": "2020-10-24", "value": 3.09453933}, {"date": "2020-10-25", "value": 3.08565187}, {"date": "2020-10-26", "value": 3.08565187}, {"date": "2020-10-27", "value": 3.08565187}, {"date": "2020-10-28", "value": 3.08565187}, {"date": "2020-10-29", "value": 3.08565187}, {"date": "2020-10-30", "value": 3.08565187}, {"date": "2020-10-31", "value": 3.04795661}, {"date": "2020-11-01", "value": 3.04795661}, {"date": "2020-11-02", "value": 3.05809433}, {"date": "2020-11-03", "value": 3.06479556}, {"date": "2020-11-04", "value": 3.06479556}, {"date": "2020-11-05", "value": 3.06479556}, {"date": "2020-11-06", "value": 3.08983934}, {"date": "2020-11-07", "value": 3.06479556}, {"date": "2020-11-08", "value": 3.06479556}, {"date": "2020-11-09", "value": 3.05878319}, {"date": "2020-11-10", "value": 3.05337729}, {"date": "2020-11-11", "value": 3.05337729}, {"date": "2020-11-12", "value": 3.06306221}, {"date": "2020-11-13", "value": 3.11049181}, {"date": "2020-11-14", "value": 3.04430387}, {"date": "2020-11-15", "value": 3.06618806}, {"date": "2020-11-16", "value": 3.11049181}, {"date": "2020-11-17", "value": 3.11049181}, {"date": "2020-11-18", "value": 3.04015788}, {"date": "2020-11-19", "value": 3.04015788}, {"date": "2020-11-20", "value": 3.04015788}, {"date": "2020-11-21", "value": 3.0717199}, {"date": "2020-11-22", "value": 3.0717199}, {"date": "2020-11-23", "value": 3.04959069}, {"date": "2020-11-24", "value": 3.05015998}, {"date": "2020-11-25", "value": 3.04496592}, {"date": "2020-11-26", "value": 3.04552005}, {"date": "2020-11-27", "value": 3.04959069}, {"date": "2020-11-28", "value": 3.04959069}, {"date": "2020-11-29", "value": 3.04552005}, {"date": "2020-11-30", "value": 3.04552005}, {"date": "2020-12-01", "value": 3.04747753}, {"date": "2020-12-02", "value": 3.08902699}, {"date": "2020-12-03", "value": 3.09367713}, {"date": "2020-12-04", "value": 3.09367713}, {"date": "2020-12-05", "value": 3.08871486}, {"date": "2020-12-06", "value": 3.09367713}, {"date": "2020-12-07", "value": 3.0872148}, {"date": "2020-12-08", "value": 3.0872148}, {"date": "2020-12-09", "value": 3.08205954}, {"date": "2020-12-10", "value": 3.09545085}, {"date": "2020-12-11", "value": 3.09302973}, {"date": "2020-12-12", "value": 3.08276004}, {"date": "2020-12-13", "value": 3.08276004}, {"date": "2020-12-14", "value": 3.08276004}, {"date": "2020-12-15", "value": 3.08276004}, {"date": "2020-12-16", "value": 3.08276004}, {"date": "2020-12-17", "value": 3.1088548}, {"date": "2020-12-18", "value": 3.12782204}, {"date": "2020-12-19", "value": 3.13091867}, {"date": "2020-12-20", "value": 3.08664053}, {"date": "2020-12-21", "value": 3.10528302}, {"date": "2020-12-22", "value": 3.10528302}, {"date": "2020-12-23", "value": 3.10528302}, {"date": "2020-12-24", "value": 3.10528302}, {"date": "2020-12-25", "value": 3.10528302}, {"date": "2020-12-26", "value": 3.15769174}, {"date": "2020-12-27", "value": 3.15769174}, {"date": "2020-12-28", "value": 3.0933682}, {"date": "2020-12-29", "value": 3.09184941}, {"date": "2020-12-30", "value": 3.09184941}, {"date": "2020-12-31", "value": 3.07205336}, {"date": "2021-01-01", "value": 3.09184941}, {"date": "2021-01-02", "value": 3.09184941}, {"date": "2021-01-03", "value": 3.09896733}, {"date": "2021-01-04", "value": 3.09896733}, {"date": "2021-01-05", "value": 3.07599887}, {"date": "2021-01-06", "value": 3.07929673}, {"date": "2021-01-07", "value": 3.07929673}, {"date": "2021-01-08", "value": 3.08892283}, {"date": "2021-01-09", "value": 3.07929673}, {"date": "2021-01-10", "value": 3.07929673}, {"date": "2021-01-11", "value": 3.06471854}, {"date": "2021-01-12", "value": 3.07509278}, {"date": "2021-01-13", "value": 3.07509278}, {"date": "2021-01-14", "value": 3.04181248}, {"date": "2021-01-15", "value": 3.06289771}, {"date": "2021-01-16", "value": 3.06289771}, {"date": "2021-01-17", "value": 3.05092727}, {"date": "2021-01-18", "value": 3.06952782}, {"date": "2021-01-19", "value": 3.06099885}, {"date": "2021-01-20", "value": 3.05020474}, {"date": "2021-01-21", "value": 3.05404419}, {"date": "2021-01-22", "value": 3.10074972}, {"date": "2021-01-23", "value": 3.10074972}, {"date": "2021-01-24", "value": 3.10074972}, {"date": "2021-01-25", "value": 3.0600525}, {"date": "2021-01-26", "value": 3.0600525}, {"date": "2021-01-27", "value": 3.0600525}, {"date": "2021-01-28", "value": 3.0600525}, {"date": "2021-01-29", "value": 3.08964463}, {"date": "2021-01-30", "value": 3.1002913}, {"date": "2021-01-31", "value": 3.1002913}, {"date": "2021-02-01", "value": 3.05257632}, {"date": "2021-02-02", "value": 3.05470528}, {"date": "2021-02-03", "value": 3.03120673}, {"date": "2021-02-04", "value": 3.05470528}, {"date": "2021-02-05", "value": 3.05470528}, {"date": "2021-02-06", "value": 3.03698394}, {"date": "2021-02-07", "value": 3.03698394}, {"date": "2021-02-08", "value": 3.03698394}, {"date": "2021-02-09", "value": 3.03698394}, {"date": "2021-02-10", "value": 3.05306271}, {"date": "2021-02-11", "value": 3.05245874}, {"date": "2021-02-12", "value": 3.05245874}, {"date": "2021-02-13", "value": 3.0530258}, {"date": "2021-02-14", "value": 3.05807273}, {"date": "2021-02-15", "value": 3.05807273}, {"date": "2021-02-16", "value": 3.05807273}, {"date": "2021-02-17", "value": 3.05807273}, {"date": "2021-02-18", "value": 3.05807273}, {"date": "2021-02-19", "value": 3.05807273}, {"date": "2021-02-20", "value": 3.06021498}, {"date": "2021-02-21", "value": 3.02289649}, {"date": "2021-02-22", "value": 3.02289649}, {"date": "2021-02-23", "value": 3.05031355}, {"date": "2021-02-24", "value": 3.05031355}, {"date": "2021-02-25", "value": 3.05031355}, {"date": "2021-02-26", "value": 3.0390625}, {"date": "2021-02-27", "value": 3.05031355}, {"date": "2021-02-28", "value": 3.05031355}, {"date": "2021-03-01", "value": 3.0152406}, {"date": "2021-03-02", "value": 3.01663121}, {"date": "2021-03-03", "value": 3.0146793}, {"date": "2021-03-04", "value": 3.0146793}, {"date": "2021-03-05", "value": 3.0146793}, {"date": "2021-03-06", "value": 3.03493247}, {"date": "2021-03-07", "value": 3.00341036}, {"date": "2021-03-08", "value": 2.98445166}, {"date": "2021-03-09", "value": 3.04213436}, {"date": "2021-03-10", "value": 2.9958379}, {"date": "2021-03-11", "value": 3.02667782}, {"date": "2021-03-12", "value": 3.02667782}, {"date": "2021-03-13", "value": 3.02667782}, {"date": "2021-03-14", "value": 3.00599979}, {"date": "2021-03-15", "value": 3.00411454}, {"date": "2021-03-16", "value": 3.00599979}, {"date": "2021-03-17", "value": 3.00599979}, {"date": "2021-03-18", "value": 3.03265467}, {"date": "2021-03-19", "value": 2.98889379}, {"date": "2021-03-20", "value": 3.03265467}, {"date": "2021-03-21", "value": 3.03265467}, {"date": "2021-03-22", "value": 2.99753045}, {"date": "2021-03-23", "value": 3.03265467}, {"date": "2021-03-24", "value": 3.03265467}, {"date": "2021-03-25", "value": 3.03265467}, {"date": "2021-03-26", "value": 3.04366287}, {"date": "2021-03-27", "value": 3.0562013}, {"date": "2021-03-28", "value": 3.0562013}, {"date": "2021-03-29", "value": 3.0562013}, {"date": "2021-03-30", "value": 2.97941904}, {"date": "2021-03-31", "value": 3.0562013}, {"date": "2021-04-01", "value": 3.0562013}, {"date": "2021-04-02", "value": 3.0562013}, {"date": "2021-04-03", "value": 2.97941904}, {"date": "2021-04-04", "value": 3.01811663}, {"date": "2021-04-05", "value": 3.01811663}, {"date": "2021-04-06", "value": 3.01811663}, {"date": "2021-04-07", "value": 3.01811663}, {"date": "2021-04-08", "value": 3.01811663}, {"date": "2021-04-09", "value": 3.01811663}, {"date": "2021-04-10", "value": 3.01417814}, {"date": "2021-04-11", "value": 3.01417814}, {"date": "2021-04-12", "value": 3.02513085}, {"date": "2021-04-13", "value": 3.02513085}, {"date": "2021-04-14", "value": 3.02513085}, {"date": "2021-04-15", "value": 3.03375512}, {"date": "2021-04-16", "value": 3.03375512}, {"date": "2021-04-17", "value": 3.03375512}, {"date": "2021-04-18", "value": 3.0486357}, {"date": "2021-04-19", "value": 3.03358535}, {"date": "2021-04-20", "value": 3.04195653}, {"date": "2021-04-21", "value": 3.04195653}, {"date": "2021-04-22", "value": 3.04195653}, {"date": "2021-04-23", "value": 3.06174795}, {"date": "2021-04-24", "value": 3.06174795}, {"date": "2021-04-25", "value": 3.06174795}, {"date": "2021-04-26", "value": 3.06174795}, {"date": "2021-04-27", "value": 3.07181596}, {"date": "2021-04-28", "value": 3.04313909}, {"date": "2021-04-29", "value": 3.04313909}, {"date": "2021-04-30", "value": 3.04313909}, {"date": "2021-05-01", "value": 3.05264237}, {"date": "2021-05-02", "value": 3.05264237}, {"date": "2021-05-03", "value": 3.05448382}, {"date": "2021-05-04", "value": 3.0394492}, {"date": "2021-05-05", "value": 3.05448382}, {"date": "2021-05-06", "value": 3.07936315}, {"date": "2021-05-07", "value": 3.07936315}, {"date": "2021-05-08", "value": 3.07936315}, {"date": "2021-05-09", "value": 3.07351924}, {"date": "2021-05-10", "value": 3.07351924}, {"date": "2021-05-11", "value": 3.07351924}, {"date": "2021-05-12", "value": 3.05567228}, {"date": "2021-05-13", "value": 3.05567228}, {"date": "2021-05-14", "value": 3.05587067}, {"date": "2021-05-15", "value": 3.05587067}, {"date": "2021-05-16", "value": 3.05587067}, {"date": "2021-05-17", "value": 3.07551829}, {"date": "2021-05-18", "value": 3.07551829}, {"date": "2021-05-19", "value": 3.07551829}, {"date": "2021-05-20", "value": 3.0647177}, {"date": "2021-05-21", "value": 3.0647177}, {"date": "2021-05-22", "value": 3.06482891}, {"date": "2021-05-23", "value": 3.06482891}, {"date": "2021-05-24", "value": 3.08154517}, {"date": "2021-05-25", "value": 3.06703318}, {"date": "2021-05-26", "value": 3.06695922}, {"date": "2021-05-27", "value": 3.06703318}, {"date": "2021-05-28", "value": 3.0675819}, {"date": "2021-05-29", "value": 3.0675819}, {"date": "2021-05-30", "value": 3.06743231}, {"date": "2021-05-31", "value": 3.07361528}, {"date": "2021-06-01", "value": 3.07165181}, {"date": "2021-06-02", "value": 3.07165181}, {"date": "2021-06-03", "value": 3.07165181}, {"date": "2021-06-04", "value": 3.07165181}, {"date": "2021-06-05", "value": 3.07165181}, {"date": "2021-06-06", "value": 3.07165181}, {"date": "2021-06-07", "value": 3.06264075}, {"date": "2021-06-08", "value": 3.06405729}, {"date": "2021-06-09", "value": 3.06405729}, {"date": "2021-06-10", "value": 3.05426648}, {"date": "2021-06-11", "value": 3.0465702}, {"date": "2021-06-12", "value": 3.05426648}, {"date": "2021-06-13", "value": 3.05426648}, {"date": "2021-06-14", "value": 3.05426648}, {"date": "2021-06-15", "value": 3.05426648}, {"date": "2021-06-16", "value": 3.00409753}, {"date": "2021-06-17", "value": 3.00409753}, {"date": "2021-06-18", "value": 2.99213411}, {"date": "2021-06-19", "value": 2.99213411}, {"date": "2021-06-20", "value": 3.00546989}, {"date": "2021-06-21", "value": 3.00787148}, {"date": "2021-06-22", "value": 3.00787148}, {"date": "2021-06-23", "value": 2.99389831}, {"date": "2021-06-24", "value": 3.01000143}, {"date": "2021-06-25", "value": 3.01000143}, {"date": "2021-06-26", "value": 3.01094782}, {"date": "2021-06-27", "value": 3.01094782}, {"date": "2021-06-28", "value": 3.0077757}, {"date": "2021-06-29", "value": 3.0077757}, {"date": "2021-06-30", "value": 3.0077757}, {"date": "2021-07-01", "value": 2.9874085}, {"date": "2021-07-02", "value": 2.99228798}, {"date": "2021-07-03", "value": 2.99228798}, {"date": "2021-07-04", "value": 2.99215784}, {"date": "2021-07-05", "value": 2.99215784}, {"date": "2021-07-06", "value": 2.99539176}, {"date": "2021-07-07", "value": 2.98775056}, {"date": "2021-07-08", "value": 2.99539176}, {"date": "2021-07-09", "value": 2.98775056}, {"date": "2021-07-10", "value": 2.99127052}, {"date": "2021-07-11", "value": 2.99127052}, {"date": "2021-07-12", "value": 3.00446245}, {"date": "2021-07-13", "value": 3.01957281}, {"date": "2021-07-14", "value": 3.00446245}, {"date": "2021-07-15", "value": 3.01225343}, {"date": "2021-07-16", "value": 3.01412726}, {"date": "2021-07-17", "value": 3.01412726}, {"date": "2021-07-18", "value": 3.0045568}, {"date": "2021-07-19", "value": 3.0045568}, {"date": "2021-07-20", "value": 3.0045568}, {"date": "2021-07-21", "value": 3.0045568}, {"date": "2021-07-22", "value": 3.0045568}, {"date": "2021-07-23", "value": 3.0045568}, {"date": "2021-07-24", "value": 3.00882003}, {"date": "2021-07-25", "value": 3.00882003}, {"date": "2021-07-26", "value": 3.02831678}, {"date": "2021-07-27", "value": 3.02831678}, {"date": "2021-07-28", "value": 3.01637213}, {"date": "2021-07-29", "value": 3.02831678}, {"date": "2021-07-30", "value": 3.02831678}, {"date": "2021-07-31", "value": 3.02831678}, {"date": "2021-08-01", "value": 3.02831678}, {"date": "2021-08-02", "value": 3.01637213}, {"date": "2021-08-03", "value": 3.02056157}, {"date": "2021-08-04", "value": 2.99810835}, {"date": "2021-08-05", "value": 3.02056157}, {"date": "2021-08-06", "value": 2.99810835}, {"date": "2021-08-07", "value": 3.02056157}, {"date": "2021-08-08", "value": 3.02056157}, {"date": "2021-08-09", "value": 2.9905656}, {"date": "2021-08-10", "value": 3.01928697}, {"date": "2021-08-11", "value": 3.02073749}, {"date": "2021-08-12", "value": 3.02073749}, {"date": "2021-08-13", "value": 3.02073749}, {"date": "2021-08-14", "value": 3.02073749}, {"date": "2021-08-15", "value": 3.01610035}, {"date": "2021-08-16", "value": 3.02073749}, {"date": "2021-08-17", "value": 3.01610035}, {"date": "2021-08-18", "value": 3.01610035}, {"date": "2021-08-19", "value": 2.99595208}, {"date": "2021-08-20", "value": 2.99504099}, {"date": "2021-08-21", "value": 2.99504099}, {"date": "2021-08-22", "value": 2.99504099}, {"date": "2021-08-23", "value": 2.99504099}, {"date": "2021-08-24", "value": 2.99504099}, {"date": "2021-08-25", "value": 3.02135492}, {"date": "2021-08-26", "value": 3.02135492}, {"date": "2021-08-27", "value": 3.02135492}, {"date": "2021-08-28", "value": 3.02135492}, {"date": "2021-08-29", "value": 3.02135492}, {"date": "2021-08-30", "value": 3.02135492}, {"date": "2021-08-31", "value": 3.02068982}, {"date": "2021-09-01", "value": 3.02068982}, {"date": "2021-09-02", "value": 3.04002992}, {"date": "2021-09-03", "value": 3.04002992}, {"date": "2021-09-04", "value": 3.04002992}, {"date": "2021-09-05", "value": 3.04002992}, {"date": "2021-09-06", "value": 3.02428108}, {"date": "2021-09-07", "value": 3.04002992}, {"date": "2021-09-08", "value": 3.02428108}, {"date": "2021-09-09", "value": 3.02428108}, {"date": "2021-09-10", "value": 3.02374935}, {"date": "2021-09-11", "value": 3.02374935}, {"date": "2021-09-12", "value": 3.02374935}, {"date": "2021-09-13", "value": 3.02374935}, {"date": "2021-09-14", "value": 3.02374935}, {"date": "2021-09-15", "value": 3.02146591}, {"date": "2021-09-16", "value": 3.02146591}, {"date": "2021-09-17", "value": 3.02146591}, {"date": "2021-09-18", "value": 3.00712918}, {"date": "2021-09-19", "value": 3.00712918}, {"date": "2021-09-20", "value": 3.00712918}, {"date": "2021-09-21", "value": 3.00712918}, {"date": "2021-09-22", "value": 3.00712918}, {"date": "2021-09-23", "value": 3.00712918}, {"date": "2021-09-24", "value": 3.00079697}, {"date": "2021-09-25", "value": 3.00079697}, {"date": "2022-07-20", "value": 2.73535406}, {"date": "2022-07-21", "value": 2.73535406}, {"date": "2022-07-22", "value": 2.73535406}, {"date": "2022-07-23", "value": 2.73535406}, {"date": "2022-07-24", "value": 2.73535406}, {"date": "2022-07-25", "value": 2.73535406}, {"date": "2022-07-26", "value": 2.73535406}, {"date": "2022-07-27", "value": 2.7626981}, {"date": "2022-07-28", "value": 2.69799392}, {"date": "2022-07-29", "value": 2.69799392}, {"date": "2022-07-30", "value": 2.69799392}, {"date": "2022-07-31", "value": 2.69799392}, {"date": "2022-08-01", "value": 2.69799392}, {"date": "2022-08-02", "value": 2.69799392}, {"date": "2022-08-03", "value": 2.69799392}, {"date": "2022-08-04", "value": 2.74171378}, {"date": "2022-08-05", "value": 2.7265905}, {"date": "2022-08-06", "value": 2.73144872}, {"date": "2022-08-07", "value": 2.7265905}, {"date": "2022-08-08", "value": 2.7265905}, {"date": "2022-08-09", "value": 2.68604458}, {"date": "2022-08-10", "value": 2.7265905}, {"date": "2022-08-11", "value": 2.7265905}, {"date": "2022-08-12", "value": 2.7437076}, {"date": "2022-08-13", "value": 2.71590962}, {"date": "2022-08-14", "value": 2.71590962}, {"date": "2022-08-15", "value": 2.72263603}, {"date": "2022-08-16", "value": 2.71590962}, {"date": "2022-08-17", "value": 2.71590962}, {"date": "2022-08-18", "value": 2.68598251}, {"date": "2022-08-19", "value": 2.68071971}, {"date": "2022-08-20", "value": 2.7171789}, {"date": "2022-08-21", "value": 2.69225012}, {"date": "2022-08-22", "value": 2.69225012}, {"date": "2022-08-23", "value": 2.69225012}, {"date": "2022-08-24", "value": 2.69225012}, {"date": "2022-08-25", "value": 2.69225012}, {"date": "2022-08-26", "value": 2.69225012}, {"date": "2022-08-27", "value": 2.68383094}, {"date": "2022-08-28", "value": 2.68383094}, {"date": "2022-08-29", "value": 2.71325733}, {"date": "2022-08-30", "value": 2.70752827}, {"date": "2022-08-31", "value": 2.70752827}, {"date": "2022-09-01", "value": 2.71325733}, {"date": "2022-09-02", "value": 2.70752827}, {"date": "2022-09-03", "value": 2.70752827}, {"date": "2022-09-04", "value": 2.7007236}, {"date": "2022-09-05", "value": 2.70673661}, {"date": "2022-09-06", "value": 2.7469231}, {"date": "2022-09-07", "value": 2.7469231}, {"date": "2022-09-08", "value": 2.7469231}, {"date": "2022-09-09", "value": 2.76572236}, {"date": "2022-09-10", "value": 2.76572236}, {"date": "2022-09-11", "value": 2.76572236}, {"date": "2022-09-12", "value": 2.7406402}, {"date": "2022-09-13", "value": 2.7406402}, {"date": "2022-09-14", "value": 2.74578265}, {"date": "2022-09-15", "value": 2.72302677}, {"date": "2022-09-16", "value": 2.74578265}, {"date": "2022-09-17", "value": 2.76589442}, {"date": "2022-09-18", "value": 2.76589442}, {"date": "2022-09-19", "value": 2.76589442}, {"date": "2022-09-20", "value": 2.73062095}, {"date": "2022-09-21", "value": 2.73062095}, {"date": "2022-09-22", "value": 2.73062095}, {"date": "2022-09-23", "value": 2.66771765}, {"date": "2022-09-24", "value": 2.66771765}, {"date": "2022-09-25", "value": 2.70712308}, {"date": "2022-09-26", "value": 2.70712308}, {"date": "2022-09-27", "value": 2.70712308}, {"date": "2022-09-28", "value": 2.73627071}, {"date": "2022-09-29", "value": 2.73627071}, {"date": "2022-09-30", "value": 2.73193316}, {"date": "2022-10-01", "value": 2.73627071}, {"date": "2022-10-02", "value": 2.75183724}, {"date": "2022-10-03", "value": 2.79174562}, {"date": "2022-10-04", "value": 2.79174562}, {"date": "2022-10-05", "value": 2.74472446}, {"date": "2022-10-06", "value": 2.75925764}, {"date": "2022-10-07", "value": 2.75925764}, {"date": "2022-10-08", "value": 2.75925764}, {"date": "2022-10-09", "value": 2.75925764}, {"date": "2022-10-10", "value": 2.75559164}, {"date": "2022-10-11", "value": 2.75559164}, {"date": "2022-10-12", "value": 2.75559164}, {"date": "2022-10-13", "value": 2.75559164}, {"date": "2022-10-14", "value": 2.71526234}, {"date": "2022-10-15", "value": 2.76982095}, {"date": "2022-10-16", "value": 2.71526234}, {"date": "2022-10-17", "value": 2.78939426}, {"date": "2022-10-18", "value": 2.78289736}, {"date": "2022-10-19", "value": 2.78289736}, {"date": "2022-10-20", "value": 2.78289736}, {"date": "2022-10-21", "value": 2.78289736}, {"date": "2022-10-22", "value": 2.80095023}, {"date": "2022-10-23", "value": 2.77562002}, {"date": "2022-10-24", "value": 2.77562002}, {"date": "2022-10-25", "value": 2.77562002}, {"date": "2022-10-26", "value": 2.77562002}, {"date": "2022-10-27", "value": 2.77562002}, {"date": "2022-10-28", "value": 2.77562002}, {"date": "2022-10-29", "value": 2.77562002}, {"date": "2022-10-30", "value": 2.77355933}, {"date": "2022-10-31", "value": 2.76017762}, {"date": "2022-11-01", "value": 2.76017762}, {"date": "2022-11-02", "value": 2.76017762}, {"date": "2022-11-03", "value": 2.76017762}, {"date": "2022-11-04", "value": 2.76017762}, {"date": "2022-11-05", "value": 2.76017762}, {"date": "2022-11-06", "value": 2.76017762}, {"date": "2022-11-07", "value": 2.78225867}, {"date": "2022-11-08", "value": 2.80333358}, {"date": "2022-11-09", "value": 2.80333358}, {"date": "2022-11-10", "value": 2.8170627}, {"date": "2022-11-11", "value": 2.8170627}, {"date": "2022-11-12", "value": 2.8170627}, {"date": "2022-11-13", "value": 2.8170627}, {"date": "2022-11-14", "value": 2.8170627}, {"date": "2022-11-15", "value": 2.81345748}, {"date": "2022-11-16", "value": 2.83001555}, {"date": "2022-11-17", "value": 2.83001555}, {"date": "2022-11-18", "value": 2.88177464}, {"date": "2022-11-19", "value": 2.88177464}, {"date": "2022-11-20", "value": 2.88177464}, {"date": "2022-11-21", "value": 2.88177464}, {"date": "2022-11-22", "value": 2.88177464}, {"date": "2022-11-23", "value": 2.83488354}, {"date": "2022-11-24", "value": 2.79873404}, {"date": "2022-11-25", "value": 2.79873404}, {"date": "2022-11-26", "value": 2.80637386}, {"date": "2022-11-27", "value": 2.80637386}, {"date": "2022-11-28", "value": 2.80637386}, {"date": "2022-11-29", "value": 2.80637386}, {"date": "2022-11-30", "value": 2.80637386}, {"date": "2022-12-01", "value": 2.83999457}, {"date": "2022-12-02", "value": 2.83473964}, {"date": "2022-12-03", "value": 2.83473964}, {"date": "2022-12-04", "value": 2.84310389}, {"date": "2022-12-05", "value": 2.84310389}, {"date": "2022-12-06", "value": 2.84310389}, {"date": "2022-12-07", "value": 2.84310389}, {"date": "2022-12-08", "value": 2.84310389}, {"date": "2022-12-09", "value": 2.84483692}, {"date": "2022-12-10", "value": 2.83743686}, {"date": "2022-12-11", "value": 2.83743686}, {"date": "2022-12-12", "value": 2.86545685}, {"date": "2022-12-13", "value": 2.86545685}, {"date": "2022-12-14", "value": 2.87155101}, {"date": "2022-12-15", "value": 2.88470676}, {"date": "2022-12-16", "value": 2.86545685}, {"date": "2022-12-17", "value": 2.86545685}, {"date": "2022-12-18", "value": 2.88143344}, {"date": "2022-12-19", "value": 2.88143344}, {"date": "2022-12-20", "value": 2.88143344}, {"date": "2022-12-21", "value": 2.88143344}, {"date": "2022-12-22", "value": 2.88143344}, {"date": "2022-12-23", "value": 2.90371277}, {"date": "2022-12-24", "value": 2.88143344}, {"date": "2022-12-25", "value": 2.88143344}, {"date": "2022-12-26", "value": 2.90048113}, {"date": "2022-12-27", "value": 2.90048113}, {"date": "2022-12-28", "value": 2.90048113}, {"date": "2022-12-29", "value": 2.90048113}, {"date": "2022-12-30", "value": 2.90048113}, {"date": "2022-12-31", "value": 2.89206126}, {"date": "2023-01-01", "value": 2.89211677}, {"date": "2023-01-02", "value": 2.88498679}, {"date": "2023-01-03", "value": 2.86815928}, {"date": "2023-01-04", "value": 2.88464036}, {"date": "2023-01-05", "value": 2.86031896}, {"date": "2023-01-06", "value": 2.89928137}, {"date": "2023-01-07", "value": 2.89928137}, {"date": "2023-01-08", "value": 2.89928137}, {"date": "2023-01-09", "value": 2.87994173}, {"date": "2023-01-10", "value": 2.89928137}, {"date": "2023-01-11", "value": 2.89928137}, {"date": "2023-01-12", "value": 2.87994173}, {"date": "2023-01-13", "value": 2.87994173}, {"date": "2023-01-14", "value": 2.89893594}, {"date": "2023-01-15", "value": 2.89865152}, {"date": "2023-01-16", "value": 2.88587175}, {"date": "2023-01-17", "value": 2.88587175}, {"date": "2023-01-18", "value": 2.88587175}, {"date": "2023-01-19", "value": 2.88587175}, {"date": "2023-01-20", "value": 2.88587175}, {"date": "2023-01-21", "value": 2.88587175}, {"date": "2023-01-22", "value": 2.91472172}, {"date": "2023-01-23", "value": 2.89559918}, {"date": "2023-01-24", "value": 2.89591393}, {"date": "2023-01-25", "value": 2.9023036}, {"date": "2023-01-26", "value": 2.89028132}, {"date": "2023-01-27", "value": 2.87047473}, {"date": "2023-01-28", "value": 2.84916896}, {"date": "2023-01-29", "value": 2.88615686}, {"date": "2023-01-30", "value": 2.88885116}, {"date": "2023-01-31", "value": 2.89175886}, {"date": "2023-02-01", "value": 2.93661439}, {"date": "2023-02-02", "value": 2.89767533}, {"date": "2023-02-03", "value": 2.84272569}, {"date": "2023-02-04", "value": 2.81826037}, {"date": "2023-02-05", "value": 2.86986222}, {"date": "2023-02-06", "value": 2.86986222}, {"date": "2023-02-07", "value": 2.89401441}, {"date": "2023-02-08", "value": 2.89401441}, {"date": "2023-02-09", "value": 2.89401441}, {"date": "2023-02-10", "value": 2.89137212}, {"date": "2023-02-11", "value": 2.86713871}, {"date": "2023-02-12", "value": 2.86713871}, {"date": "2023-02-13", "value": 2.86713871}, {"date": "2023-02-14", "value": 2.86713871}, {"date": "2023-02-15", "value": 2.88805168}, {"date": "2023-02-16", "value": 2.88099158}, {"date": "2023-02-17", "value": 2.88099158}, {"date": "2023-02-18", "value": 2.88456893}, {"date": "2023-02-19", "value": 2.89131052}, {"date": "2023-02-20", "value": 2.88072849}, {"date": "2023-02-21", "value": 2.89131052}, {"date": "2023-02-22", "value": 2.89131052}, {"date": "2023-02-23", "value": 2.88143993}, {"date": "2023-02-24", "value": 2.88143993}, {"date": "2023-02-25", "value": 2.83156054}, {"date": "2023-02-26", "value": 2.83156054}, {"date": "2023-02-27", "value": 2.87702719}, {"date": "2023-02-28", "value": 2.87702719}, {"date": "2023-03-01", "value": 2.87702719}, {"date": "2023-03-02", "value": 2.8844957}, {"date": "2023-03-03", "value": 2.88369948}, {"date": "2023-03-04", "value": 2.88369948}, {"date": "2023-03-07", "value": 2.89903058}, {"date": "2023-03-08", "value": 2.89311329}, {"date": "2023-03-09", "value": 2.90536524}, {"date": "2023-03-10", "value": 2.94528103}, {"date": "2023-03-11", "value": 2.94528103}, {"date": "2023-03-12", "value": 2.96671549}, {"date": "2023-03-13", "value": 2.92228058}, {"date": "2023-03-14", "value": 2.91585203}, {"date": "2023-03-15", "value": 2.8859182}, {"date": "2023-03-16", "value": 2.89036219}, {"date": "2023-03-17", "value": 2.91584202}, {"date": "2023-03-18", "value": 2.92372981}, {"date": "2023-03-19", "value": 2.92372981}, {"date": "2023-03-20", "value": 2.90921356}, {"date": "2023-03-21", "value": 2.90921356}, {"date": "2023-03-22", "value": 2.90921356}, {"date": "2023-03-23", "value": 2.95196547}, {"date": "2023-03-24", "value": 2.99264443}, {"date": "2023-03-25", "value": 2.99264443}, {"date": "2023-03-26", "value": 2.94043424}, {"date": "2023-03-27", "value": 2.94043424}, {"date": "2023-03-28", "value": 2.96224905}, {"date": "2023-03-29", "value": 2.96224905}, {"date": "2023-03-30", "value": 2.96224905}, {"date": "2023-03-31", "value": 2.91699064}, {"date": "2023-04-01", "value": 2.93497416}, {"date": "2023-04-02", "value": 2.93497416}, {"date": "2023-04-03", "value": 2.93497416}, {"date": "2023-04-04", "value": 2.96259144}, {"date": "2023-04-05", "value": 2.95918199}, {"date": "2023-04-06", "value": 2.95918199}, {"date": "2023-04-07", "value": 2.95918199}, {"date": "2023-04-08", "value": 2.96507589}, {"date": "2023-04-09", "value": 2.95632777}, {"date": "2023-04-10", "value": 2.98513657}, {"date": "2023-04-11", "value": 2.98513657}, {"date": "2023-04-12", "value": 2.98513657}, {"date": "2023-04-13", "value": 2.98251475}, {"date": "2023-04-14", "value": 2.97644489}, {"date": "2023-04-15", "value": 2.94722514}, {"date": "2023-04-16", "value": 2.98554244}, {"date": "2023-04-17", "value": 2.97248152}, {"date": "2023-04-18", "value": 2.98183205}, {"date": "2023-04-19", "value": 2.9837827}, {"date": "2023-04-20", "value": 2.9837827}, {"date": "2023-04-21", "value": 2.9837827}, {"date": "2023-04-22", "value": 2.99376367}, {"date": "2023-04-23", "value": 2.99662033}, {"date": "2023-04-24", "value": 2.99662033}, {"date": "2023-04-25", "value": 3.00408986}, {"date": "2023-04-26", "value": 3.00408986}, {"date": "2023-04-27", "value": 3.00408986}, {"date": "2023-04-28", "value": 3.0014706}, {"date": "2023-04-29", "value": 3.00408986}, {"date": "2023-04-30", "value": 3.0014706}, {"date": "2023-05-01", "value": 3.0014706}, {"date": "2023-05-02", "value": 3.0014706}, {"date": "2023-05-03", "value": 2.97556862}, {"date": "2023-05-04", "value": 2.97556862}, {"date": "2023-05-05", "value": 2.99686907}, {"date": "2023-05-06", "value": 2.99686907}, {"date": "2023-05-07", "value": 2.99686907}, {"date": "2023-05-08", "value": 2.99686907}, {"date": "2023-05-09", "value": 2.99686907}, {"date": "2023-05-10", "value": 2.99686907}, {"date": "2023-05-11", "value": 2.95464682}, {"date": "2023-05-12", "value": 2.93353094}, {"date": "2023-05-13", "value": 2.93975512}, {"date": "2023-05-14", "value": 2.93975512}, {"date": "2023-05-15", "value": 2.94753215}, {"date": "2023-05-16", "value": 2.93975512}, {"date": "2023-05-17", "value": 2.94451368}, {"date": "2023-05-18", "value": 2.93975512}, {"date": "2023-05-19", "value": 2.93624295}, {"date": "2023-05-20", "value": 2.90269176}, {"date": "2023-05-21", "value": 2.90269176}, {"date": "2023-05-22", "value": 2.90269176}, {"date": "2023-05-23", "value": 2.95686637}, {"date": "2023-05-24", "value": 2.95686637}, {"date": "2023-05-25", "value": 2.95686637}, {"date": "2023-05-26", "value": 2.95686637}, {"date": "2023-05-27", "value": 2.94099037}, {"date": "2023-05-28", "value": 2.94099037}, {"date": "2023-05-29", "value": 2.94099037}, {"date": "2023-05-30", "value": 2.94099037}, {"date": "2023-05-31", "value": 2.94099037}, {"date": "2023-06-01", "value": 2.94470271}, {"date": "2023-06-02", "value": 2.94099037}, {"date": "2023-06-03", "value": 2.94099037}, {"date": "2023-06-04", "value": 2.93655406}, {"date": "2023-06-05", "value": 2.94387917}, {"date": "2023-06-06", "value": 2.94730991}, {"date": "2023-06-07", "value": 2.94730991}, {"date": "2023-06-08", "value": 2.94730991}, {"date": "2023-06-09", "value": 2.93243272}, {"date": "2023-06-10", "value": 2.93243272}, {"date": "2023-06-11", "value": 2.93243272}, {"date": "2023-06-12", "value": 2.93985692}, {"date": "2023-06-13", "value": 2.91920359}, {"date": "2023-06-14", "value": 2.91920359}, {"date": "2023-06-15", "value": 2.95144515}, {"date": "2023-06-16", "value": 2.94104127}, {"date": "2023-06-17", "value": 2.93154935}, {"date": "2023-06-18", "value": 2.91920359}, {"date": "2023-06-19", "value": 2.9474258}, {"date": "2023-06-20", "value": 2.95347298}, {"date": "2023-06-21", "value": 2.9779174}, {"date": "2023-06-22", "value": 2.93427474}, {"date": "2023-06-23", "value": 2.9779174}, {"date": "2023-06-24", "value": 2.9779174}, {"date": "2023-06-25", "value": 2.95422702}, {"date": "2023-06-26", "value": 2.95422702}, {"date": "2023-06-27", "value": 2.97068626}, {"date": "2023-06-28", "value": 2.98558902}, {"date": "2023-06-29", "value": 2.98558902}, {"date": "2023-06-30", "value": 2.92984343}, {"date": "2023-07-01", "value": 2.9289974}, {"date": "2023-07-02", "value": 2.98558902}, {"date": "2023-07-03", "value": 2.94980698}, {"date": "2023-07-04", "value": 2.94980698}, {"date": "2023-07-05", "value": 2.96621289}, {"date": "2023-07-06", "value": 2.98260825}, {"date": "2023-07-07", "value": 2.98260825}, {"date": "2023-07-08", "value": 2.99095262}, {"date": "2023-07-09", "value": 2.99095262}, {"date": "2023-07-10", "value": 2.99095262}, {"date": "2023-07-11", "value": 3.03251622}, {"date": "2023-07-12", "value": 3.03251622}, {"date": "2023-07-13", "value": 3.03251622}, {"date": "2023-07-14", "value": 3.01779227}, {"date": "2023-07-15", "value": 3.01761717}, {"date": "2023-07-16", "value": 3.02961015}, {"date": "2023-07-17", "value": 3.02961015}, {"date": "2023-07-18", "value": 3.02961015}, {"date": "2023-07-19", "value": 2.98782043}, {"date": "2023-07-20", "value": 2.98782043}, {"date": "2023-07-21", "value": 2.98782043}, {"date": "2023-07-22", "value": 2.98782043}, {"date": "2023-07-23", "value": 3.03572498}, {"date": "2023-07-24", "value": 3.00306378}, {"date": "2023-07-25", "value": 3.00306378}, {"date": "2023-07-26", "value": 3.00306378}, {"date": "2023-07-27", "value": 2.95984705}, {"date": "2023-07-28", "value": 2.95984705}, {"date": "2023-07-29", "value": 2.95984705}, {"date": "2023-07-30", "value": 2.95984705}, {"date": "2023-07-31", "value": 2.95984705}, {"date": "2023-08-01", "value": 3.01158492}, {"date": "2023-08-02", "value": 3.01158492}, {"date": "2023-08-03", "value": 3.01158492}, {"date": "2023-08-04", "value": 2.95902692}, {"date": "2023-08-05", "value": 3.00673229}, {"date": "2023-08-06", "value": 3.02031682}, {"date": "2023-08-07", "value": 3.00673229}, {"date": "2023-08-08", "value": 3.00673229}, {"date": "2023-08-09", "value": 3.01992716}, {"date": "2023-08-10", "value": 3.02503598}, {"date": "2023-08-11", "value": 3.01250862}, {"date": "2023-08-12", "value": 3.01250862}, {"date": "2023-08-13", "value": 3.01250862}, {"date": "2023-08-14", "value": 3.01250862}, {"date": "2023-08-15", "value": 3.0220781}, {"date": "2023-08-16", "value": 3.02295867}, {"date": "2023-08-17", "value": 3.02371967}, {"date": "2023-08-18", "value": 2.92003059}, {"date": "2023-08-19", "value": 2.92007808}, {"date": "2023-08-20", "value": 2.92003059}, {"date": "2023-08-21", "value": 3.00074334}, {"date": "2023-08-22", "value": 2.99801151}, {"date": "2023-08-23", "value": 3.00074334}, {"date": "2023-08-24", "value": 3.00074334}, {"date": "2023-08-25", "value": 2.99801151}, {"date": "2023-08-26", "value": 2.99801151}, {"date": "2023-08-27", "value": 2.95660451}, {"date": "2023-08-28", "value": 2.95660451}, {"date": "2023-08-29", "value": 3.02272936}, {"date": "2023-08-30", "value": 3.02272936}, {"date": "2023-08-31", "value": 3.00230921}, {"date": "2023-09-01", "value": 3.00230921}, {"date": "2023-09-02", "value": 3.00230921}, {"date": "2023-09-03", "value": 3.00230921}, {"date": "2023-09-04", "value": 2.99391747}, {"date": "2023-09-05", "value": 2.99363157}, {"date": "2023-09-06", "value": 2.9937605}, {"date": "2023-09-07", "value": 2.9937605}, {"date": "2023-09-08", "value": 2.9402802}, {"date": "2023-09-09", "value": 2.9402802}, {"date": "2023-09-10", "value": 2.98600036}, {"date": "2023-09-11", "value": 2.9916833}, {"date": "2023-09-12", "value": 2.96809347}, {"date": "2023-09-13", "value": 2.98706926}, {"date": "2023-09-14", "value": 2.95743346}, {"date": "2023-09-15", "value": 2.86327893}, {"date": "2023-09-16", "value": 2.96380828}, {"date": "2023-09-17", "value": 2.96380828}, {"date": "2023-09-18", "value": 2.95218698}, {"date": "2023-09-19", "value": 2.96176263}, {"date": "2023-09-20", "value": 2.95610099}, {"date": "2023-09-21", "value": 2.95610099}, {"date": "2023-09-22", "value": 2.95610099}, {"date": "2023-09-23", "value": 2.95610099}, {"date": "2023-09-24", "value": 2.95131407}, {"date": "2023-09-25", "value": 2.93671033}, {"date": "2023-09-26", "value": 2.93671033}, {"date": "2023-09-27", "value": 2.92330585}, {"date": "2023-09-28", "value": 2.93284467}, {"date": "2023-09-29", "value": 2.93284467}, {"date": "2023-09-30", "value": 2.93284467}, {"date": "2023-10-01", "value": 2.92975073}, {"date": "2023-10-02", "value": 2.93284467}, {"date": "2023-10-03", "value": 2.93178534}, {"date": "2023-10-04", "value": 2.9325046}, {"date": "2023-10-05", "value": 2.93178534}, {"date": "2023-10-06", "value": 2.84197899}, {"date": "2023-10-07", "value": 2.84197899}, {"date": "2023-10-08", "value": 2.84197899}, {"date": "2023-10-09", "value": 2.84197899}, {"date": "2023-10-10", "value": 2.84197899}, {"date": "2023-10-11", "value": 2.84197899}, {"date": "2023-10-12", "value": 2.93910648}, {"date": "2023-10-13", "value": 2.93910648}, {"date": "2023-10-14", "value": 2.94782879}, {"date": "2023-10-15", "value": 2.9340119}, {"date": "2023-10-16", "value": 2.94067661}, {"date": "2023-10-17", "value": 2.94810069}, {"date": "2023-10-18", "value": 2.94782879}, {"date": "2023-10-19", "value": 2.96019496}, {"date": "2023-10-20", "value": 2.97138412}, {"date": "2023-10-21", "value": 2.97138343}, {"date": "2023-10-22", "value": 2.96054845}, {"date": "2023-10-23", "value": 2.96054845}, {"date": "2023-10-24", "value": 2.96254239}, {"date": "2023-10-25", "value": 2.95770522}, {"date": "2023-10-26", "value": 2.96254239}, {"date": "2023-10-27", "value": 2.95803826}, {"date": "2023-10-28", "value": 2.96254239}, {"date": "2023-10-29", "value": 2.95900363}, {"date": "2023-10-30", "value": 2.96621864}, {"date": "2023-10-31", "value": 2.95721996}, {"date": "2023-11-01", "value": 2.95721996}, {"date": "2023-11-02", "value": 2.95721996}, {"date": "2023-11-03", "value": 2.97289722}, {"date": "2023-11-04", "value": 2.97289722}, {"date": "2023-11-05", "value": 2.97289722}, {"date": "2023-11-06", "value": 2.97289722}, {"date": "2023-11-07", "value": 2.94756309}, {"date": "2023-11-08", "value": 2.95578452}, {"date": "2023-11-09", "value": 2.9738825}, {"date": "2023-11-10", "value": 2.97289722}, {"date": "2023-11-11", "value": 2.98489325}, {"date": "2023-11-12", "value": 2.98683588}, {"date": "2023-11-13", "value": 2.94756905}, {"date": "2023-11-14", "value": 2.98683588}, {"date": "2023-11-15", "value": 2.99485556}, {"date": "2023-11-16", "value": 3.01827198}, {"date": "2023-11-17", "value": 3.01827198}, {"date": "2023-11-18", "value": 3.01827198}, {"date": "2023-11-19", "value": 3.01318959}, {"date": "2023-11-20", "value": 3.01318959}, {"date": "2023-11-21", "value": 2.98445977}, {"date": "2023-11-22", "value": 3.00143633}, {"date": "2023-11-23", "value": 2.98445977}, {"date": "2023-11-24", "value": 2.95608687}, {"date": "2023-11-25", "value": 3.0046497}, {"date": "2023-11-26", "value": 3.0046497}, {"date": "2023-11-27", "value": 3.00501496}, {"date": "2023-11-28", "value": 3.00501496}, {"date": "2023-11-29", "value": 2.99866884}, {"date": "2023-11-30", "value": 2.97705384}, {"date": "2023-12-01", "value": 2.92898872}, {"date": "2023-12-02", "value": 2.92898872}, {"date": "2023-12-03", "value": 2.92898872}, {"date": "2023-12-04", "value": 2.92898872}, {"date": "2023-12-05", "value": 2.9545469}, {"date": "2023-12-06", "value": 2.94999692}, {"date": "2023-12-07", "value": 2.94999692}, {"date": "2023-12-08", "value": 2.88780173}, {"date": "2023-12-09", "value": 2.88780173}, {"date": "2023-12-10", "value": 2.94763001}, {"date": "2023-12-11", "value": 2.88780173}, {"date": "2023-12-12", "value": 2.96875711}, {"date": "2023-12-13", "value": 2.96875711}, {"date": "2023-12-14", "value": 2.96288446}, {"date": "2023-12-15", "value": 2.93137609}, {"date": "2023-12-16", "value": 2.92408846}, {"date": "2023-12-17", "value": 2.92408846}, {"date": "2023-12-18", "value": 2.92408846}, {"date": "2023-12-19", "value": 2.95150304}, {"date": "2023-12-20", "value": 2.95881551}, {"date": "2023-12-21", "value": 2.97275724}, {"date": "2023-12-22", "value": 2.96193363}, {"date": "2023-12-23", "value": 2.95516754}, {"date": "2023-12-24", "value": 2.98260194}, {"date": "2023-12-25", "value": 2.98563668}, {"date": "2023-12-26", "value": 2.98563668}, {"date": "2023-12-27", "value": 2.99025302}, {"date": "2023-12-28", "value": 2.96502985}, {"date": "2023-12-29", "value": 2.98563668}, {"date": "2023-12-30", "value": 2.96194916}, {"date": "2023-12-31", "value": 2.96047937}, {"date": "2024-01-01", "value": 2.97087306}, {"date": "2024-01-02", "value": 2.96488901}, {"date": "2024-01-03", "value": 2.96195146}, {"date": "2024-01-04", "value": 2.96732359}, {"date": "2024-01-05", "value": 2.93863131}, {"date": "2024-01-06", "value": 2.93474912}, {"date": "2024-01-07", "value": 2.95930046}, {"date": "2024-01-08", "value": 2.96278964}, {"date": "2024-01-09", "value": 2.96120968}, {"date": "2024-01-10", "value": 2.9716268}, {"date": "2024-01-11", "value": 2.97855136}, {"date": "2024-01-12", "value": 2.96077379}, {"date": "2024-01-13", "value": 2.93807609}, {"date": "2024-01-14", "value": 2.96439367}, {"date": "2024-01-15", "value": 2.9690376}, {"date": "2024-01-16", "value": 2.95611347}, {"date": "2024-01-17", "value": 2.97533739}, {"date": "2024-01-18", "value": 2.98576179}, {"date": "2024-01-19", "value": 2.93305423}, {"date": "2024-01-20", "value": 2.92293196}, {"date": "2024-01-21", "value": 2.98561002}, {"date": "2024-01-22", "value": 2.98779119}, {"date": "2024-01-23", "value": 2.98372341}, {"date": "2024-01-24", "value": 2.98447837}, {"date": "2024-01-25", "value": 2.97430335}, {"date": "2024-01-26", "value": 2.92279746}, {"date": "2024-01-27", "value": 2.91167029}, {"date": "2024-01-28", "value": 2.9729994}, {"date": "2024-01-29", "value": 2.972615}, {"date": "2024-01-30", "value": 2.97351285}, {"date": "2024-01-31", "value": 2.96359165}, {"date": "2024-02-01", "value": 2.97938182}, {"date": "2024-02-02", "value": 2.95310595}, {"date": "2024-02-03", "value": 2.95151001}, {"date": "2024-02-04", "value": 2.95889498}, {"date": "2024-02-05", "value": 2.96258819}, {"date": "2024-02-06", "value": 2.96004333}, {"date": "2024-02-07", "value": 2.96235811}, {"date": "2024-02-08", "value": 2.96594573}, {"date": "2024-02-09", "value": 2.96676427}, {"date": "2024-02-10", "value": 2.96496308}, {"date": "2024-02-11", "value": 2.96599287}, {"date": "2024-02-12", "value": 2.95605426}, {"date": "2024-02-13", "value": 2.92894959}, {"date": "2024-02-14", "value": 2.95438901}, {"date": "2024-02-15", "value": 2.96463688}, {"date": "2024-02-16", "value": 2.90320637}, {"date": "2024-02-17", "value": 2.89117734}, {"date": "2024-02-18", "value": 2.95811484}, {"date": "2024-02-19", "value": 2.95546916}, {"date": "2024-02-20", "value": 2.95926424}, {"date": "2024-02-21", "value": 2.96235627}, {"date": "2024-02-22", "value": 2.96256727}, {"date": "2024-02-23", "value": 2.95682338}, {"date": "2024-02-24", "value": 2.95597631}, {"date": "2024-02-25", "value": 2.95595862}, {"date": "2024-02-26", "value": 2.97324386}, {"date": "2024-02-27", "value": 2.96828263}, {"date": "2024-02-28", "value": 2.98183108}, {"date": "2024-02-29", "value": 2.97431781}, {"date": "2024-03-01", "value": 2.93030391}, {"date": "2024-03-02", "value": 2.9089917}, {"date": "2024-03-03", "value": 2.90833122}, {"date": "2024-03-04", "value": 2.97822245}, {"date": "2024-03-05", "value": 2.98585956}, {"date": "2024-03-06", "value": 2.98425152}, {"date": "2024-03-07", "value": 2.98844216}, {"date": "2024-03-08", "value": 2.98999746}, {"date": "2024-03-09", "value": 2.93420828}, {"date": "2024-03-10", "value": 2.93466661}, {"date": "2024-03-11", "value": 2.98594993}, {"date": "2024-03-12", "value": 2.98662979}, {"date": "2024-03-13", "value": 2.98835019}, {"date": "2024-03-14", "value": 2.99894388}, {"date": "2024-03-15", "value": 2.98061173}, {"date": "2024-03-16", "value": 2.92722245}, {"date": "2024-03-17", "value": 2.9235211}, {"date": "2024-03-18", "value": 2.98915752}, {"date": "2024-03-19", "value": 2.98695527}, {"date": "2024-03-20", "value": 2.99095446}, {"date": "2024-03-21", "value": 3.00325669}, {"date": "2024-03-22", "value": 2.99017279}, {"date": "2024-03-23", "value": 2.9765141}, {"date": "2024-03-24", "value": 2.97917378}, {"date": "2024-03-25", "value": 2.98231034}, {"date": "2024-03-26", "value": 2.99198739}, {"date": "2024-03-27", "value": 2.98794209}, {"date": "2024-03-28", "value": 2.98607606}, {"date": "2024-03-29", "value": 2.96240536}, {"date": "2024-03-30", "value": 2.89767608}, {"date": "2024-03-31", "value": 2.89664496}, {"date": "2024-04-01", "value": 2.895949}, {"date": "2024-04-02", "value": 2.97316942}, {"date": "2024-04-03", "value": 2.98154942}, {"date": "2024-04-04", "value": 2.98775715}, {"date": "2024-04-05", "value": 2.98321559}, {"date": "2024-04-06", "value": 2.97973579}, {"date": "2024-04-07", "value": 2.97981844}, {"date": "2024-04-08", "value": 2.98330042}, {"date": "2024-04-09", "value": 2.98614245}, {"date": "2024-04-10", "value": 2.98178283}, {"date": "2024-04-11", "value": 2.97197467}, {"date": "2024-04-12", "value": 2.96099071}, {"date": "2024-04-13", "value": 2.85774165}, {"date": "2024-04-14", "value": 2.86094031}, {"date": "2024-04-15", "value": 2.95379293}, {"date": "2024-04-16", "value": 2.95123316}, {"date": "2024-04-17", "value": 2.95880847}, {"date": "2024-04-18", "value": 2.96785729}, {"date": "2024-04-19", "value": 2.95932559}, {"date": "2024-04-20", "value": 2.96192558}, {"date": "2024-04-21", "value": 2.96339791}, {"date": "2024-04-22", "value": 2.96867142}, {"date": "2024-04-23", "value": 2.96053995}, {"date": "2024-04-24", "value": 2.96906113}, {"date": "2024-04-25", "value": 2.96487303}, {"date": "2024-04-26", "value": 2.96832299}, {"date": "2024-04-27", "value": 2.87057477}, {"date": "2024-04-28", "value": 2.87046795}, {"date": "2024-04-29", "value": 2.9632383}, {"date": "2024-04-30", "value": 2.9582193}, {"date": "2024-05-01", "value": 2.96229716}, {"date": "2024-05-02", "value": 2.97091155}, {"date": "2024-05-03", "value": 2.97057526}, {"date": "2024-05-04", "value": 2.96826516}, {"date": "2024-05-05", "value": 2.96915606}, {"date": "2024-05-06", "value": 2.96284838}, {"date": "2024-05-07", "value": 2.96407989}, {"date": "2024-05-08", "value": 2.96135795}, {"date": "2024-05-09", "value": 2.96333745}, {"date": "2024-05-10", "value": 2.96363027}, {"date": "2024-05-11", "value": 2.95847069}, {"date": "2024-05-12", "value": 2.95937158}, {"date": "2024-05-13", "value": 2.96711636}, {"date": "2024-05-14", "value": 2.96777961}, {"date": "2024-05-15", "value": 2.97071999}, {"date": "2024-05-16", "value": 2.98132759}, {"date": "2024-05-17", "value": 2.96728879}, {"date": "2024-05-18", "value": 2.96526706}, {"date": "2024-05-19", "value": 2.96789598}, {"date": "2024-05-20", "value": 2.96747745}, {"date": "2024-05-21", "value": 2.9700126}, {"date": "2024-05-22", "value": 2.97114382}, {"date": "2024-05-23", "value": 2.96968096}, {"date": "2024-05-24", "value": 2.96486571}, {"date": "2024-05-25", "value": 2.97003119}, {"date": "2024-05-26", "value": 2.97099609}, {"date": "2024-05-27", "value": 2.97046261}, {"date": "2024-05-28", "value": 2.96709428}, {"date": "2024-05-29", "value": 2.96646144}, {"date": "2024-05-30", "value": 2.9560125}, {"date": "2024-05-31", "value": 2.95831218}, {"date": "2024-06-01", "value": 2.91059602}, {"date": "2024-06-02", "value": 2.91045925}, {"date": "2024-06-03", "value": 2.9772449}, {"date": "2024-06-04", "value": 2.97347779}, {"date": "2024-06-05", "value": 2.96939251}, {"date": "2024-06-06", "value": 2.96824539}, {"date": "2024-06-07", "value": 2.96519012}, {"date": "2024-06-08", "value": 2.94350038}, {"date": "2024-06-09", "value": 2.9421408}, {"date": "2024-06-10", "value": 3.021046}, {"date": "2024-06-11", "value": 2.94644693}, {"date": "2024-06-12", "value": 2.93574991}, {"date": "2024-06-13", "value": 2.94441624}, {"date": "2024-06-14", "value": 2.92775634}, {"date": "2024-06-15", "value": 2.91948073}, {"date": "2024-06-16", "value": 2.92109828}, {"date": "2024-06-17", "value": 2.92665539}, {"date": "2024-06-18", "value": 2.93809905}, {"date": "2024-06-19", "value": 2.93309456}, {"date": "2024-06-20", "value": 2.93537368}, {"date": "2024-06-21", "value": 2.90654707}, {"date": "2024-06-22", "value": 2.92144}, {"date": "2024-06-23", "value": 2.92138799}, {"date": "2024-06-24", "value": 2.92917242}, {"date": "2024-06-25", "value": 2.93542008}, {"date": "2024-06-26", "value": 2.92970183}, {"date": "2024-06-27", "value": 2.92725417}, {"date": "2024-06-28", "value": 2.92657223}, {"date": "2024-06-29", "value": 2.92627984}, {"date": "2024-06-30", "value": 2.92681103}, {"date": "2024-07-01", "value": 2.94406352}, {"date": "2024-07-02", "value": 2.94769823}, {"date": "2024-07-03", "value": 2.94194044}, {"date": "2024-07-04", "value": 2.94221224}, {"date": "2024-07-05", "value": 2.95276273}, {"date": "2024-07-06", "value": 2.95528999}, {"date": "2024-07-07", "value": 2.95677836}, {"date": "2024-07-08", "value": 2.95010272}, {"date": "2024-07-09", "value": 2.953542}, {"date": "2024-07-10", "value": 2.93538413}, {"date": "2024-07-11", "value": 2.96009689}, {"date": "2024-07-12", "value": 2.96522726}, {"date": "2024-07-13", "value": 2.97178128}, {"date": "2024-07-14", "value": 2.97424037}, {"date": "2024-07-15", "value": 2.95577099}, {"date": "2024-07-16", "value": 2.97379309}, {"date": "2024-07-17", "value": 2.9824071}, {"date": "2024-07-18", "value": 2.98978926}, {"date": "2024-07-19", "value": 2.9792975}, {"date": "2024-07-20", "value": 2.97950649}, {"date": "2024-07-21", "value": 2.98071747}, {"date": "2024-07-22", "value": 3.053873}, {"date": "2024-07-23", "value": 2.99982512}, {"date": "2024-07-24", "value": 2.99334283}, {"date": "2024-07-25", "value": 2.97625359}, {"date": "2024-07-26", "value": 3.00959227}, {"date": "2024-07-27", "value": 3.00768077}, {"date": "2024-07-28", "value": 3.00998687}, {"date": "2024-07-29", "value": 3.01096057}, {"date": "2024-07-30", "value": 3.00164231}, {"date": "2024-07-31", "value": 3.00617776}, {"date": "2024-08-01", "value": 2.99475229}, {"date": "2024-08-02", "value": 2.98399214}, {"date": "2024-08-03", "value": 3.00519799}, {"date": "2024-08-04", "value": 3.01181768}, {"date": "2024-08-05", "value": 3.02088972}, {"date": "2024-08-06", "value": 3.03824371}, {"date": "2024-08-07", "value": 3.02217942}, {"date": "2024-08-08", "value": 3.01638132}, {"date": "2024-08-09", "value": 3.00635701}, {"date": "2024-08-10", "value": 2.93138691}, {"date": "2024-08-11", "value": 2.92957426}, {"date": "2024-08-12", "value": 3.00880727}, {"date": "2024-08-13", "value": 3.00911549}, {"date": "2024-08-14", "value": 3.01909032}, {"date": "2024-08-15", "value": 3.03171982}, {"date": "2024-08-16", "value": 3.02293772}, {"date": "2024-08-17", "value": 2.95718936}, {"date": "2024-08-18", "value": 2.95825266}, {"date": "2024-08-19", "value": 3.02797667}, {"date": "2024-08-20", "value": 3.02540691}, {"date": "2024-08-21", "value": 3.01664054}, {"date": "2024-08-22", "value": 3.01273625}, {"date": "2024-08-23", "value": 3.01065702}, {"date": "2024-08-24", "value": 3.00615338}, {"date": "2024-08-25", "value": 2.99720642}, {"date": "2024-08-26", "value": 3.02107886}, {"date": "2024-08-27", "value": 3.01860476}, {"date": "2024-08-28", "value": 3.01634199}, {"date": "2024-08-29", "value": 3.00169472}, {"date": "2024-08-30", "value": 2.98908134}, {"date": "2024-08-31", "value": 2.96720016}, {"date": "2024-09-01", "value": 2.96773267}, {"date": "2024-09-02", "value": 2.98464933}, {"date": "2024-09-03", "value": 2.98171414}, {"date": "2024-09-04", "value": 2.98532222}, {"date": "2024-09-05", "value": 3.0003506}, {"date": "2024-09-06", "value": 3.00443241}, {"date": "2024-09-07", "value": 2.97627434}, {"date": "2024-09-08", "value": 2.97401297}, {"date": "2024-09-09", "value": 2.99846824}, {"date": "2024-09-10", "value": 3.01350937}, {"date": "2024-09-11", "value": 3.01379627}, {"date": "2024-09-12", "value": 3.00560669}, {"date": "2024-09-13", "value": 3.007881}, {"date": "2024-09-14", "value": 2.9741085}, {"date": "2024-09-15", "value": 2.97337715}, {"date": "2024-09-16", "value": 3.01966304}, {"date": "2024-09-17", "value": 3.01207791}, {"date": "2024-09-18", "value": 3.00531255}, {"date": "2024-09-19", "value": 2.9891213}, {"date": "2024-09-20", "value": 3.02354488}, {"date": "2024-09-21", "value": 2.99771874}, {"date": "2024-09-22", "value": 2.99737238}, {"date": "2024-09-23", "value": 3.01448053}, {"date": "2024-09-24", "value": 2.99423484}, {"date": "2024-09-25", "value": 3.00943352}, {"date": "2024-09-26", "value": 3.00409521}, {"date": "2024-09-27", "value": 3.00448172}, {"date": "2024-09-28", "value": 2.99689527}, {"date": "2024-09-29", "value": 2.99585309}, {"date": "2024-09-30", "value": 3.00228403}, {"date": "2024-10-01", "value": 2.99876263}, {"date": "2024-10-02", "value": 2.98042032}, {"date": "2024-10-03", "value": 2.97549069}, {"date": "2024-10-04", "value": 2.97984883}, {"date": "2024-10-05", "value": 2.94590148}, {"date": "2024-10-06", "value": 2.94557246}, {"date": "2024-10-07", "value": 2.97236956}, {"date": "2024-10-08", "value": 2.97967429}, {"date": "2024-10-09", "value": 2.97691345}, {"date": "2024-10-10", "value": 2.97871846}, {"date": "2024-10-11", "value": 2.96735368}, {"date": "2024-10-12", "value": 2.93715625}, {"date": "2024-10-13", "value": 2.93437349}, {"date": "2024-10-14", "value": 2.98741815}, {"date": "2024-10-15", "value": 2.98247502}, {"date": "2024-10-16", "value": 2.98050854}, {"date": "2024-10-17", "value": 2.97988958}, {"date": "2024-10-18", "value": 2.97027345}, {"date": "2024-10-19", "value": 2.91752835}, {"date": "2024-10-20", "value": 2.91537354}, {"date": "2024-10-21", "value": 2.97677583}, {"date": "2024-10-22", "value": 2.97170269}, {"date": "2024-10-23", "value": 2.96159118}, {"date": "2024-10-24", "value": 2.97006723}, {"date": "2024-10-25", "value": 2.97676973}, {"date": "2024-10-26", "value": 2.89773845}, {"date": "2024-10-27", "value": 2.8963414}, {"date": "2024-10-28", "value": 2.97477503}, {"date": "2024-10-29", "value": 2.98488241}, {"date": "2024-10-30", "value": 2.99038982}, {"date": "2024-10-31", "value": 3.00242194}, {"date": "2024-11-01", "value": 3.01394428}, {"date": "2024-11-02", "value": 2.97160118}, {"date": "2024-11-03", "value": 2.96183468}, {"date": "2024-11-04", "value": 3.00411983}, {"date": "2024-11-05", "value": 2.99867525}, {"date": "2024-11-06", "value": 2.98253479}, {"date": "2024-11-07", "value": 2.96181379}, {"date": "2024-11-08", "value": 2.98027269}, {"date": "2024-11-09", "value": 2.87606143}, {"date": "2024-11-10", "value": 2.87591697}, {"date": "2024-11-11", "value": 2.94251281}, {"date": "2024-11-12", "value": 2.94781822}, {"date": "2024-11-13", "value": 2.94613562}, {"date": "2024-11-14", "value": 2.9277976}, {"date": "2024-11-15", "value": 2.93618149}, {"date": "2024-11-16", "value": 2.94167426}, {"date": "2024-11-17", "value": 2.94169709}, {"date": "2024-11-18", "value": 2.93630011}, {"date": "2024-11-19", "value": 2.94134799}, {"date": "2024-11-20", "value": 2.94100075}, {"date": "2024-11-21", "value": 2.93540228}, {"date": "2024-11-22", "value": 2.90842008}, {"date": "2024-11-23", "value": 2.79623671}, {"date": "2024-11-24", "value": 2.79556388}, {"date": "2024-11-25", "value": 2.91228656}, {"date": "2024-11-26", "value": 2.911234}, {"date": "2024-11-27", "value": 2.93198405}, {"date": "2024-11-28", "value": 2.93698106}, {"date": "2024-11-29", "value": 2.93400722}, {"date": "2024-11-30", "value": 2.83829891}, {"date": "2024-12-01", "value": 2.83750656}, {"date": "2024-12-02", "value": 2.92648065}, {"date": "2024-12-03", "value": 2.91777886}, {"date": "2024-12-04", "value": 2.92587734}, {"date": "2024-12-05", "value": 2.92519652}, {"date": "2024-12-06", "value": 2.93951645}, {"date": "2024-12-07", "value": 2.93911654}, {"date": "2024-12-08", "value": 2.94048165}, {"date": "2024-12-09", "value": 2.93971427}, {"date": "2024-12-10", "value": 2.93509625}, {"date": "2024-12-11", "value": 2.93701131}, {"date": "2024-12-12", "value": 2.93159413}, {"date": "2024-12-13", "value": 2.92131667}, {"date": "2024-12-14", "value": 2.94179884}, {"date": "2024-12-15", "value": 2.94195653}, {"date": "2024-12-16", "value": 2.93927054}, {"date": "2024-12-17", "value": 2.93550937}, {"date": "2024-12-18", "value": 2.92334585}, {"date": "2024-12-19", "value": 2.90990782}, {"date": "2024-12-20", "value": 2.90830978}, {"date": "2024-12-21", "value": 2.95416319}, {"date": "2024-12-22", "value": 2.95385559}, {"date": "2024-12-23", "value": 2.92648813}, {"date": "2024-12-24", "value": 2.91765038}, {"date": "2024-12-25", "value": 2.89978146}, {"date": "2024-12-26", "value": 2.89560591}, {"date": "2024-12-27", "value": 2.92396071}, {"date": "2024-12-28", "value": 2.95842643}, {"date": "2024-12-29", "value": 2.95891838}, {"date": "2024-12-30", "value": 2.9259577}, {"date": "2024-12-31", "value": 2.92519141}, {"date": "2025-01-01", "value": 2.88537727}, {"date": "2025-01-02", "value": 2.91057898}, {"date": "2025-01-03", "value": 2.88894661}, {"date": "2025-01-04", "value": 2.93293628}, {"date": "2025-01-05", "value": 2.93348574}, {"date": "2025-01-06", "value": 2.89571915}, {"date": "2025-01-07", "value": 2.91230147}, {"date": "2025-01-08", "value": 2.93695868}, {"date": "2025-01-09", "value": 2.93438055}, {"date": "2025-01-10", "value": 2.93893999}, {"date": "2025-01-11", "value": 2.91464155}, {"date": "2025-01-12", "value": 2.91729624}, {"date": "2025-01-13", "value": 2.92736642}, {"date": "2025-01-14", "value": 2.92892926}, {"date": "2025-01-15", "value": 2.94081861}, {"date": "2025-01-16", "value": 2.92672779}, {"date": "2025-01-17", "value": 2.93176759}, {"date": "2025-01-18", "value": 2.91891193}, {"date": "2025-01-19", "value": 2.91738152}, {"date": "2025-01-20", "value": 2.93358468}, {"date": "2025-01-21", "value": 2.93839505}, {"date": "2025-01-22", "value": 2.94883344}, {"date": "2025-01-23", "value": 2.94631464}, {"date": "2025-01-24", "value": 2.94462613}, {"date": "2025-01-25", "value": 2.96579493}, {"date": "2025-01-26", "value": 2.96560355}, {"date": "2025-01-27", "value": 2.95041135}, {"date": "2025-01-28", "value": 2.95409197}, {"date": "2025-01-29", "value": 2.956311}, {"date": "2025-01-30", "value": 2.95865721}, {"date": "2025-01-31", "value": 2.94653937}, {"date": "2025-02-01", "value": 2.93490273}, {"date": "2025-02-02", "value": 2.93458238}, {"date": "2025-02-03", "value": 2.91546239}, {"date": "2025-02-04", "value": 2.93997369}, {"date": "2025-02-05", "value": 2.94045112}, {"date": "2025-02-06", "value": 2.94349531}, {"date": "2025-02-07", "value": 2.93570814}, {"date": "2025-02-08", "value": 2.91812369}, {"date": "2025-02-09", "value": 2.9179681}, {"date": "2025-02-10", "value": 2.92218403}, {"date": "2025-02-11", "value": 2.92082525}, {"date": "2025-02-12", "value": 2.9330435}, {"date": "2025-02-13", "value": 2.94568287}, {"date": "2025-02-14", "value": 2.95976317}, {"date": "2025-02-15", "value": 2.96388497}, {"date": "2025-02-16", "value": 2.9641681}, {"date": "2025-02-17", "value": 2.95481839}, {"date": "2025-02-18", "value": 2.94378766}, {"date": "2025-02-19", "value": 2.94063528}, {"date": "2025-02-20", "value": 2.93729106}, {"date": "2025-02-21", "value": 2.93954428}, {"date": "2025-02-22", "value": 2.92958195}, {"date": "2025-02-23", "value": 2.92977695}, {"date": "2025-02-24", "value": 2.95946746}, {"date": "2025-02-25", "value": 2.94118272}, {"date": "2025-02-26", "value": 2.96193}, {"date": "2025-02-27", "value": 2.95822618}, {"date": "2025-02-28", "value": 2.9461122}, {"date": "2025-03-01", "value": 2.94114228}, {"date": "2025-03-02", "value": 2.93915449}, {"date": "2025-03-03", "value": 2.96637142}, {"date": "2025-03-04", "value": 2.97969563}, {"date": "2025-03-05", "value": 3.01322283}, {"date": "2025-03-06", "value": 3.04610137}, {"date": "2025-03-07", "value": 3.03173011}, {"date": "2025-03-08", "value": 3.0420184}, {"date": "2025-03-09", "value": 3.053818}, {"date": "2025-03-10", "value": 3.05779549}, {"date": "2025-03-11", "value": 3.06834025}, {"date": "2025-03-12", "value": 3.07818762}, {"date": "2025-03-13", "value": 3.06673232}, {"date": "2025-03-14", "value": 3.06102761}, {"date": "2025-03-15", "value": 3.06874112}, {"date": "2025-03-16", "value": 3.077679}, {"date": "2025-03-17", "value": 3.05987289}, {"date": "2025-03-18", "value": 3.04892025}, {"date": "2025-03-19", "value": 3.05975767}, {"date": "2025-03-20", "value": 3.05364125}, {"date": "2025-03-21", "value": 3.05801237}, {"date": "2025-03-22", "value": 3.04325992}, {"date": "2025-03-23", "value": 3.066216}, {"date": "2025-03-24", "value": 3.05073595}, {"date": "2025-03-25", "value": 3.04767222}, {"date": "2025-03-26", "value": 3.04021836}, {"date": "2025-03-27", "value": 3.03542243}, {"date": "2025-03-28", "value": 3.04206431}, {"date": "2025-03-29", "value": 3.05736279}, {"date": "2025-03-30", "value": 3.06184257}, {"date": "2025-03-31", "value": 3.049715}, {"date": "2025-04-01", "value": 3.06125744}, {"date": "2025-04-02", "value": 3.05096761}, {"date": "2025-04-03", "value": 3.08318384}, {"date": "2025-04-04", "value": 3.10273896}, {"date": "2025-04-05", "value": 3.06817683}, {"date": "2025-04-06", "value": 3.06785269}, {"date": "2025-04-07", "value": 3.09599723}, {"date": "2025-04-08", "value": 3.14492061}, {"date": "2025-04-09", "value": 3.17081101}, {"date": "2025-04-10", "value": 3.11922463}, {"date": "2025-04-11", "value": 3.18679401}, {"date": "2025-04-12", "value": 3.20913991}, {"date": "2025-04-13", "value": 3.20908231}, {"date": "2025-04-14", "value": 3.18976521}, {"date": "2025-04-15", "value": 3.16506768}, {"date": "2025-04-16", "value": 3.15298462}, {"date": "2025-04-17", "value": 3.15920845}, {"date": "2025-04-18", "value": 3.17010261}, {"date": "2025-04-19", "value": 3.1639781}, {"date": "2025-04-20", "value": 3.1637838}, {"date": "2025-04-21", "value": 3.19495254}, {"date": "2025-04-22", "value": 3.17786732}, {"date": "2025-04-23", "value": 3.15953953}, {"date": "2025-04-24", "value": 3.15338476}, {"date": "2025-04-25", "value": 3.13951556}, {"date": "2025-04-26", "value": 3.15013375}, {"date": "2025-04-27", "value": 3.14614753}, {"date": "2025-04-28", "value": 3.14161502}, {"date": "2025-04-29", "value": 3.14497248}, {"date": "2025-04-30", "value": 3.14841771}, {"date": "2025-05-01", "value": 3.12899759}, {"date": "2025-05-02", "value": 3.13814461}, {"date": "2025-05-03", "value": 3.13925344}, {"date": "2025-05-04", "value": 3.140184}, {"date": "2025-05-05", "value": 3.13542168}, {"date": "2025-05-06", "value": 3.12080407}, {"date": "2025-05-07", "value": 3.00714319}, {"date": "2025-05-08", "value": 3.13295443}, {"date": "2025-05-09", "value": 3.11171533}, {"date": "2025-05-10", "value": 3.12600106}, {"date": "2025-05-11", "value": 3.1267175}, {"date": "2025-05-12", "value": 3.11927847}, {"date": "2025-05-13", "value": 3.086177}, {"date": "2025-05-14", "value": 3.09427026}, {"date": "2025-05-15", "value": 3.10593479}, {"date": "2025-05-16", "value": 3.1134381}, {"date": "2025-05-17", "value": 3.10123338}, {"date": "2025-05-18", "value": 3.10185323}, {"date": "2025-05-19", "value": 3.107911}, {"date": "2025-05-20", "value": 3.10912499}, {"date": "2025-05-21", "value": 3.04304562}, {"date": "2025-05-22", "value": 3.13456691}, {"date": "2025-05-23", "value": 3.13921754}, {"date": "2025-05-24", "value": 3.05727596}, {"date": "2025-05-25", "value": 3.05784016}, {"date": "2025-05-26", "value": 3.14249236}, {"date": "2025-05-27", "value": 3.14039574}, {"date": "2025-05-28", "value": 3.13074936}, {"date": "2025-05-29", "value": 3.10987431}, {"date": "2025-05-30", "value": 3.14318742}, {"date": "2025-05-31", "value": 3.14020793}, {"date": "2025-06-01", "value": 3.13981705}, {"date": "2025-06-02", "value": 3.13544977}, {"date": "2025-06-03", "value": 3.13844711}, {"date": "2025-06-04", "value": 3.13456724}, {"date": "2025-06-05", "value": 3.13975433}, {"date": "2025-06-06", "value": 3.14459682}, {"date": "2025-06-07", "value": 3.13232402}, {"date": "2025-06-08", "value": 3.13036721}, {"date": "2025-06-09", "value": 3.13896986}, {"date": "2025-06-10", "value": 3.0043798}, {"date": "2025-06-11", "value": 3.13352263}, {"date": "2025-06-12", "value": 3.16159513}, {"date": "2025-06-13", "value": 3.16269784}, {"date": "2025-06-14", "value": 3.02499401}, {"date": "2025-06-15", "value": 3.02560434}, {"date": "2025-06-16", "value": 3.16892053}, {"date": "2025-06-17", "value": 3.16137979}, {"date": "2025-06-18", "value": 3.03945864}, {"date": "2025-06-19", "value": 3.14640935}, {"date": "2025-06-20", "value": 3.1715042}, {"date": "2025-06-21", "value": 3.17864775}, {"date": "2025-06-22", "value": 3.17950272}, {"date": "2025-06-23", "value": 3.13489032}, {"date": "2025-06-24", "value": 3.19672169}, {"date": "2025-06-25", "value": 3.19538855}, {"date": "2025-06-26", "value": 3.20498228}, {"date": "2025-06-27", "value": 3.19884377}, {"date": "2025-06-28", "value": 3.20351978}, {"date": "2025-06-29", "value": 3.20824715}, {"date": "2025-06-30", "value": 3.21071182}, {"date": "2025-07-01", "value": 3.21655687}, {"date": "2025-07-02", "value": 3.21974306}, {"date": "2025-07-03", "value": 3.22162784}, {"date": "2025-07-04", "value": 3.05242818}, {"date": "2025-07-05", "value": 3.05195572}, {"date": "2025-07-06", "value": 3.05280528}, {"date": "2025-07-07", "value": 3.22401359}, {"date": "2025-07-08", "value": 3.22895007}, {"date": "2025-07-09", "value": 3.22065842}, {"date": "2025-07-10", "value": 3.22573188}, {"date": "2025-07-11", "value": 3.19570468}, {"date": "2025-07-12", "value": 3.04640012}, {"date": "2025-07-13", "value": 3.04648404}, {"date": "2025-07-14", "value": 3.20286024}, {"date": "2025-07-15", "value": 3.20858691}, {"date": "2025-07-16", "value": 3.1999144}, {"date": "2025-07-17", "value": 3.06423762}, {"date": "2025-07-18", "value": 3.21040959}, {"date": "2025-07-19", "value": 3.07811565}, {"date": "2025-07-20", "value": 3.0775592}, {"date": "2025-07-21", "value": 3.06398464}, {"date": "2025-07-22", "value": 3.21976247}, {"date": "2025-07-23", "value": 3.22270104}, {"date": "2025-07-24", "value": 3.2183084}, {"date": "2025-07-25", "value": 3.21240018}, {"date": "2025-07-26", "value": 3.21754029}, {"date": "2025-07-27", "value": 3.21734703}, {"date": "2025-07-28", "value": 3.21897718}, {"date": "2025-07-29", "value": 3.1927437}, {"date": "2025-07-30", "value": 3.19093472}, {"date": "2025-07-31", "value": 3.16805871}, {"date": "2025-08-01", "value": 3.16276794}, {"date": "2025-08-02", "value": 3.21453317}, {"date": "2025-08-03", "value": 3.21722369}, {"date": "2025-08-04", "value": 3.20460829}, {"date": "2025-08-05", "value": 3.19969149}, {"date": "2025-08-06", "value": 3.20361251}, {"date": "2025-08-07", "value": 3.21794136}, {"date": "2025-08-08", "value": 3.21788438}, {"date": "2025-08-09", "value": 3.08792066}, {"date": "2025-08-10", "value": 3.0856332}, {"date": "2025-08-11", "value": 3.10059858}, {"date": "2025-08-12", "value": 3.08801545}, {"date": "2025-08-13", "value": 3.10370796}, {"date": "2025-08-14", "value": 3.10479554}, {"date": "2025-08-15", "value": 3.22430436}, {"date": "2025-08-16", "value": 3.23678488}, {"date": "2025-08-17", "value": 3.23780089}, {"date": "2025-08-18", "value": 3.1350315}, {"date": "2025-08-19", "value": 3.13010844}, {"date": "2025-08-20", "value": 3.14946956}, {"date": "2025-08-21", "value": 3.15356998}, {"date": "2025-08-22", "value": 3.15238962}, {"date": "2025-08-23", "value": 3.17854377}, {"date": "2025-08-24", "value": 3.17837525}, {"date": "2025-08-25", "value": 3.13029994}, {"date": "2025-08-26", "value": 3.23187116}, {"date": "2025-08-27", "value": 3.11283886}, {"date": "2025-08-28", "value": 3.11162018}, {"date": "2025-08-29", "value": 3.23330851}, {"date": "2025-08-30", "value": 3.11765143}, {"date": "2025-08-31", "value": 3.11738895}, {"date": "2025-09-01", "value": 3.11415718}, {"date": "2025-09-02", "value": 3.11500781}, {"date": "2025-09-03", "value": 3.12380106}, {"date": "2025-09-04", "value": 3.22320231}, {"date": "2025-09-05", "value": 3.23755113}, {"date": "2025-09-06", "value": 3.25146667}, {"date": "2025-09-07", "value": 3.25240732}, {"date": "2025-09-08", "value": 3.24990919}, {"date": "2025-09-09", "value": 3.27762442}, {"date": "2025-09-10", "value": 3.17697171}, {"date": "2025-09-11", "value": 3.17715552}, {"date": "2025-09-12", "value": 3.13474601}, {"date": "2025-09-13", "value": 3.21889817}, {"date": "2025-09-14", "value": 3.22460523}, {"date": "2025-09-15", "value": 3.22311394}, {"date": "2025-09-16", "value": 3.12892366}, {"date": "2025-09-17", "value": 3.14954322}, {"date": "2025-09-18", "value": 3.14932506}, {"date": "2025-09-19", "value": 3.14500221}, {"date": "2025-09-20", "value": 3.13960141}, {"date": "2025-09-21", "value": 3.14059797}, {"date": "2025-09-22", "value": 3.13760493}, {"date": "2025-09-23", "value": 3.16627999}, {"date": "2025-09-24", "value": 3.13464268}, {"date": "2025-09-25", "value": 3.14214812}, {"date": "2025-09-26", "value": 3.23367765}, {"date": "2025-09-27", "value": 3.2745667}, {"date": "2025-09-28", "value": 3.27445162}, {"date": "2025-09-29", "value": 3.25553371}, {"date": "2025-09-30", "value": 3.25547057}, {"date": "2025-10-01", "value": 3.24662179}, {"date": "2025-10-02", "value": 3.24146099}, {"date": "2025-10-03", "value": 3.24459525}, {"date": "2025-10-04", "value": 3.26761327}, {"date": "2025-10-05", "value": 3.2673044}, {"date": "2025-10-06", "value": 3.24038299}, {"date": "2025-10-07", "value": 3.23354885}, {"date": "2025-10-08", "value": 3.21787504}, {"date": "2025-10-09", "value": 3.23681648}, {"date": "2025-10-10", "value": 3.22760955}, {"date": "2025-10-11", "value": 3.22754404}, {"date": "2025-10-12", "value": 3.23137597}, {"date": "2025-10-13", "value": 3.23237694}, {"date": "2025-10-14", "value": 3.24131129}, {"date": "2025-10-15", "value": 3.25784975}, {"date": "2025-10-16", "value": 3.27914193}, {"date": "2025-10-17", "value": 3.28527047}, {"date": "2025-10-18", "value": 3.27441503}, {"date": "2025-10-19", "value": 3.27461616}, {"date": "2025-10-20", "value": 3.27546461}, {"date": "2025-10-21", "value": 3.2681428}, {"date": "2025-10-22", "value": 3.25350621}, {"date": "2025-10-23", "value": 3.25445445}, {"date": "2025-10-24", "value": 3.22986442}, {"date": "2025-10-25", "value": 3.25616576}, {"date": "2025-10-26", "value": 3.25634017}, {"date": "2025-10-27", "value": 3.23726861}, {"date": "2025-10-28", "value": 3.2617764}, {"date": "2025-10-29", "value": 3.25609796}, {"date": "2025-10-30", "value": 3.21975667}, {"date": "2025-10-31", "value": 3.23301598}, {"date": "2025-11-01", "value": 3.23084627}, {"date": "2025-11-02", "value": 3.24394011}, {"date": "2025-11-03", "value": 3.22708504}, {"date": "2025-11-04", "value": 3.22578196}, {"date": "2025-11-05", "value": 3.22470589}, {"date": "2025-11-06", "value": 3.24914511}, {"date": "2025-11-07", "value": 3.22795099}, {"date": "2025-11-08", "value": 3.26355653}, {"date": "2025-11-09", "value": 3.2635066}, {"date": "2025-11-10", "value": 3.26034323}, {"date": "2025-11-11", "value": 3.2619949}, {"date": "2025-11-12", "value": 3.25827059}, {"date": "2025-11-13", "value": 3.25995625}, {"date": "2025-11-14", "value": 3.2468173}, {"date": "2025-11-15", "value": 3.26885293}, {"date": "2025-11-16", "value": 3.26956205}, {"date": "2025-11-17", "value": 3.26128916}, {"date": "2025-11-18", "value": 3.25696821}, {"date": "2025-11-19", "value": 3.26118623}, {"date": "2025-11-20", "value": 3.24274738}, {"date": "2025-11-21", "value": 3.24094149}, {"date": "2025-11-22", "value": 3.24892606}, {"date": "2025-11-23", "value": 3.24906063}, {"date": "2025-11-24", "value": 3.24816484}, {"date": "2025-11-25", "value": 3.26089331}, {"date": "2025-11-26", "value": 3.27507682}, {"date": "2025-11-27", "value": 3.28006687}, {"date": "2025-11-28", "value": 3.27234577}, {"date": "2025-11-29", "value": 3.25185583}, {"date": "2025-11-30", "value": 3.25286932}, {"date": "2025-12-01", "value": 3.25291045}, {"date": "2025-12-02", "value": 3.25077375}, {"date": "2025-12-03", "value": 3.26052036}, {"date": "2025-12-04", "value": 3.26594737}, {"date": "2025-12-05", "value": 3.25161885}, {"date": "2025-12-06", "value": 3.24710498}, {"date": "2025-12-07", "value": 3.24669663}, {"date": "2025-12-08", "value": 3.2493591}, {"date": "2025-12-09", "value": 3.24428734}, {"date": "2025-12-11", "value": 3.24904567}, {"date": "2025-12-12", "value": 3.2663933}, {"date": "2025-12-13", "value": 3.2575313}, {"date": "2025-12-14", "value": 3.25943175}, {"date": "2025-12-15", "value": 3.24430503}, {"date": "2025-12-16", "value": 3.25115934}, {"date": "2025-12-17", "value": 3.24722883}, {"date": "2025-12-18", "value": 3.24912725}, {"date": "2025-12-19", "value": 3.25150216}, {"date": "2025-12-20", "value": 3.26558017}, {"date": "2025-12-21", "value": 3.2652799}, {"date": "2025-12-22", "value": 3.24815343}, {"date": "2025-12-23", "value": 3.25280412}, {"date": "2025-12-24", "value": 3.24677724}, {"date": "2025-12-25", "value": 3.28437585}, {"date": "2025-12-26", "value": 3.28698085}, {"date": "2025-12-27", "value": 3.26273255}, {"date": "2025-12-28", "value": 3.2624517}, {"date": "2025-12-29", "value": 3.24573565}, {"date": "2025-12-30", "value": 3.24611482}, {"date": "2025-12-31", "value": 3.25954969}, {"date": "2026-01-01", "value": 3.26004648}, {"date": "2026-01-02", "value": 3.24690163}, {"date": "2026-01-03", "value": 3.24639019}, {"date": "2026-01-04", "value": 3.2466395}, {"date": "2026-01-05", "value": 3.22537776}, {"date": "2026-01-06", "value": 3.25940862}, {"date": "2026-01-07", "value": 3.22101415}, {"date": "2026-01-08", "value": 3.21566338}, {"date": "2026-01-09", "value": 3.23322893}, {"date": "2026-01-10", "value": 3.24076321}, {"date": "2026-01-11", "value": 3.23911112}, {"date": "2026-01-12", "value": 3.22659692}, {"date": "2026-01-13", "value": 3.22055091}, {"date": "2026-01-14", "value": 3.22234622}, {"date": "2026-01-15", "value": 3.22366478}, {"date": "2026-01-16", "value": 3.2181306}, {"date": "2026-01-17", "value": 3.23502756}, {"date": "2026-01-18", "value": 3.2382415}, {"date": "2026-01-19", "value": 3.22137484}, {"date": "2026-01-20", "value": 3.20540761}, {"date": "2026-01-21", "value": 3.23175682}, {"date": "2026-01-22", "value": 3.2100699}, {"date": "2026-01-23", "value": 3.2216264}, {"date": "2026-01-24", "value": 3.2579687}, {"date": "2026-01-25", "value": 3.25831202}, {"date": "2026-01-26", "value": 3.22953209}, {"date": "2026-01-27", "value": 3.22808691}, {"date": "2026-01-28", "value": 3.24882305}, {"date": "2026-01-29", "value": 3.25168755}, {"date": "2026-01-30", "value": 3.23232244}, {"date": "2026-01-31", "value": 3.21463876}, {"date": "2026-02-01", "value": 3.21364889}, {"date": "2026-02-02", "value": 3.2070775}, {"date": "2026-02-03", "value": 3.19114054}, {"date": "2026-02-04", "value": 3.19417703}, {"date": "2026-02-05", "value": 3.19135408}, {"date": "2026-02-06", "value": 3.19114869}, {"date": "2026-02-07", "value": 3.22475439}, {"date": "2026-02-08", "value": 3.22737291}, {"date": "2026-02-09", "value": 3.18254532}, {"date": "2026-02-10", "value": 3.19358054}, {"date": "2026-02-11", "value": 3.20005456}, {"date": "2026-02-12", "value": 3.215619}, {"date": "2026-02-13", "value": 3.19048904}, {"date": "2026-02-14", "value": 3.21763595}, {"date": "2026-02-15", "value": 3.21954252}, {"date": "2026-02-16", "value": 3.18955011}, {"date": "2026-02-17", "value": 3.17881836}, {"date": "2026-02-18", "value": 3.20316312}, {"date": "2026-02-19", "value": 3.17718727}, {"date": "2026-02-20", "value": 3.17801353}, {"date": "2026-02-21", "value": 3.19854702}, {"date": "2026-02-22", "value": 3.19853561}, {"date": "2026-02-23", "value": 3.1833272}, {"date": "2026-02-24", "value": 3.18125788}, {"date": "2026-02-25", "value": 3.18832408}, {"date": "2026-02-26", "value": 3.17216427}, {"date": "2026-02-27", "value": 3.19032963}, {"date": "2026-02-28", "value": 3.2063242}, {"date": "2026-03-01", "value": 3.20924374}, {"date": "2026-03-02", "value": 3.18776503}, {"date": "2026-03-03", "value": 3.15465334}, {"date": "2026-03-04", "value": 3.13560502}, {"date": "2026-03-05", "value": 3.13660129}, {"date": "2026-03-06", "value": 3.15175927}, {"date": "2026-03-07", "value": 3.18363099}, {"date": "2026-03-08", "value": 3.18428617}, {"date": "2026-03-09", "value": 3.1303712}, {"date": "2026-03-10", "value": 3.15463088}, {"date": "2026-03-11", "value": 3.14142903}, {"date": "2026-03-12", "value": 3.10556549}, {"date": "2026-03-13", "value": 3.12947287}, {"date": "2026-03-14", "value": 3.13230774}, {"date": "2026-03-15", "value": 3.13668796}, {"date": "2026-03-16", "value": 3.12361461}, {"date": "2026-03-17", "value": 3.12251832}, {"date": "2026-03-18", "value": 3.12788914}, {"date": "2026-03-19", "value": 3.11934061}, {"date": "2026-03-20", "value": 3.17222812}, {"date": "2026-03-21", "value": 3.1619912}, {"date": "2026-03-22", "value": 3.16200178}, {"date": "2026-03-23", "value": 3.14055951}, {"date": "2026-03-24", "value": 3.1859815}, {"date": "2026-03-25", "value": 3.15680454}, {"date": "2026-03-26", "value": 3.1542435}, {"date": "2026-03-27", "value": 3.16739268}, {"date": "2026-03-28", "value": 3.180719}, {"date": "2026-03-29", "value": 3.20221592}, {"date": "2026-03-30", "value": 3.16878381}, {"date": "2026-03-31", "value": 3.15946715}, {"date": "2026-04-01", "value": 3.17848984}, {"date": "2026-04-02", "value": 3.17026583}, {"date": "2026-04-03", "value": 3.19978145}, {"date": "2026-04-04", "value": 3.18526538}, {"date": "2026-04-05", "value": 3.18654377}, {"date": "2026-04-06", "value": 3.18667043}, {"date": "2026-04-07", "value": 3.18923413}, {"date": "2026-04-08", "value": 3.23383445}, {"date": "2026-04-09", "value": 3.229421}, {"date": "2026-04-10", "value": 3.237613}, {"date": "2026-04-11", "value": 3.219121}, {"date": "2026-04-12", "value": 3.206853}, {"date": "2026-04-13", "value": 3.195996}, {"date": "2026-04-14", "value": 3.216282}, {"date": "2026-04-15", "value": 3.250793}, {"date": "2026-04-16", "value": 3.226487}, {"date": "2026-04-17", "value": 3.198321}, {"date": "2026-04-18", "value": 3.1983}, {"date": "2026-04-19", "value": 3.196656}, {"date": "2026-04-20", "value": 3.192068}, {"date": "2026-04-21", "value": 3.198214}, {"date": "2026-04-22", "value": 3.189611}, {"date": "2026-04-23", "value": 3.188309}, {"date": "2026-04-24", "value": 3.182093}, {"date": "2026-04-25", "value": 3.179532}, {"date": "2026-04-26", "value": 3.198573}, {"date": "2026-04-27", "value": 3.199456}, {"date": "2026-04-28", "value": 3.196244}, {"date": "2026-04-29", "value": 3.194042}, {"date": "2026-04-30", "value": 3.169043}, {"date": "2026-05-01", "value": 3.182571}, {"date": "2026-05-02", "value": 3.208055}, {"date": "2026-05-03", "value": 3.183663}, {"date": "2026-05-04", "value": 3.183814}, {"date": "2026-05-05", "value": 3.173359}, {"date": "2026-05-06", "value": 3.183267}, {"date": "2026-05-07", "value": 3.200798}, {"date": "2026-05-08", "value": 3.179949}, {"date": "2026-05-09", "value": 3.188636}, {"date": "2026-05-10", "value": 3.192143}, {"date": "2026-05-11", "value": 3.182723}, {"date": "2026-05-12", "value": 3.17728504}, {"date": "2026-05-13", "value": 3.1607398}, {"date": "2026-05-14", "value": 3.1365707}, {"date": "2026-05-15", "value": 3.15594}, {"date": "2026-05-16", "value": 3.14611037}, {"date": "2026-05-17", "value": 3.14615141}, {"date": "2026-05-18", "value": 3.144723}, {"date": "2026-05-19", "value": 3.13737767}, {"date": "2026-05-20", "value": 3.15218421}, {"date": "2026-05-21", "value": 3.13165111}, {"date": "2026-05-22", "value": 3.13284521}, {"date": "2026-05-23", "value": 3.16150879}, {"date": "2026-05-24", "value": 3.16180498}, {"date": "2026-05-25", "value": 3.14200954}, {"date": "2026-05-26", "value": 3.13984677}, {"date": "2026-05-27", "value": 3.14074095}, {"date": "2026-05-28", "value": 3.15439586}, {"date": "2026-05-29", "value": 3.1688275}, {"date": "2026-05-30", "value": 3.16588205}, {"date": "2026-05-31", "value": 3.16582469}, {"date": "2026-06-01", "value": 3.1370296}, {"date": "2026-06-02", "value": 3.14016982}, {"date": "2026-06-03", "value": 3.13639296}, {"date": "2026-06-04", "value": 3.14380167}, {"date": "2026-06-05", "value": 3.1343764}, {"date": "2026-06-06", "value": 3.14191733}, {"date": "2026-06-07", "value": 3.14221005}, {"date": "2026-06-08", "value": 3.14280478}, {"date": "2026-06-09", "value": 3.14042549}, {"date": "2026-06-10", "value": 3.1619769}, {"date": "2026-06-11", "value": 3.14421497}, {"date": "2026-06-12", "value": 3.14598035}, {"date": "2026-06-13", "value": 3.17335255}, {"date": "2026-06-14", "value": 3.17542788}, {"date": "2026-06-15", "value": 3.18630555}, {"date": "2026-06-16", "value": 3.17149947}, {"date": "2026-06-17", "value": 3.14881059}, {"date": "2026-06-18", "value": 3.14148129}, {"date": "2026-06-19", "value": 3.14478401}, {"date": "2026-06-20", "value": 3.15755626}, {"date": "2026-06-21", "value": 3.15808526}, {"date": "2026-06-22", "value": 3.15208459}, {"date": "2026-06-23", "value": 3.1263321}, {"date": "2026-06-24", "value": 3.12561467}, {"date": "2026-06-25", "value": 3.13514321}, {"date": "2026-06-26", "value": 3.1285619}, {"date": "2026-06-27", "value": 3.16638615}, {"date": "2026-06-28", "value": 3.16715551}, {"date": "2026-06-29", "value": 3.13048238}, {"date": "2026-06-30", "value": 3.1432111}, {"date": "2026-07-01", "value": 3.13405531}, {"date": "2026-07-02", "value": 3.164915}, {"date": "2026-07-03", "value": 3.17851084}, {"date": "2026-07-04", "value": 3.17164969}, {"date": "2026-07-05", "value": 3.17291386}, {"date": "2026-07-06", "value": 3.16205927}, {"date": "2026-07-07", "value": 3.16554655}, {"date": "2026-07-08", "value": 3.16056879}, {"date": "2026-07-09", "value": 3.13548728}, {"date": "2026-07-10", "value": 3.1333819}, {"date": "2026-07-11", "value": 3.15001993}, {"date": "2026-07-12", "value": 3.15206367}, {"date": "2026-07-13", "value": 3.12325133}, {"date": "2026-07-14", "value": 3.13001832}, {"date": "2026-07-15", "value": 3.11707577}, {"date": "2026-07-16", "value": 3.11463994}, {"date": "2026-07-17", "value": 3.10407114}, {"date": "2026-07-18", "value": 3.13702403}, {"date": "2026-07-19", "value": 3.13710669}, {"date": "2026-07-20", "value": 3.11357902}, {"date": "2026-07-21", "value": 3.10648901}, {"date": "2026-07-22", "value": 3.12671177}, {"date": "2026-07-23", "value": 3.13431551}, {"date": "2026-07-24", "value": 3.12438646}, {"date": "2026-07-25", "value": 3.13519842}, {"date": "2026-07-26", "value": 3.13478678}, {"date": "2026-07-27", "value": 3.14279745}, {"date": "2026-07-28", "value": 3.10030736}, {"date": "2026-07-29", "value": 3.10327962}, {"date": "2026-07-30", "value": 3.13439657}, {"date": "2026-07-31", "value": 3.132454}, {"date": "2026-08-01", "value": 3.1526312}, {"date": "2026-08-02", "value": 3.15380157}, {"date": "2026-08-03", "value": 3.12100999}, {"date": "2026-08-04", "value": 3.12735922}, {"date": "2026-08-05", "value": 3.12241685}, {"date": "2026-08-06", "value": 3.12985482}, {"date": "2026-08-07", "value": 3.11852218}, {"date": "2026-08-08", "value": 3.1597816}, {"date": "2026-08-09", "value": 3.16027429}, {"date": "2026-08-10", "value": 3.12875361}, {"date": "2026-08-11", "value": 3.12208759}, {"date": "2026-08-12", "value": 3.12985362}, {"date": "2026-08-13", "value": 3.12474439}, {"date": "2026-08-14", "value": 3.15343564}, {"date": "2026-08-15", "value": 3.16391308}, {"date": "2026-08-16", "value": 3.16351146}, {"date": "2026-08-17", "value": 3.16618219}, {"date": "2026-08-18", "value": 3.12908764}, {"date": "2026-08-20", "value": 3.14598427}, {"date": "2026-08-21", "value": 3.17580171}, {"date": "2026-08-22", "value": 3.17112895}, {"date": "2026-08-23", "value": 3.17359651}, {"date": "2026-08-24", "value": 3.1715794}, {"date": "2026-08-25", "value": 3.13876161}, {"date": "2026-08-26", "value": 3.13031822}, {"date": "2026-08-27", "value": 3.15271347}, {"date": "2026-08-28", "value": 3.15607278}, {"date": "2026-08-29", "value": 3.13619738}, {"date": "2026-08-30", "value": 3.13705617}, {"date": "2026-08-31", "value": 3.13863952}, {"date": "2026-09-01", "value": 3.14112955}, {"date": "2026-09-02", "value": 3.12607553}, {"date": "2026-09-03", "value": 3.14005367}, {"date": "2026-09-04", "value": 3.16890919}, {"date": "2026-09-05", "value": 3.15676454}, {"date": "2026-09-06", "value": 3.15761795}, {"date": "2026-09-07", "value": 3.12554724}, {"date": "2026-09-08", "value": 3.12593925}, {"date": "2026-09-09", "value": 3.14058499}, {"date": "2026-09-10", "value": 3.13663681}, {"date": "2026-09-11", "value": 3.14074603}, {"date": "2026-09-12", "value": 3.17328468}, {"date": "2026-09-13", "value": 3.17337168}, {"date": "2026-09-14", "value": 3.16482471}, {"date": "2026-09-15", "value": 3.15096724}, {"date": "2026-09-16", "value": 3.15975776}, {"date": "2026-09-17", "value": 3.13223486}, {"date": "2026-09-18", "value": 3.165727}, {"date": "2026-09-19", "value": 3.15888871}, {"date": "2026-09-20", "value": 3.15902248}, {"date": "2026-09-21", "value": 3.12498514}]}