{"base": "EUR", "currency": "VUV", "name": "Ni-Vanuatu Vatu", "range": "max", "rates": [{"date": "2005-01-01", "value": 144.53802687}, {"date": "2005-01-02", "value": 144.53704156}, {"date": "2005-01-03", "value": 144.40906885}, {"date": "2005-01-04", "value": 142.77733461}, {"date": "2005-01-05", "value": 143.33256841}, {"date": "2005-01-06", "value": 142.7291425}, {"date": "2005-01-07", "value": 141.95936065}, {"date": "2005-01-08", "value": 142.43770014}, {"date": "2005-01-09", "value": 142.44110506}, {"date": "2005-01-10", "value": 141.59789115}, {"date": "2005-01-11", "value": 142.72626117}, {"date": "2005-01-12", "value": 143.69790121}, {"date": "2005-01-13", "value": 142.50525023}, {"date": "2005-01-14", "value": 140.33358668}, {"date": "2005-01-15", "value": 140.2715008}, {"date": "2005-01-16", "value": 140.2707018}, {"date": "2005-01-17", "value": 140.89886038}, {"date": "2005-01-18", "value": 139.61431458}, {"date": "2005-01-19", "value": 139.91969216}, {"date": "2005-01-20", "value": 139.22830382}, {"date": "2005-01-21", "value": 141.7872407}, {"date": "2005-01-22", "value": 141.44609342}, {"date": "2005-01-23", "value": 141.44522196}, {"date": "2005-01-24", "value": 139.52296308}, {"date": "2005-01-25", "value": 139.84048666}, {"date": "2005-01-26", "value": 140.82448372}, {"date": "2005-01-27", "value": 139.923106}, {"date": "2005-01-28", "value": 139.95775052}, {"date": "2005-01-29", "value": 139.94796324}, {"date": "2005-01-30", "value": 139.95136481}, {"date": "2005-01-31", "value": 140.24864083}, {"date": "2005-02-01", "value": 140.20067522}, {"date": "2005-02-02", "value": 140.02506615}, {"date": "2005-02-03", "value": 139.39715153}, {"date": "2005-02-04", "value": 138.95872536}, {"date": "2005-02-05", "value": 139.08073579}, {"date": "2005-02-06", "value": 139.0824926}, {"date": "2005-02-07", "value": 138.29152655}, {"date": "2005-02-08", "value": 138.69948134}, {"date": "2005-02-09", "value": 138.6492691}, {"date": "2005-02-10", "value": 138.53731382}, {"date": "2005-02-11", "value": 136.7521163}, {"date": "2005-02-12", "value": 136.73040313}, {"date": "2005-02-13", "value": 136.73172802}, {"date": "2005-02-14", "value": 137.39041851}, {"date": "2005-02-15", "value": 138.81068321}, {"date": "2005-02-16", "value": 139.08676174}, {"date": "2005-02-17", "value": 138.28552946}, {"date": "2005-02-18", "value": 139.25679419}, {"date": "2005-02-19", "value": 139.11978541}, {"date": "2005-02-20", "value": 139.11713417}, {"date": "2005-02-21", "value": 138.07644469}, {"date": "2005-02-22", "value": 139.38324883}, {"date": "2005-02-23", "value": 138.96697197}, {"date": "2005-02-24", "value": 138.93900473}, {"date": "2005-02-25", "value": 140.63195518}, {"date": "2005-02-26", "value": 140.52044467}, {"date": "2005-02-27", "value": 140.52117083}, {"date": "2005-02-28", "value": 141.41356364}, {"date": "2005-03-01", "value": 140.96310416}, {"date": "2005-03-02", "value": 140.45225814}, {"date": "2005-03-03", "value": 140.42048839}, {"date": "2005-03-04", "value": 141.52937676}, {"date": "2005-03-05", "value": 140.99000145}, {"date": "2005-03-06", "value": 140.99050204}, {"date": "2005-03-07", "value": 140.72708672}, {"date": "2005-03-08", "value": 142.07077276}, {"date": "2005-03-09", "value": 142.50180046}, {"date": "2005-03-10", "value": 142.87485912}, {"date": "2005-03-11", "value": 143.26535088}, {"date": "2005-03-12", "value": 143.09071486}, {"date": "2005-03-13", "value": 143.09063424}, {"date": "2005-03-14", "value": 140.47879646}, {"date": "2005-03-15", "value": 140.3191892}, {"date": "2005-03-16", "value": 140.7159734}, {"date": "2005-03-17", "value": 140.30920349}, {"date": "2005-03-18", "value": 139.77497638}, {"date": "2005-03-19", "value": 139.66378623}, {"date": "2005-03-20", "value": 139.6633387}, {"date": "2005-03-21", "value": 140.94798488}, {"date": "2005-03-22", "value": 139.19533026}, {"date": "2005-03-23", "value": 140.45907904}, {"date": "2005-03-24", "value": 140.64055335}, {"date": "2005-03-25", "value": 140.66040082}, {"date": "2005-03-26", "value": 140.68924277}, {"date": "2005-03-27", "value": 140.02834702}, {"date": "2005-03-28", "value": 140.89352522}, {"date": "2005-03-29", "value": 140.88178066}, {"date": "2005-03-30", "value": 141.18881255}, {"date": "2005-03-31", "value": 140.35195538}, {"date": "2005-04-01", "value": 140.57537825}, {"date": "2005-04-02", "value": 140.57612828}, {"date": "2005-04-03", "value": 140.08509845}, {"date": "2005-04-04", "value": 140.25237067}, {"date": "2005-04-05", "value": 140.56966897}, {"date": "2005-04-06", "value": 140.78856237}, {"date": "2005-04-07", "value": 140.91058159}, {"date": "2005-04-08", "value": 140.5583224}, {"date": "2005-04-09", "value": 140.55706123}, {"date": "2005-04-10", "value": 138.90519568}, {"date": "2005-04-11", "value": 139.85880257}, {"date": "2005-04-12", "value": 139.99421435}, {"date": "2005-04-13", "value": 138.70915712}, {"date": "2005-04-14", "value": 140.39304734}, {"date": "2005-04-15", "value": 139.87972456}, {"date": "2005-04-16", "value": 139.87910789}, {"date": "2005-04-17", "value": 141.73120225}, {"date": "2005-04-18", "value": 141.83684197}, {"date": "2005-04-19", "value": 142.08353494}, {"date": "2005-04-20", "value": 141.25073835}, {"date": "2005-04-21", "value": 141.21752598}, {"date": "2005-04-22", "value": 141.27890222}, {"date": "2005-04-23", "value": 141.27996496}, {"date": "2005-04-24", "value": 139.75700983}, {"date": "2005-04-25", "value": 139.99621079}, {"date": "2005-04-26", "value": 140.17808503}, {"date": "2005-04-27", "value": 139.94216028}, {"date": "2005-04-28", "value": 141.02223541}, {"date": "2005-04-29", "value": 141.15620966}, {"date": "2005-04-30", "value": 141.1558849}, {"date": "2005-05-01", "value": 138.40340522}, {"date": "2005-05-02", "value": 140.70178284}, {"date": "2005-05-03", "value": 141.95823411}, {"date": "2005-05-04", "value": 141.99249142}, {"date": "2005-05-05", "value": 140.00330181}, {"date": "2005-05-06", "value": 140.42849227}, {"date": "2005-05-07", "value": 140.42850516}, {"date": "2005-05-08", "value": 140.64860876}, {"date": "2005-05-09", "value": 141.09947361}, {"date": "2005-05-10", "value": 140.5374215}, {"date": "2005-05-11", "value": 139.45055252}, {"date": "2005-05-12", "value": 140.00679499}, {"date": "2005-05-13", "value": 140.03614245}, {"date": "2005-05-14", "value": 140.03865638}, {"date": "2005-05-15", "value": 140.50671281}, {"date": "2005-05-16", "value": 141.08973954}, {"date": "2005-05-17", "value": 141.59951884}, {"date": "2005-05-18", "value": 140.5251134}, {"date": "2005-05-19", "value": 139.76906165}, {"date": "2005-05-20", "value": 139.98136568}, {"date": "2005-05-21", "value": 139.97918921}, {"date": "2005-05-22", "value": 138.61396208}, {"date": "2005-05-23", "value": 138.64672921}, {"date": "2005-05-24", "value": 138.65747937}, {"date": "2005-05-25", "value": 138.99424273}, {"date": "2005-05-26", "value": 139.89756484}, {"date": "2005-05-27", "value": 139.79788691}, {"date": "2005-05-28", "value": 139.79658036}, {"date": "2005-05-29", "value": 138.9174477}, {"date": "2005-05-30", "value": 137.11245316}, {"date": "2005-05-31", "value": 136.69842996}, {"date": "2005-06-01", "value": 136.24676616}, {"date": "2005-06-02", "value": 135.65603553}, {"date": "2005-06-03", "value": 135.86886893}, {"date": "2005-06-04", "value": 135.86722704}, {"date": "2005-06-05", "value": 135.80791321}, {"date": "2005-06-06", "value": 136.65114451}, {"date": "2005-06-07", "value": 136.21559408}, {"date": "2005-06-08", "value": 136.19576429}, {"date": "2005-06-09", "value": 134.80675666}, {"date": "2005-06-10", "value": 135.1748302}, {"date": "2005-06-11", "value": 135.17720594}, {"date": "2005-06-12", "value": 134.76373799}, {"date": "2005-06-13", "value": 134.65644468}, {"date": "2005-06-14", "value": 133.56361831}, {"date": "2005-06-15", "value": 134.36415772}, {"date": "2005-06-16", "value": 135.75352113}, {"date": "2005-06-17", "value": 135.52504677}, {"date": "2005-06-18", "value": 135.52435565}, {"date": "2005-06-19", "value": 134.15512506}, {"date": "2005-06-20", "value": 134.14099014}, {"date": "2005-06-21", "value": 133.70054922}, {"date": "2005-06-22", "value": 132.9570066}, {"date": "2005-06-23", "value": 134.40137107}, {"date": "2005-06-24", "value": 134.37329256}, {"date": "2005-06-25", "value": 134.37301453}, {"date": "2005-06-26", "value": 135.19344095}, {"date": "2005-06-27", "value": 134.14088691}, {"date": "2005-06-28", "value": 135.06025683}, {"date": "2005-06-29", "value": 135.20940528}, {"date": "2005-06-30", "value": 132.19382695}, {"date": "2005-07-01", "value": 132.63054868}, {"date": "2005-07-02", "value": 132.62807772}, {"date": "2005-07-03", "value": 133.86066902}, {"date": "2005-07-04", "value": 134.88599364}, {"date": "2005-07-05", "value": 135.64373406}, {"date": "2005-07-06", "value": 135.90569958}, {"date": "2005-07-07", "value": 136.02100865}, {"date": "2005-07-08", "value": 135.82870254}, {"date": "2005-07-09", "value": 135.82804696}, {"date": "2005-07-10", "value": 135.37975905}, {"date": "2005-07-11", "value": 137.07940656}, {"date": "2005-07-12", "value": 134.65295278}, {"date": "2005-07-13", "value": 135.44898181}, {"date": "2005-07-14", "value": 135.05921465}, {"date": "2005-07-15", "value": 135.19206144}, {"date": "2005-07-16", "value": 135.19518665}, {"date": "2005-07-17", "value": 135.39018711}, {"date": "2005-07-18", "value": 134.10953079}, {"date": "2005-07-19", "value": 135.53391635}, {"date": "2005-07-20", "value": 135.88610365}, {"date": "2005-07-21", "value": 132.75398724}, {"date": "2005-07-22", "value": 132.98093751}, {"date": "2005-07-23", "value": 132.98264385}, {"date": "2005-07-24", "value": 133.67949367}, {"date": "2005-07-25", "value": 134.61835105}, {"date": "2005-07-26", "value": 134.9871574}, {"date": "2005-07-27", "value": 135.52692135}, {"date": "2005-07-28", "value": 135.36938182}, {"date": "2005-07-29", "value": 135.2464335}, {"date": "2005-07-30", "value": 135.25046928}, {"date": "2005-07-31", "value": 134.54214618}, {"date": "2005-08-01", "value": 136.76031928}, {"date": "2005-08-02", "value": 136.61472438}, {"date": "2005-08-03", "value": 138.76965417}, {"date": "2005-08-04", "value": 137.01149312}, {"date": "2005-08-05", "value": 137.20662628}, {"date": "2005-08-06", "value": 137.20797379}, {"date": "2005-08-07", "value": 136.79434088}, {"date": "2005-08-08", "value": 137.73229952}, {"date": "2005-08-09", "value": 137.97259038}, {"date": "2005-08-10", "value": 138.47398542}, {"date": "2005-08-11", "value": 137.36179767}, {"date": "2005-08-12", "value": 137.47808874}, {"date": "2005-08-13", "value": 137.479259}, {"date": "2005-08-14", "value": 135.08974454}, {"date": "2005-08-15", "value": 135.14702543}, {"date": "2005-08-16", "value": 134.8898098}, {"date": "2005-08-17", "value": 133.90417301}, {"date": "2005-08-18", "value": 136.57988713}, {"date": "2005-08-19", "value": 136.68768868}, {"date": "2005-08-20", "value": 136.68488065}, {"date": "2005-08-21", "value": 137.54923015}, {"date": "2005-08-22", "value": 137.06637898}, {"date": "2005-08-23", "value": 137.2931537}, {"date": "2005-08-24", "value": 137.88950134}, {"date": "2005-08-25", "value": 137.63328207}, {"date": "2005-08-26", "value": 137.65209687}, {"date": "2005-08-27", "value": 137.64941857}, {"date": "2005-08-28", "value": 137.20650391}, {"date": "2005-08-29", "value": 136.97519955}, {"date": "2005-08-30", "value": 138.89678992}, {"date": "2005-08-31", "value": 137.61692001}, {"date": "2005-09-01", "value": 139.70200063}, {"date": "2005-09-02", "value": 139.6935407}, {"date": "2005-09-03", "value": 139.6923405}, {"date": "2005-09-04", "value": 139.49120213}, {"date": "2005-09-05", "value": 136.86079631}, {"date": "2005-09-06", "value": 135.90704786}, {"date": "2005-09-07", "value": 136.17533571}, {"date": "2005-09-08", "value": 137.34246694}, {"date": "2005-09-09", "value": 137.28351948}, {"date": "2005-09-10", "value": 137.28177858}, {"date": "2005-09-11", "value": 135.45147062}, {"date": "2005-09-12", "value": 134.38463709}, {"date": "2005-09-13", "value": 136.15353905}, {"date": "2005-09-14", "value": 135.55527184}, {"date": "2005-09-15", "value": 134.77074722}, {"date": "2005-09-16", "value": 134.81740109}, {"date": "2005-09-17", "value": 134.81775364}, {"date": "2005-09-18", "value": 134.1477644}, {"date": "2005-09-19", "value": 133.99513861}, {"date": "2005-09-20", "value": 134.8147316}, {"date": "2005-09-21", "value": 134.93474084}, {"date": "2005-09-22", "value": 133.72519913}, {"date": "2005-09-23", "value": 133.89926528}, {"date": "2005-09-24", "value": 133.89850519}, {"date": "2005-09-25", "value": 133.34538138}, {"date": "2005-09-26", "value": 134.039166}, {"date": "2005-09-27", "value": 134.41888544}, {"date": "2005-09-28", "value": 133.43163026}, {"date": "2005-09-29", "value": 134.95695599}, {"date": "2005-09-30", "value": 134.91261669}, {"date": "2005-10-01", "value": 134.91256857}, {"date": "2005-10-02", "value": 133.49908838}, {"date": "2005-10-03", "value": 133.54874124}, {"date": "2005-10-04", "value": 133.0916247}, {"date": "2005-10-05", "value": 134.15780592}, {"date": "2005-10-06", "value": 132.97908305}, {"date": "2005-10-07", "value": 133.05178041}, {"date": "2005-10-08", "value": 133.05362516}, {"date": "2005-10-09", "value": 135.33510645}, {"date": "2005-10-10", "value": 134.60396063}, {"date": "2005-10-11", "value": 135.04711343}, {"date": "2005-10-12", "value": 134.62016823}, {"date": "2005-10-13", "value": 134.9135278}, {"date": "2005-10-14", "value": 134.64830585}, {"date": "2005-10-15", "value": 134.64817759}, {"date": "2005-10-16", "value": 135.40861664}, {"date": "2005-10-17", "value": 132.91746001}, {"date": "2005-10-18", "value": 133.99196359}, {"date": "2005-10-19", "value": 134.39044331}, {"date": "2005-10-20", "value": 132.89179944}, {"date": "2005-10-21", "value": 133.0226889}, {"date": "2005-10-22", "value": 133.02297626}, {"date": "2005-10-23", "value": 134.35831586}, {"date": "2005-10-24", "value": 135.57414458}, {"date": "2005-10-25", "value": 135.15996958}, {"date": "2005-10-26", "value": 136.40276833}, {"date": "2005-10-27", "value": 135.07377059}, {"date": "2005-10-28", "value": 135.20975079}, {"date": "2005-10-29", "value": 135.21297136}, {"date": "2005-10-30", "value": 135.21297136}, {"date": "2005-10-31", "value": 134.08007822}, {"date": "2005-11-01", "value": 135.45411127}, {"date": "2005-11-02", "value": 135.67933944}, {"date": "2005-11-03", "value": 133.93241335}, {"date": "2005-11-04", "value": 133.33059779}, {"date": "2005-11-05", "value": 133.7133475}, {"date": "2005-11-06", "value": 133.71377164}, {"date": "2005-11-07", "value": 132.37220504}, {"date": "2005-11-08", "value": 133.0735604}, {"date": "2005-11-09", "value": 130.9643911}, {"date": "2005-11-10", "value": 132.46851769}, {"date": "2005-11-11", "value": 131.96982501}, {"date": "2005-11-12", "value": 131.92713806}, {"date": "2005-11-13", "value": 131.92644856}, {"date": "2005-11-14", "value": 129.9149421}, {"date": "2005-11-15", "value": 131.85508467}, {"date": "2005-11-16", "value": 131.45523878}, {"date": "2005-11-17", "value": 131.76986035}, {"date": "2005-11-18", "value": 131.77131351}, {"date": "2005-11-19", "value": 131.53762937}, {"date": "2005-11-20", "value": 131.53915938}, {"date": "2005-11-21", "value": 132.33364253}, {"date": "2005-11-22", "value": 132.64473762}, {"date": "2005-11-23", "value": 133.02441902}, {"date": "2005-11-24", "value": 132.4797232}, {"date": "2005-11-25", "value": 131.46551805}, {"date": "2005-11-26", "value": 131.62822786}, {"date": "2005-11-27", "value": 131.62768768}, {"date": "2005-11-28", "value": 132.54165977}, {"date": "2005-11-29", "value": 132.11240379}, {"date": "2005-11-30", "value": 132.11970486}, {"date": "2005-12-01", "value": 131.83497092}, {"date": "2005-12-02", "value": 131.49597341}, {"date": "2005-12-03", "value": 131.49477368}, {"date": "2005-12-04", "value": 131.49265506}, {"date": "2005-12-05", "value": 131.73655863}, {"date": "2005-12-06", "value": 130.73511659}, {"date": "2005-12-07", "value": 129.85269474}, {"date": "2005-12-08", "value": 131.76473089}, {"date": "2005-12-09", "value": 131.79534499}, {"date": "2005-12-10", "value": 131.62598969}, {"date": "2005-12-11", "value": 131.62755903}, {"date": "2005-12-12", "value": 133.55378548}, {"date": "2005-12-13", "value": 132.47806928}, {"date": "2005-12-14", "value": 133.19687102}, {"date": "2005-12-15", "value": 132.33720415}, {"date": "2005-12-16", "value": 133.55067592}, {"date": "2005-12-17", "value": 133.45686418}, {"date": "2005-12-18", "value": 133.45724158}, {"date": "2005-12-19", "value": 133.60848072}, {"date": "2005-12-20", "value": 132.40173822}, {"date": "2005-12-21", "value": 132.10667676}, {"date": "2005-12-22", "value": 132.44118415}, {"date": "2005-12-23", "value": 132.40434365}, {"date": "2005-12-24", "value": 132.4175613}, {"date": "2005-12-25", "value": 132.4173715}, {"date": "2005-12-26", "value": 132.38111784}, {"date": "2005-12-27", "value": 132.20199676}, {"date": "2005-12-28", "value": 134.6306083}, {"date": "2005-12-29", "value": 135.27381023}, {"date": "2005-12-30", "value": 135.3050288}, {"date": "2005-12-31", "value": 135.1399759}, {"date": "2006-01-01", "value": 135.14115743}, {"date": "2006-01-02", "value": 135.1409947}, {"date": "2006-01-03", "value": 135.2310937}, {"date": "2006-01-04", "value": 134.43754691}, {"date": "2006-01-05", "value": 134.41641657}, {"date": "2006-01-06", "value": 134.3988148}, {"date": "2006-01-07", "value": 134.17939237}, {"date": "2006-01-08", "value": 134.18088576}, {"date": "2006-01-09", "value": 133.4529963}, {"date": "2006-01-10", "value": 133.43232938}, {"date": "2006-01-11", "value": 134.57537219}, {"date": "2006-01-12", "value": 133.24442758}, {"date": "2006-01-13", "value": 134.59978932}, {"date": "2006-01-14", "value": 134.32538244}, {"date": "2006-01-15", "value": 134.32631286}, {"date": "2006-01-16", "value": 134.46090455}, {"date": "2006-01-17", "value": 133.71083799}, {"date": "2006-01-18", "value": 134.18611293}, {"date": "2006-01-19", "value": 134.30895568}, {"date": "2006-01-20", "value": 135.10396327}, {"date": "2006-01-21", "value": 134.95570424}, {"date": "2006-01-22", "value": 134.95554695}, {"date": "2006-01-23", "value": 137.13971664}, {"date": "2006-01-24", "value": 136.40038575}, {"date": "2006-01-25", "value": 136.18762715}, {"date": "2006-01-26", "value": 135.53426968}, {"date": "2006-01-27", "value": 134.3892903}, {"date": "2006-01-28", "value": 134.5547976}, {"date": "2006-01-29", "value": 134.55576326}, {"date": "2006-01-30", "value": 131.52837167}, {"date": "2006-01-31", "value": 134.99425232}, {"date": "2006-02-01", "value": 133.23867945}, {"date": "2006-02-02", "value": 133.88777768}, {"date": "2006-02-03", "value": 134.02189316}, {"date": "2006-02-04", "value": 134.15807726}, {"date": "2006-02-05", "value": 134.15745301}, {"date": "2006-02-06", "value": 133.35468464}, {"date": "2006-02-07", "value": 132.85639036}, {"date": "2006-02-08", "value": 132.56485086}, {"date": "2006-02-09", "value": 133.81267577}, {"date": "2006-02-10", "value": 133.31177438}, {"date": "2006-02-11", "value": 133.48076671}, {"date": "2006-02-12", "value": 133.47993746}, {"date": "2006-02-13", "value": 133.64500732}, {"date": "2006-02-14", "value": 133.59144367}, {"date": "2006-02-15", "value": 133.37987187}, {"date": "2006-02-16", "value": 133.36270409}, {"date": "2006-02-17", "value": 133.6387371}, {"date": "2006-02-18", "value": 133.53878823}, {"date": "2006-02-19", "value": 133.53737806}, {"date": "2006-02-20", "value": 134.00491835}, {"date": "2006-02-21", "value": 133.71268954}, {"date": "2006-02-22", "value": 132.0566765}, {"date": "2006-02-23", "value": 134.58109607}, {"date": "2006-02-24", "value": 133.91469268}, {"date": "2006-02-25", "value": 133.97304557}, {"date": "2006-02-26", "value": 133.97082348}, {"date": "2006-02-27", "value": 133.65027744}, {"date": "2006-02-28", "value": 134.22164899}, {"date": "2006-03-01", "value": 132.71999142}, {"date": "2006-03-02", "value": 135.02421834}, {"date": "2006-03-03", "value": 134.66124531}, {"date": "2006-03-04", "value": 134.64241812}, {"date": "2006-03-05", "value": 134.64244218}, {"date": "2006-03-06", "value": 134.46266667}, {"date": "2006-03-07", "value": 134.08268325}, {"date": "2006-03-08", "value": 134.59563922}, {"date": "2006-03-09", "value": 134.93782464}, {"date": "2006-03-10", "value": 134.80676921}, {"date": "2006-03-11", "value": 134.91440588}, {"date": "2006-03-12", "value": 134.91366718}, {"date": "2006-03-13", "value": 135.90883351}, {"date": "2006-03-14", "value": 135.89859615}, {"date": "2006-03-15", "value": 134.18803336}, {"date": "2006-03-16", "value": 136.75496343}, {"date": "2006-03-17", "value": 136.85506133}, {"date": "2006-03-18", "value": 136.8170925}, {"date": "2006-03-19", "value": 136.81890877}, {"date": "2006-03-20", "value": 137.92833591}, {"date": "2006-03-21", "value": 138.10978148}, {"date": "2006-03-22", "value": 136.56231348}, {"date": "2006-03-23", "value": 136.80350015}, {"date": "2006-03-24", "value": 136.75731855}, {"date": "2006-03-25", "value": 136.48920699}, {"date": "2006-03-26", "value": 136.58755902}, {"date": "2006-03-27", "value": 137.33965673}, {"date": "2006-03-28", "value": 137.27527833}, {"date": "2006-03-29", "value": 138.18969055}, {"date": "2006-03-30", "value": 137.96455972}, {"date": "2006-03-31", "value": 137.83792686}, {"date": "2006-04-01", "value": 137.83798741}, {"date": "2006-04-02", "value": 137.73584494}, {"date": "2006-04-03", "value": 139.60019605}, {"date": "2006-04-04", "value": 138.97557591}, {"date": "2006-04-05", "value": 137.52200304}, {"date": "2006-04-06", "value": 135.45986888}, {"date": "2006-04-07", "value": 135.7240186}, {"date": "2006-04-08", "value": 135.72729039}, {"date": "2006-04-09", "value": 137.01684931}, {"date": "2006-04-10", "value": 138.70798457}, {"date": "2006-04-11", "value": 135.27987989}, {"date": "2006-04-12", "value": 135.2949514}, {"date": "2006-04-13", "value": 135.29831144}, {"date": "2006-04-14", "value": 135.26772273}, {"date": "2006-04-15", "value": 135.26838832}, {"date": "2006-04-16", "value": 136.731801}, {"date": "2006-04-17", "value": 137.30177944}, {"date": "2006-04-18", "value": 137.14827957}, {"date": "2006-04-19", "value": 135.78699516}, {"date": "2006-04-20", "value": 135.92014557}, {"date": "2006-04-21", "value": 135.78418082}, {"date": "2006-04-22", "value": 135.7828375}, {"date": "2006-04-23", "value": 137.74190431}, {"date": "2006-04-24", "value": 138.16846996}, {"date": "2006-04-25", "value": 137.47333366}, {"date": "2006-04-26", "value": 136.65320038}, {"date": "2006-04-27", "value": 137.98508949}, {"date": "2006-04-28", "value": 137.66515769}, {"date": "2006-04-29", "value": 137.66422715}, {"date": "2006-04-30", "value": 137.87127155}, {"date": "2006-05-01", "value": 136.94748414}, {"date": "2006-05-02", "value": 137.0201422}, {"date": "2006-05-03", "value": 137.13391589}, {"date": "2006-05-04", "value": 137.60976137}, {"date": "2006-05-05", "value": 137.4465037}, {"date": "2006-05-06", "value": 137.44319308}, {"date": "2006-05-07", "value": 137.51218954}, {"date": "2006-05-08", "value": 138.02483309}, {"date": "2006-05-09", "value": 138.39806981}, {"date": "2006-05-10", "value": 137.98828175}, {"date": "2006-05-11", "value": 139.25833215}, {"date": "2006-05-12", "value": 139.37034311}, {"date": "2006-05-13", "value": 139.36784607}, {"date": "2006-05-14", "value": 138.53559618}, {"date": "2006-05-15", "value": 140.87858445}, {"date": "2006-05-16", "value": 137.3762519}, {"date": "2006-05-17", "value": 138.22028752}, {"date": "2006-05-18", "value": 138.01794672}, {"date": "2006-05-19", "value": 138.0672285}, {"date": "2006-05-20", "value": 138.06423975}, {"date": "2006-05-21", "value": 139.65106454}, {"date": "2006-05-22", "value": 139.37700851}, {"date": "2006-05-23", "value": 138.80079478}, {"date": "2006-05-24", "value": 138.52320513}, {"date": "2006-05-25", "value": 139.86086757}, {"date": "2006-05-26", "value": 140.02803047}, {"date": "2006-05-27", "value": 140.02943428}, {"date": "2006-05-28", "value": 138.73732778}, {"date": "2006-05-29", "value": 139.28851497}, {"date": "2006-05-30", "value": 139.15849497}, {"date": "2006-05-31", "value": 139.07328778}, {"date": "2006-06-01", "value": 140.69691849}, {"date": "2006-06-02", "value": 140.33061445}, {"date": "2006-06-03", "value": 140.33049866}, {"date": "2006-06-04", "value": 141.16720998}, {"date": "2006-06-05", "value": 139.0369258}, {"date": "2006-06-06", "value": 140.26640309}, {"date": "2006-06-07", "value": 138.71034343}, {"date": "2006-06-08", "value": 138.80669389}, {"date": "2006-06-09", "value": 138.88071352}, {"date": "2006-06-10", "value": 138.88047164}, {"date": "2006-06-11", "value": 138.94482576}, {"date": "2006-06-12", "value": 137.00902677}, {"date": "2006-06-13", "value": 138.30873532}, {"date": "2006-06-14", "value": 138.46067302}, {"date": "2006-06-15", "value": 138.84799393}, {"date": "2006-06-16", "value": 138.912009}, {"date": "2006-06-17", "value": 138.91171823}, {"date": "2006-06-18", "value": 137.77193424}, {"date": "2006-06-19", "value": 139.2408348}, {"date": "2006-06-20", "value": 139.37845227}, {"date": "2006-06-21", "value": 138.31451004}, {"date": "2006-06-22", "value": 137.9614884}, {"date": "2006-06-23", "value": 137.8764416}, {"date": "2006-06-24", "value": 137.87806617}, {"date": "2006-06-25", "value": 138.46842363}, {"date": "2006-06-26", "value": 138.56727273}, {"date": "2006-06-27", "value": 138.32037897}, {"date": "2006-06-28", "value": 139.26089694}, {"date": "2006-06-29", "value": 141.79639847}, {"date": "2006-06-30", "value": 141.55957466}, {"date": "2006-07-01", "value": 141.55995716}, {"date": "2006-07-02", "value": 142.11887485}, {"date": "2006-07-03", "value": 141.66873936}, {"date": "2006-07-04", "value": 139.54385965}, {"date": "2006-07-05", "value": 139.78372514}, {"date": "2006-07-06", "value": 140.13051221}, {"date": "2006-07-07", "value": 139.95618738}, {"date": "2006-07-08", "value": 139.95637932}, {"date": "2006-07-09", "value": 139.30098621}, {"date": "2006-07-10", "value": 141.15407092}, {"date": "2006-07-11", "value": 140.54553308}, {"date": "2006-07-12", "value": 138.42586415}, {"date": "2006-07-13", "value": 137.4369072}, {"date": "2006-07-14", "value": 137.54623348}, {"date": "2006-07-15", "value": 137.54514504}, {"date": "2006-07-16", "value": 138.9973316}, {"date": "2006-07-17", "value": 138.4129067}, {"date": "2006-07-18", "value": 137.3751932}, {"date": "2006-07-19", "value": 138.17391909}, {"date": "2006-07-20", "value": 138.546919}, {"date": "2006-07-21", "value": 138.54559292}, {"date": "2006-07-22", "value": 138.54469235}, {"date": "2006-07-23", "value": 138.46976797}, {"date": "2006-07-24", "value": 137.76007453}, {"date": "2006-07-25", "value": 138.60840294}, {"date": "2006-07-26", "value": 138.35912073}, {"date": "2006-07-27", "value": 139.68201732}, {"date": "2006-07-28", "value": 139.38034541}, {"date": "2006-07-29", "value": 139.38052333}, {"date": "2006-07-30", "value": 138.46749997}, {"date": "2006-07-31", "value": 139.99817051}, {"date": "2006-08-01", "value": 139.39680326}, {"date": "2006-08-02", "value": 138.65700724}, {"date": "2006-08-03", "value": 139.78419766}, {"date": "2006-08-04", "value": 139.40328273}, {"date": "2006-08-05", "value": 139.40144243}, {"date": "2006-08-06", "value": 139.20987972}, {"date": "2006-08-07", "value": 141.68997277}, {"date": "2006-08-08", "value": 139.94676415}, {"date": "2006-08-09", "value": 139.43373756}, {"date": "2006-08-10", "value": 138.48758825}, {"date": "2006-08-11", "value": 138.58414945}, {"date": "2006-08-12", "value": 138.5818467}, {"date": "2006-08-13", "value": 140.14791913}, {"date": "2006-08-14", "value": 138.31177508}, {"date": "2006-08-15", "value": 139.13541479}, {"date": "2006-08-16", "value": 137.91097748}, {"date": "2006-08-17", "value": 137.93443379}, {"date": "2006-08-18", "value": 137.90619274}, {"date": "2006-08-19", "value": 137.90979216}, {"date": "2006-08-20", "value": 140.44997677}, {"date": "2006-08-21", "value": 140.40719214}, {"date": "2006-08-22", "value": 140.32283988}, {"date": "2006-08-23", "value": 139.53845073}, {"date": "2006-08-24", "value": 139.69420053}, {"date": "2006-08-25", "value": 139.66020161}, {"date": "2006-08-26", "value": 139.65873856}, {"date": "2006-08-27", "value": 140.09837973}, {"date": "2006-08-28", "value": 142.67963489}, {"date": "2006-08-29", "value": 142.953991}, {"date": "2006-08-30", "value": 142.79115473}, {"date": "2006-08-31", "value": 142.99162219}, {"date": "2006-09-01", "value": 142.9494658}, {"date": "2006-09-02", "value": 142.94678518}, {"date": "2006-09-03", "value": 143.23953835}, {"date": "2006-09-04", "value": 142.80146578}, {"date": "2006-09-05", "value": 142.66119246}, {"date": "2006-09-06", "value": 142.09932044}, {"date": "2006-09-07", "value": 141.31204909}, {"date": "2006-09-08", "value": 141.47802023}, {"date": "2006-09-09", "value": 141.47802023}, {"date": "2006-09-10", "value": 141.56156484}, {"date": "2006-09-11", "value": 141.46850209}, {"date": "2006-09-12", "value": 141.4859787}, {"date": "2006-09-13", "value": 141.85680829}, {"date": "2006-09-14", "value": 141.07706232}, {"date": "2006-09-15", "value": 141.16889384}, {"date": "2006-09-16", "value": 141.16841039}, {"date": "2006-09-17", "value": 141.37525687}, {"date": "2006-09-18", "value": 141.27029014}, {"date": "2006-09-19", "value": 141.46220727}, {"date": "2006-09-20", "value": 142.22030243}, {"date": "2006-09-21", "value": 142.61864179}, {"date": "2006-09-22", "value": 142.68337771}, {"date": "2006-09-23", "value": 142.68167911}, {"date": "2006-09-24", "value": 142.17752491}, {"date": "2006-09-25", "value": 141.45762045}, {"date": "2006-09-26", "value": 141.51371942}, {"date": "2006-09-27", "value": 141.61190806}, {"date": "2006-09-28", "value": 141.29717155}, {"date": "2006-09-29", "value": 141.19409395}, {"date": "2006-09-30", "value": 141.19396726}, {"date": "2006-10-01", "value": 141.8950424}, {"date": "2006-10-02", "value": 141.86769348}, {"date": "2006-10-03", "value": 141.53361441}, {"date": "2006-10-04", "value": 141.50704529}, {"date": "2006-10-05", "value": 140.54033265}, {"date": "2006-10-06", "value": 140.7507451}, {"date": "2006-10-07", "value": 140.75128814}, {"date": "2006-10-08", "value": 140.7030106}, {"date": "2006-10-09", "value": 139.85861463}, {"date": "2006-10-10", "value": 139.66622389}, {"date": "2006-10-11", "value": 139.78301331}, {"date": "2006-10-12", "value": 138.48618881}, {"date": "2006-10-13", "value": 138.66255624}, {"date": "2006-10-14", "value": 138.66239332}, {"date": "2006-10-15", "value": 140.001678}, {"date": "2006-10-16", "value": 139.80586324}, {"date": "2006-10-17", "value": 139.63346614}, {"date": "2006-10-18", "value": 140.47689632}, {"date": "2006-10-19", "value": 140.61952106}, {"date": "2006-10-20", "value": 140.63811879}, {"date": "2006-10-21", "value": 140.63693721}, {"date": "2006-10-22", "value": 137.15826264}, {"date": "2006-10-23", "value": 136.96977767}, {"date": "2006-10-24", "value": 137.64979397}, {"date": "2006-10-25", "value": 138.50446248}, {"date": "2006-10-26", "value": 139.04033182}, {"date": "2006-10-27", "value": 138.88646993}, {"date": "2006-10-28", "value": 138.88635555}, {"date": "2006-10-29", "value": 138.88635555}, {"date": "2006-10-30", "value": 138.62936858}, {"date": "2006-10-31", "value": 138.64726818}, {"date": "2006-11-01", "value": 138.84912043}, {"date": "2006-11-02", "value": 138.53649686}, {"date": "2006-11-03", "value": 137.72435416}, {"date": "2006-11-04", "value": 137.91914097}, {"date": "2006-11-05", "value": 137.92017272}, {"date": "2006-11-06", "value": 137.67012957}, {"date": "2006-11-07", "value": 138.52574408}, {"date": "2006-11-08", "value": 138.08300123}, {"date": "2006-11-09", "value": 138.93665611}, {"date": "2006-11-10", "value": 139.22098673}, {"date": "2006-11-11", "value": 139.22577742}, {"date": "2006-11-12", "value": 139.2253532}, {"date": "2006-11-13", "value": 138.6712836}, {"date": "2006-11-14", "value": 138.91604815}, {"date": "2006-11-15", "value": 139.19360129}, {"date": "2006-11-16", "value": 139.13202427}, {"date": "2006-11-17", "value": 138.89730845}, {"date": "2006-11-18", "value": 138.72139768}, {"date": "2006-11-19", "value": 138.71880398}, {"date": "2006-11-20", "value": 139.0261195}, {"date": "2006-11-21", "value": 139.15472265}, {"date": "2006-11-22", "value": 144.01721175}, {"date": "2006-11-23", "value": 144.29772}, {"date": "2006-11-24", "value": 145.83533968}, {"date": "2006-11-25", "value": 145.87211402}, {"date": "2006-11-26", "value": 145.87278153}, {"date": "2006-11-27", "value": 146.27641647}, {"date": "2006-11-28", "value": 143.25665885}, {"date": "2006-11-29", "value": 140.88734024}, {"date": "2006-11-30", "value": 140.45841997}, {"date": "2006-12-01", "value": 141.18356697}, {"date": "2006-12-02", "value": 140.93338206}, {"date": "2006-12-03", "value": 140.93435129}, {"date": "2006-12-04", "value": 141.29656523}, {"date": "2006-12-05", "value": 141.34325354}, {"date": "2006-12-06", "value": 140.93854904}, {"date": "2006-12-07", "value": 140.91829332}, {"date": "2006-12-08", "value": 140.18105032}, {"date": "2006-12-09", "value": 140.38669367}, {"date": "2006-12-10", "value": 140.38578842}, {"date": "2006-12-11", "value": 140.29480243}, {"date": "2006-12-12", "value": 140.57884412}, {"date": "2006-12-13", "value": 140.17261889}, {"date": "2006-12-14", "value": 139.63083263}, {"date": "2006-12-15", "value": 138.80378248}, {"date": "2006-12-16", "value": 138.84106411}, {"date": "2006-12-17", "value": 138.84378518}, {"date": "2006-12-18", "value": 138.80358615}, {"date": "2006-12-19", "value": 139.84512632}, {"date": "2006-12-20", "value": 139.80904357}, {"date": "2006-12-21", "value": 139.72318252}, {"date": "2006-12-22", "value": 139.33043421}, {"date": "2006-12-23", "value": 139.65702283}, {"date": "2006-12-24", "value": 139.65482822}, {"date": "2006-12-25", "value": 139.47367729}, {"date": "2006-12-26", "value": 139.27190471}, {"date": "2006-12-27", "value": 139.29765939}, {"date": "2006-12-28", "value": 139.50216388}, {"date": "2006-12-29", "value": 139.79489343}, {"date": "2006-12-30", "value": 139.54013763}, {"date": "2006-12-31", "value": 139.54129551}, {"date": "2007-01-01", "value": 139.47645852}, {"date": "2007-01-02", "value": 140.62205633}, {"date": "2007-01-03", "value": 139.73718608}, {"date": "2007-01-04", "value": 138.84030687}, {"date": "2007-01-05", "value": 138.07733771}, {"date": "2007-01-06", "value": 138.35782964}, {"date": "2007-01-07", "value": 138.36007828}, {"date": "2007-01-08", "value": 138.05742218}, {"date": "2007-01-09", "value": 136.26407}, {"date": "2007-01-10", "value": 137.28987909}, {"date": "2007-01-11", "value": 136.91105201}, {"date": "2007-01-12", "value": 136.9856366}, {"date": "2007-01-13", "value": 136.84541337}, {"date": "2007-01-14", "value": 136.84629082}, {"date": "2007-01-15", "value": 137.96562872}, {"date": "2007-01-16", "value": 137.08082571}, {"date": "2007-01-17", "value": 137.15382029}, {"date": "2007-01-18", "value": 137.30190316}, {"date": "2007-01-19", "value": 137.48524055}, {"date": "2007-01-20", "value": 137.45871786}, {"date": "2007-01-21", "value": 137.45609374}, {"date": "2007-01-22", "value": 137.35039436}, {"date": "2007-01-23", "value": 138.1380303}, {"date": "2007-01-24", "value": 137.52545582}, {"date": "2007-01-25", "value": 137.37426651}, {"date": "2007-01-26", "value": 136.9255668}, {"date": "2007-01-27", "value": 136.96000413}, {"date": "2007-01-28", "value": 136.95851951}, {"date": "2007-01-29", "value": 137.21857492}, {"date": "2007-01-30", "value": 137.44962285}, {"date": "2007-01-31", "value": 136.82098035}, {"date": "2007-02-01", "value": 136.00272128}, {"date": "2007-02-02", "value": 134.98676768}, {"date": "2007-02-03", "value": 135.19643205}, {"date": "2007-02-04", "value": 135.19519516}, {"date": "2007-02-05", "value": 134.20513285}, {"date": "2007-02-06", "value": 134.7059083}, {"date": "2007-02-07", "value": 135.08599227}, {"date": "2007-02-08", "value": 136.21354682}, {"date": "2007-02-09", "value": 134.99670971}, {"date": "2007-02-10", "value": 135.00537152}, {"date": "2007-02-11", "value": 135.00730943}, {"date": "2007-02-12", "value": 134.62452534}, {"date": "2007-02-13", "value": 136.39399979}, {"date": "2007-02-14", "value": 137.95941497}, {"date": "2007-02-15", "value": 137.8585828}, {"date": "2007-02-16", "value": 136.45218396}, {"date": "2007-02-17", "value": 136.40002626}, {"date": "2007-02-18", "value": 136.40076667}, {"date": "2007-02-19", "value": 136.9231962}, {"date": "2007-02-20", "value": 136.52134495}, {"date": "2007-02-21", "value": 136.45907992}, {"date": "2007-02-22", "value": 136.14377404}, {"date": "2007-02-23", "value": 136.71389474}, {"date": "2007-02-24", "value": 136.61325357}, {"date": "2007-02-25", "value": 136.61119438}, {"date": "2007-02-26", "value": 136.60097997}, {"date": "2007-02-27", "value": 137.5889136}, {"date": "2007-02-28", "value": 136.68763804}, {"date": "2007-03-01", "value": 137.60378105}, {"date": "2007-03-02", "value": 137.68407662}, {"date": "2007-03-03", "value": 137.61980182}, {"date": "2007-03-04", "value": 137.62052654}, {"date": "2007-03-05", "value": 136.81972451}, {"date": "2007-03-06", "value": 137.04869061}, {"date": "2007-03-07", "value": 137.54953141}, {"date": "2007-03-08", "value": 137.8062656}, {"date": "2007-03-09", "value": 137.06490303}, {"date": "2007-03-10", "value": 137.19524785}, {"date": "2007-03-11", "value": 137.19573384}, {"date": "2007-03-12", "value": 137.71833437}, {"date": "2007-03-13", "value": 138.08346974}, {"date": "2007-03-14", "value": 138.29962992}, {"date": "2007-03-15", "value": 138.36925989}, {"date": "2007-03-16", "value": 140.1679179}, {"date": "2007-03-17", "value": 140.23355973}, {"date": "2007-03-18", "value": 140.23562392}, {"date": "2007-03-19", "value": 137.92264826}, {"date": "2007-03-20", "value": 135.00678273}, {"date": "2007-03-21", "value": 135.44955707}, {"date": "2007-03-22", "value": 136.77600011}, {"date": "2007-03-23", "value": 138.72412784}, {"date": "2007-03-24", "value": 138.81322615}, {"date": "2007-03-25", "value": 137.14767005}, {"date": "2007-03-26", "value": 136.44179961}, {"date": "2007-03-27", "value": 137.02869098}, {"date": "2007-03-28", "value": 136.67729201}, {"date": "2007-03-29", "value": 138.45303277}, {"date": "2007-03-30", "value": 138.26347936}, {"date": "2007-03-31", "value": 138.26435954}, {"date": "2007-04-01", "value": 139.42718693}, {"date": "2007-04-02", "value": 139.36805509}, {"date": "2007-04-03", "value": 137.28337565}, {"date": "2007-04-04", "value": 136.30863452}, {"date": "2007-04-05", "value": 135.97560258}, {"date": "2007-04-06", "value": 136.14006432}, {"date": "2007-04-07", "value": 136.14128367}, {"date": "2007-04-08", "value": 134.37165918}, {"date": "2007-04-09", "value": 136.63737931}, {"date": "2007-04-10", "value": 135.08464813}, {"date": "2007-04-11", "value": 135.9422136}, {"date": "2007-04-12", "value": 137.32278969}, {"date": "2007-04-13", "value": 137.38821061}, {"date": "2007-04-14", "value": 137.38498396}, {"date": "2007-04-15", "value": 134.80823737}, {"date": "2007-04-16", "value": 134.9541435}, {"date": "2007-04-17", "value": 135.15709514}, {"date": "2007-04-18", "value": 135.12667991}, {"date": "2007-04-19", "value": 133.90222373}, {"date": "2007-04-20", "value": 133.93190042}, {"date": "2007-04-21", "value": 133.92949259}, {"date": "2007-04-22", "value": 133.65537459}, {"date": "2007-04-23", "value": 134.12482298}, {"date": "2007-04-24", "value": 135.82241869}, {"date": "2007-04-25", "value": 136.6471556}, {"date": "2007-04-26", "value": 135.98761846}, {"date": "2007-04-27", "value": 136.05074965}, {"date": "2007-04-28", "value": 136.05372442}, {"date": "2007-04-29", "value": 134.41739332}, {"date": "2007-04-30", "value": 135.41830777}, {"date": "2007-05-01", "value": 136.64725636}, {"date": "2007-05-02", "value": 136.3546387}, {"date": "2007-05-03", "value": 139.94921265}, {"date": "2007-05-04", "value": 139.84274407}, {"date": "2007-05-05", "value": 139.84047897}, {"date": "2007-05-06", "value": 141.22033506}, {"date": "2007-05-07", "value": 140.90304278}, {"date": "2007-05-08", "value": 136.77247682}, {"date": "2007-05-09", "value": 137.53286534}, {"date": "2007-05-10", "value": 134.0260209}, {"date": "2007-05-11", "value": 133.92425307}, {"date": "2007-05-12", "value": 133.92313199}, {"date": "2007-05-13", "value": 133.66756951}, {"date": "2007-05-14", "value": 134.1108711}, {"date": "2007-05-15", "value": 133.53643423}, {"date": "2007-05-16", "value": 134.2272715}, {"date": "2007-05-17", "value": 136.13364118}, {"date": "2007-05-18", "value": 136.01810406}, {"date": "2007-05-19", "value": 136.0202895}, {"date": "2007-05-20", "value": 134.32402859}, {"date": "2007-05-21", "value": 135.89190863}, {"date": "2007-05-22", "value": 136.94316238}, {"date": "2007-05-23", "value": 136.82875682}, {"date": "2007-05-24", "value": 136.7713256}, {"date": "2007-05-25", "value": 136.7317729}, {"date": "2007-05-26", "value": 136.73139646}, {"date": "2007-05-27", "value": 136.80519498}, {"date": "2007-05-28", "value": 136.86791767}, {"date": "2007-05-29", "value": 137.66042472}, {"date": "2007-05-30", "value": 135.40531924}, {"date": "2007-05-31", "value": 135.07686518}, {"date": "2007-06-01", "value": 135.06394216}, {"date": "2007-06-02", "value": 135.06558258}, {"date": "2007-06-03", "value": 135.54362896}, {"date": "2007-06-04", "value": 137.48037598}, {"date": "2007-06-05", "value": 135.828583}, {"date": "2007-06-06", "value": 137.18519066}, {"date": "2007-06-07", "value": 132.62004061}, {"date": "2007-06-08", "value": 132.58467106}, {"date": "2007-06-09", "value": 132.58444403}, {"date": "2007-06-10", "value": 130.8339856}, {"date": "2007-06-11", "value": 129.81214608}, {"date": "2007-06-12", "value": 128.85680083}, {"date": "2007-06-13", "value": 130.27634065}, {"date": "2007-06-14", "value": 131.69355248}, {"date": "2007-06-15", "value": 131.52293443}, {"date": "2007-06-16", "value": 131.5245626}, {"date": "2007-06-17", "value": 131.4601338}, {"date": "2007-06-18", "value": 132.36526231}, {"date": "2007-06-19", "value": 136.40261727}, {"date": "2007-06-20", "value": 133.99633052}, {"date": "2007-06-21", "value": 132.11209962}, {"date": "2007-06-22", "value": 132.4531683}, {"date": "2007-06-23", "value": 132.45218011}, {"date": "2007-06-24", "value": 131.67074944}, {"date": "2007-06-25", "value": 131.77620965}, {"date": "2007-06-26", "value": 131.03441788}, {"date": "2007-06-27", "value": 130.63354405}, {"date": "2007-06-28", "value": 131.35705495}, {"date": "2007-06-29", "value": 131.3152437}, {"date": "2007-06-30", "value": 131.31546428}, {"date": "2007-07-01", "value": 132.43847369}, {"date": "2007-07-02", "value": 129.98840327}, {"date": "2007-07-03", "value": 131.67198606}, {"date": "2007-07-04", "value": 132.2912002}, {"date": "2007-07-05", "value": 131.37338962}, {"date": "2007-07-06", "value": 131.27908876}, {"date": "2007-07-07", "value": 131.2796195}, {"date": "2007-07-08", "value": 131.43226896}, {"date": "2007-07-09", "value": 131.79155293}, {"date": "2007-07-10", "value": 138.47152212}, {"date": "2007-07-11", "value": 138.68597103}, {"date": "2007-07-12", "value": 138.41472628}, {"date": "2007-07-13", "value": 138.40650115}, {"date": "2007-07-14", "value": 138.40839537}, {"date": "2007-07-15", "value": 138.34928948}, {"date": "2007-07-16", "value": 138.35269395}, {"date": "2007-07-17", "value": 136.91919485}, {"date": "2007-07-18", "value": 139.53260794}, {"date": "2007-07-19", "value": 139.67635595}, {"date": "2007-07-20", "value": 139.57333462}, {"date": "2007-07-21", "value": 139.57200867}, {"date": "2007-07-22", "value": 137.13893301}, {"date": "2007-07-23", "value": 136.54037052}, {"date": "2007-07-24", "value": 137.49083877}, {"date": "2007-07-25", "value": 137.68619184}, {"date": "2007-07-26", "value": 134.75349326}, {"date": "2007-07-27", "value": 134.78990759}, {"date": "2007-07-28", "value": 134.78838174}, {"date": "2007-07-29", "value": 135.10852225}, {"date": "2007-07-30", "value": 138.60783615}, {"date": "2007-07-31", "value": 136.19873459}, {"date": "2007-08-01", "value": 136.5953098}, {"date": "2007-08-02", "value": 137.75489953}, {"date": "2007-08-03", "value": 137.40473998}, {"date": "2007-08-04", "value": 137.40404707}, {"date": "2007-08-05", "value": 131.62842518}, {"date": "2007-08-06", "value": 134.88448304}, {"date": "2007-08-07", "value": 136.48731076}, {"date": "2007-08-08", "value": 135.71613645}, {"date": "2007-08-09", "value": 133.45969949}, {"date": "2007-08-10", "value": 133.34778566}, {"date": "2007-08-11", "value": 133.34870175}, {"date": "2007-08-12", "value": 130.6046518}, {"date": "2007-08-13", "value": 128.61285772}, {"date": "2007-08-14", "value": 129.71417411}, {"date": "2007-08-15", "value": 131.05148104}, {"date": "2007-08-16", "value": 134.59949059}, {"date": "2007-08-17", "value": 134.47887438}, {"date": "2007-08-18", "value": 134.47558266}, {"date": "2007-08-19", "value": 136.16782557}, {"date": "2007-08-20", "value": 135.70715894}, {"date": "2007-08-21", "value": 133.25152187}, {"date": "2007-08-22", "value": 134.05071668}, {"date": "2007-08-23", "value": 130.37955467}, {"date": "2007-08-24", "value": 130.30436206}, {"date": "2007-08-25", "value": 130.304403}, {"date": "2007-08-26", "value": 130.35855366}, {"date": "2007-08-27", "value": 130.60808453}, {"date": "2007-08-28", "value": 132.40577433}, {"date": "2007-08-29", "value": 131.92234797}, {"date": "2007-08-30", "value": 132.03975489}, {"date": "2007-08-31", "value": 132.2034871}, {"date": "2007-09-01", "value": 132.20233931}, {"date": "2007-09-02", "value": 131.83355816}, {"date": "2007-09-03", "value": 133.27096967}, {"date": "2007-09-04", "value": 128.96612806}, {"date": "2007-09-05", "value": 130.7075247}, {"date": "2007-09-06", "value": 132.07386364}, {"date": "2007-09-07", "value": 131.82870796}, {"date": "2007-09-08", "value": 131.83030087}, {"date": "2007-09-09", "value": 132.01284794}, {"date": "2007-09-10", "value": 138.03255698}, {"date": "2007-09-11", "value": 135.06715048}, {"date": "2007-09-12", "value": 135.94490113}, {"date": "2007-09-13", "value": 135.59053099}, {"date": "2007-09-14", "value": 135.62490293}, {"date": "2007-09-15", "value": 135.62591524}, {"date": "2007-09-16", "value": 131.73023378}, {"date": "2007-09-17", "value": 135.853335}, {"date": "2007-09-18", "value": 134.64634112}, {"date": "2007-09-19", "value": 136.57789192}, {"date": "2007-09-20", "value": 137.36816698}, {"date": "2007-09-21", "value": 137.28084167}, {"date": "2007-09-22", "value": 137.28316642}, {"date": "2007-09-23", "value": 139.49148984}, {"date": "2007-09-24", "value": 139.98046947}, {"date": "2007-09-25", "value": 138.90011586}, {"date": "2007-09-26", "value": 136.59407202}, {"date": "2007-09-27", "value": 141.38236257}, {"date": "2007-09-28", "value": 141.26600754}, {"date": "2007-09-29", "value": 141.26690756}, {"date": "2007-09-30", "value": 134.22742542}, {"date": "2007-10-01", "value": 133.23864811}, {"date": "2007-10-02", "value": 133.88976656}, {"date": "2007-10-03", "value": 134.7616769}, {"date": "2007-10-04", "value": 137.22930991}, {"date": "2007-10-05", "value": 137.15217883}, {"date": "2007-10-06", "value": 137.15216469}, {"date": "2007-10-07", "value": 137.78309756}, {"date": "2007-10-08", "value": 136.91264721}, {"date": "2007-10-09", "value": 136.40562022}, {"date": "2007-10-10", "value": 132.86630583}, {"date": "2007-10-11", "value": 135.38438864}, {"date": "2007-10-12", "value": 135.4092275}, {"date": "2007-10-13", "value": 135.41156626}, {"date": "2007-10-14", "value": 135.66346017}, {"date": "2007-10-15", "value": 134.80089498}, {"date": "2007-10-16", "value": 131.47581195}, {"date": "2007-10-17", "value": 134.39310779}, {"date": "2007-10-18", "value": 134.7617014}, {"date": "2007-10-19", "value": 134.84619122}, {"date": "2007-10-20", "value": 134.8471059}, {"date": "2007-10-21", "value": 133.35095739}, {"date": "2007-10-22", "value": 135.033578}, {"date": "2007-10-23", "value": 134.98196504}, {"date": "2007-10-24", "value": 135.56000458}, {"date": "2007-10-25", "value": 136.24220975}, {"date": "2007-10-26", "value": 135.87164993}, {"date": "2007-10-27", "value": 136.22773958}, {"date": "2007-10-28", "value": 136.22773958}, {"date": "2007-10-29", "value": 135.44944371}, {"date": "2007-10-30", "value": 135.61456786}, {"date": "2007-10-31", "value": 137.52235781}, {"date": "2007-11-01", "value": 137.23626961}, {"date": "2007-11-02", "value": 137.66079812}, {"date": "2007-11-03", "value": 137.66913011}, {"date": "2007-11-04", "value": 137.66737672}, {"date": "2007-11-05", "value": 136.47492728}, {"date": "2007-11-06", "value": 137.2351854}, {"date": "2007-11-07", "value": 139.32291132}, {"date": "2007-11-08", "value": 137.76282503}, {"date": "2007-11-09", "value": 139.35913158}, {"date": "2007-11-10", "value": 139.44279235}, {"date": "2007-11-11", "value": 139.44503809}, {"date": "2007-11-12", "value": 138.29116688}, {"date": "2007-11-13", "value": 140.89328836}, {"date": "2007-11-14", "value": 139.33614444}, {"date": "2007-11-15", "value": 138.96049206}, {"date": "2007-11-16", "value": 139.21843814}, {"date": "2007-11-17", "value": 139.2188338}, {"date": "2007-11-18", "value": 139.21987426}, {"date": "2007-11-19", "value": 139.29155182}, {"date": "2007-11-20", "value": 138.52269465}, {"date": "2007-11-21", "value": 140.99305442}, {"date": "2007-11-22", "value": 140.95560765}, {"date": "2007-11-23", "value": 140.8645058}, {"date": "2007-11-24", "value": 140.82607471}, {"date": "2007-11-25", "value": 140.82723095}, {"date": "2007-11-26", "value": 141.22129564}, {"date": "2007-11-27", "value": 140.97961031}, {"date": "2007-11-28", "value": 140.61996181}, {"date": "2007-11-29", "value": 140.17023725}, {"date": "2007-11-30", "value": 139.39976522}, {"date": "2007-12-01", "value": 139.63956257}, {"date": "2007-12-02", "value": 139.63778937}, {"date": "2007-12-03", "value": 139.26963278}, {"date": "2007-12-04", "value": 140.20841819}, {"date": "2007-12-05", "value": 138.58144372}, {"date": "2007-12-06", "value": 138.87610917}, {"date": "2007-12-07", "value": 137.22110509}, {"date": "2007-12-08", "value": 137.17610948}, {"date": "2007-12-09", "value": 137.17429015}, {"date": "2007-12-10", "value": 138.08287724}, {"date": "2007-12-11", "value": 138.1799504}, {"date": "2007-12-12", "value": 138.74540829}, {"date": "2007-12-13", "value": 137.44016376}, {"date": "2007-12-14", "value": 136.11352444}, {"date": "2007-12-15", "value": 136.35542439}, {"date": "2007-12-16", "value": 136.35363048}, {"date": "2007-12-17", "value": 136.66866153}, {"date": "2007-12-18", "value": 136.86406648}, {"date": "2007-12-19", "value": 136.50792442}, {"date": "2007-12-20", "value": 136.20623952}, {"date": "2007-12-21", "value": 136.47778193}, {"date": "2007-12-22", "value": 136.54017472}, {"date": "2007-12-23", "value": 136.53781054}, {"date": "2007-12-24", "value": 136.88965557}, {"date": "2007-12-25", "value": 136.79746927}, {"date": "2007-12-26", "value": 137.587163}, {"date": "2007-12-27", "value": 138.70075188}, {"date": "2007-12-28", "value": 139.76406809}, {"date": "2007-12-29", "value": 139.67988944}, {"date": "2007-12-30", "value": 139.67831623}, {"date": "2007-12-31", "value": 138.8621481}, {"date": "2008-01-01", "value": 138.9302584}, {"date": "2008-01-02", "value": 139.93416365}, {"date": "2008-01-03", "value": 139.72844948}, {"date": "2008-01-04", "value": 139.90233204}, {"date": "2008-01-05", "value": 139.72009499}, {"date": "2008-01-06", "value": 139.7209906}, {"date": "2008-01-07", "value": 139.21528717}, {"date": "2008-01-08", "value": 139.30761989}, {"date": "2008-01-09", "value": 138.93687298}, {"date": "2008-01-10", "value": 139.8926327}, {"date": "2008-01-11", "value": 139.37935879}, {"date": "2008-01-12", "value": 139.37622738}, {"date": "2008-01-13", "value": 139.37797791}, {"date": "2008-01-14", "value": 142.76133726}, {"date": "2008-01-15", "value": 139.89371271}, {"date": "2008-01-16", "value": 138.83346346}, {"date": "2008-01-17", "value": 138.44179867}, {"date": "2008-01-18", "value": 138.08510203}, {"date": "2008-01-19", "value": 138.27779405}, {"date": "2008-01-20", "value": 138.27628534}, {"date": "2008-01-21", "value": 137.71285062}, {"date": "2008-01-22", "value": 138.35784528}, {"date": "2008-01-23", "value": 137.80763564}, {"date": "2008-01-24", "value": 139.15469613}, {"date": "2008-01-25", "value": 137.45284293}, {"date": "2008-01-26", "value": 137.56545433}, {"date": "2008-01-27", "value": 137.56629161}, {"date": "2008-01-28", "value": 138.42401182}, {"date": "2008-01-29", "value": 139.16023813}, {"date": "2008-01-30", "value": 142.52358554}, {"date": "2008-01-31", "value": 139.00906645}, {"date": "2008-02-01", "value": 138.64108687}, {"date": "2008-02-02", "value": 138.77616616}, {"date": "2008-02-03", "value": 138.77520116}, {"date": "2008-02-04", "value": 138.60672291}, {"date": "2008-02-05", "value": 137.14037478}, {"date": "2008-02-06", "value": 137.91319998}, {"date": "2008-02-07", "value": 136.23623531}, {"date": "2008-02-08", "value": 139.12642894}, {"date": "2008-02-09", "value": 139.14333386}, {"date": "2008-02-10", "value": 139.14300016}, {"date": "2008-02-11", "value": 136.46445422}, {"date": "2008-02-12", "value": 137.2959636}, {"date": "2008-02-13", "value": 137.30445303}, {"date": "2008-02-14", "value": 139.01158894}, {"date": "2008-02-15", "value": 139.42192545}, {"date": "2008-02-16", "value": 139.42289404}, {"date": "2008-02-17", "value": 139.42283534}, {"date": "2008-02-18", "value": 139.23366992}, {"date": "2008-02-19", "value": 139.99796631}, {"date": "2008-02-20", "value": 139.43299332}, {"date": "2008-02-21", "value": 140.60182938}, {"date": "2008-02-22", "value": 140.87066831}, {"date": "2008-02-23", "value": 140.9533086}, {"date": "2008-02-24", "value": 140.95089094}, {"date": "2008-02-25", "value": 140.80967273}, {"date": "2008-02-26", "value": 141.79559396}, {"date": "2008-02-27", "value": 143.552426}, {"date": "2008-02-28", "value": 144.26640041}, {"date": "2008-02-29", "value": 144.26122939}, {"date": "2008-03-01", "value": 144.20735299}, {"date": "2008-03-02", "value": 144.20733781}, {"date": "2008-03-03", "value": 144.39365292}, {"date": "2008-03-04", "value": 144.48829676}, {"date": "2008-03-05", "value": 144.96491897}, {"date": "2008-03-06", "value": 145.9023098}, {"date": "2008-03-07", "value": 145.87031691}, {"date": "2008-03-08", "value": 146.13838297}, {"date": "2008-03-09", "value": 146.14200009}, {"date": "2008-03-10", "value": 145.85420153}, {"date": "2008-03-11", "value": 145.65167265}, {"date": "2008-03-12", "value": 147.42128703}, {"date": "2008-03-13", "value": 148.0383177}, {"date": "2008-03-14", "value": 148.46882228}, {"date": "2008-03-15", "value": 148.341583}, {"date": "2008-03-16", "value": 148.34209828}, {"date": "2008-03-17", "value": 149.60426443}, {"date": "2008-03-18", "value": 149.32839246}, {"date": "2008-03-19", "value": 147.7826556}, {"date": "2008-03-20", "value": 145.18339608}, {"date": "2008-03-21", "value": 145.31255887}, {"date": "2008-03-22", "value": 145.23049262}, {"date": "2008-03-23", "value": 145.23224014}, {"date": "2008-03-24", "value": 145.01545669}, {"date": "2008-03-25", "value": 146.1666043}, {"date": "2008-03-26", "value": 149.95998548}, {"date": "2008-03-27", "value": 149.10126762}, {"date": "2008-03-28", "value": 147.46253136}, {"date": "2008-03-29", "value": 147.44556642}, {"date": "2008-03-30", "value": 147.68922761}, {"date": "2008-03-31", "value": 146.00026545}, {"date": "2008-04-01", "value": 146.32462716}, {"date": "2008-04-02", "value": 146.31181736}, {"date": "2008-04-03", "value": 146.92133472}, {"date": "2008-04-04", "value": 146.75986749}, {"date": "2008-04-05", "value": 146.75975759}, {"date": "2008-04-06", "value": 148.73040678}, {"date": "2008-04-07", "value": 146.87686145}, {"date": "2008-04-08", "value": 147.75072294}, {"date": "2008-04-09", "value": 147.09895324}, {"date": "2008-04-10", "value": 147.6855719}, {"date": "2008-04-11", "value": 147.81197353}, {"date": "2008-04-12", "value": 147.8121002}, {"date": "2008-04-13", "value": 147.61764101}, {"date": "2008-04-14", "value": 147.33931956}, {"date": "2008-04-15", "value": 148.79445038}, {"date": "2008-04-16", "value": 149.99453126}, {"date": "2008-04-17", "value": 149.90839237}, {"date": "2008-04-18", "value": 150.04226019}, {"date": "2008-04-19", "value": 150.04410789}, {"date": "2008-04-20", "value": 151.09783058}, {"date": "2008-04-21", "value": 151.75267837}, {"date": "2008-04-22", "value": 150.87616882}, {"date": "2008-04-23", "value": 149.68623974}, {"date": "2008-04-24", "value": 146.74390396}, {"date": "2008-04-25", "value": 146.59041574}, {"date": "2008-04-26", "value": 146.58877834}, {"date": "2008-04-27", "value": 148.58396684}, {"date": "2008-04-28", "value": 145.65150477}, {"date": "2008-04-29", "value": 145.83138374}, {"date": "2008-04-30", "value": 144.66370641}, {"date": "2008-05-01", "value": 144.25462456}, {"date": "2008-05-02", "value": 144.34490637}, {"date": "2008-05-03", "value": 144.34288405}, {"date": "2008-05-04", "value": 145.59035715}, {"date": "2008-05-05", "value": 146.07373}, {"date": "2008-05-06", "value": 145.71426372}, {"date": "2008-05-07", "value": 143.90902933}, {"date": "2008-05-08", "value": 144.63750522}, {"date": "2008-05-09", "value": 144.67545284}, {"date": "2008-05-10", "value": 144.67244153}, {"date": "2008-05-11", "value": 146.25151708}, {"date": "2008-05-12", "value": 144.37692808}, {"date": "2008-05-13", "value": 143.98080163}, {"date": "2008-05-14", "value": 144.7494431}, {"date": "2008-05-15", "value": 146.09030751}, {"date": "2008-05-16", "value": 145.8099582}, {"date": "2008-05-17", "value": 145.80958523}, {"date": "2008-05-18", "value": 145.11394685}, {"date": "2008-05-19", "value": 145.87190652}, {"date": "2008-05-20", "value": 147.5217117}, {"date": "2008-05-21", "value": 146.9144217}, {"date": "2008-05-22", "value": 149.80249074}, {"date": "2008-05-23", "value": 149.383648}, {"date": "2008-05-24", "value": 149.38226463}, {"date": "2008-05-25", "value": 146.82228802}, {"date": "2008-05-26", "value": 146.32786756}, {"date": "2008-05-27", "value": 146.74504745}, {"date": "2008-05-28", "value": 144.52776571}, {"date": "2008-05-29", "value": 147.40349841}, {"date": "2008-05-30", "value": 147.24919622}, {"date": "2008-05-31", "value": 147.24936707}, {"date": "2008-06-01", "value": 144.73285776}, {"date": "2008-06-02", "value": 144.62446774}, {"date": "2008-06-03", "value": 144.23964657}, {"date": "2008-06-04", "value": 146.96902841}, {"date": "2008-06-05", "value": 147.61486572}, {"date": "2008-06-06", "value": 147.21687994}, {"date": "2008-06-07", "value": 147.21339522}, {"date": "2008-06-08", "value": 146.52078102}, {"date": "2008-06-09", "value": 144.7909143}, {"date": "2008-06-10", "value": 145.8221548}, {"date": "2008-06-11", "value": 144.20877342}, {"date": "2008-06-12", "value": 145.93995239}, {"date": "2008-06-13", "value": 145.81763081}, {"date": "2008-06-14", "value": 145.81618843}, {"date": "2008-06-15", "value": 147.54924477}, {"date": "2008-06-16", "value": 145.10969293}, {"date": "2008-06-17", "value": 147.41397766}, {"date": "2008-06-18", "value": 144.69060679}, {"date": "2008-06-19", "value": 147.50911505}, {"date": "2008-06-20", "value": 147.46982759}, {"date": "2008-06-21", "value": 147.47040542}, {"date": "2008-06-22", "value": 144.52660152}, {"date": "2008-06-23", "value": 148.04046054}, {"date": "2008-06-24", "value": 147.27899456}, {"date": "2008-06-25", "value": 148.23341469}, {"date": "2008-06-26", "value": 147.63031144}, {"date": "2008-06-27", "value": 147.63147194}, {"date": "2008-06-28", "value": 147.63394067}, {"date": "2008-06-29", "value": 147.61692608}, {"date": "2008-06-30", "value": 147.85174721}, {"date": "2008-07-01", "value": 148.62858185}, {"date": "2008-07-02", "value": 147.45403773}, {"date": "2008-07-03", "value": 149.16383072}, {"date": "2008-07-04", "value": 149.042379}, {"date": "2008-07-05", "value": 149.04413564}, {"date": "2008-07-06", "value": 146.62362943}, {"date": "2008-07-07", "value": 146.91790904}, {"date": "2008-07-08", "value": 146.64843086}, {"date": "2008-07-09", "value": 148.24792672}, {"date": "2008-07-10", "value": 149.29857579}, {"date": "2008-07-11", "value": 149.00302997}, {"date": "2008-07-12", "value": 149.00244301}, {"date": "2008-07-13", "value": 149.42686553}, {"date": "2008-07-14", "value": 148.92175393}, {"date": "2008-07-15", "value": 149.14351097}, {"date": "2008-07-16", "value": 149.09637161}, {"date": "2008-07-17", "value": 149.2362922}, {"date": "2008-07-18", "value": 149.10929956}, {"date": "2008-07-19", "value": 149.10955283}, {"date": "2008-07-20", "value": 149.03248249}, {"date": "2008-07-21", "value": 148.94010944}, {"date": "2008-07-22", "value": 147.86848592}, {"date": "2008-07-23", "value": 147.48630491}, {"date": "2008-07-24", "value": 149.10252908}, {"date": "2008-07-25", "value": 149.253968}, {"date": "2008-07-26", "value": 149.25141824}, {"date": "2008-07-27", "value": 149.00196869}, {"date": "2008-07-28", "value": 147.12003558}, {"date": "2008-07-29", "value": 147.1174125}, {"date": "2008-07-30", "value": 147.2548616}, {"date": "2008-07-31", "value": 147.07973742}, {"date": "2008-08-01", "value": 147.12312696}, {"date": "2008-08-02", "value": 147.12510503}, {"date": "2008-08-03", "value": 147.71163762}, {"date": "2008-08-04", "value": 146.6378166}, {"date": "2008-08-05", "value": 146.21042891}, {"date": "2008-08-06", "value": 145.50187346}, {"date": "2008-08-07", "value": 142.57656804}, {"date": "2008-08-08", "value": 142.66253986}, {"date": "2008-08-09", "value": 142.66273542}, {"date": "2008-08-10", "value": 142.69719173}, {"date": "2008-08-11", "value": 142.45936232}, {"date": "2008-08-12", "value": 143.00331126}, {"date": "2008-08-13", "value": 142.11385286}, {"date": "2008-08-14", "value": 140.12286424}, {"date": "2008-08-15", "value": 140.24400071}, {"date": "2008-08-16", "value": 140.24301553}, {"date": "2008-08-17", "value": 140.5329499}, {"date": "2008-08-18", "value": 142.75125009}, {"date": "2008-08-19", "value": 140.82727085}, {"date": "2008-08-20", "value": 144.9557409}, {"date": "2008-08-21", "value": 142.96158396}, {"date": "2008-08-22", "value": 143.00258845}, {"date": "2008-08-23", "value": 143.00486636}, {"date": "2008-08-24", "value": 141.63898778}, {"date": "2008-08-25", "value": 140.37483709}, {"date": "2008-08-26", "value": 141.03520308}, {"date": "2008-08-27", "value": 140.99288183}, {"date": "2008-08-28", "value": 142.7509907}, {"date": "2008-08-29", "value": 143.00371982}, {"date": "2008-08-30", "value": 143.00364631}, {"date": "2008-08-31", "value": 140.58620841}, {"date": "2008-09-01", "value": 141.3043554}, {"date": "2008-09-02", "value": 141.71550226}, {"date": "2008-09-03", "value": 141.63857845}, {"date": "2008-09-04", "value": 139.44690858}, {"date": "2008-09-05", "value": 139.36839406}, {"date": "2008-09-06", "value": 139.36889788}, {"date": "2008-09-07", "value": 140.522383}, {"date": "2008-09-08", "value": 140.77850223}, {"date": "2008-09-09", "value": 138.4845481}, {"date": "2008-09-10", "value": 138.09727431}, {"date": "2008-09-11", "value": 140.72573923}, {"date": "2008-09-12", "value": 140.37142978}, {"date": "2008-09-13", "value": 140.37371152}, {"date": "2008-09-14", "value": 139.71627505}, {"date": "2008-09-15", "value": 138.42283601}, {"date": "2008-09-16", "value": 140.36805685}, {"date": "2008-09-17", "value": 141.10635699}, {"date": "2008-09-18", "value": 140.73782745}, {"date": "2008-09-19", "value": 140.25308917}, {"date": "2008-09-20", "value": 140.25300306}, {"date": "2008-09-21", "value": 147.12047785}, {"date": "2008-09-22", "value": 145.32349173}, {"date": "2008-09-23", "value": 144.71304157}, {"date": "2008-09-24", "value": 142.06292006}, {"date": "2008-09-25", "value": 141.7952008}, {"date": "2008-09-26", "value": 141.93597133}, {"date": "2008-09-27", "value": 141.93507899}, {"date": "2008-09-28", "value": 140.94736994}, {"date": "2008-09-29", "value": 136.64270896}, {"date": "2008-09-30", "value": 136.22257221}, {"date": "2008-10-01", "value": 142.23519801}, {"date": "2008-10-02", "value": 142.56674687}, {"date": "2008-10-03", "value": 142.63534115}, {"date": "2008-10-04", "value": 142.63192917}, {"date": "2008-10-05", "value": 137.64752903}, {"date": "2008-10-06", "value": 137.92397382}, {"date": "2008-10-07", "value": 139.74626784}, {"date": "2008-10-08", "value": 139.8121596}, {"date": "2008-10-09", "value": 137.27364374}, {"date": "2008-10-10", "value": 137.2772401}, {"date": "2008-10-11", "value": 137.2776568}, {"date": "2008-10-12", "value": 140.29737787}, {"date": "2008-10-13", "value": 141.13586526}, {"date": "2008-10-14", "value": 141.37095026}, {"date": "2008-10-15", "value": 140.1873723}, {"date": "2008-10-16", "value": 140.14883208}, {"date": "2008-10-17", "value": 139.95677032}, {"date": "2008-10-18", "value": 139.95825952}, {"date": "2008-10-19", "value": 139.07606536}, {"date": "2008-10-20", "value": 136.25992789}, {"date": "2008-10-21", "value": 134.85255332}, {"date": "2008-10-22", "value": 135.04135135}, {"date": "2008-10-23", "value": 134.57518873}, {"date": "2008-10-24", "value": 134.36030552}, {"date": "2008-10-25", "value": 134.35951148}, {"date": "2008-10-26", "value": 134.35951148}, {"date": "2008-10-27", "value": 133.13886773}, {"date": "2008-10-28", "value": 134.71776456}, {"date": "2008-10-29", "value": 137.20808557}, {"date": "2008-10-30", "value": 137.92352279}, {"date": "2008-10-31", "value": 134.80852825}, {"date": "2008-11-01", "value": 135.07215574}, {"date": "2008-11-02", "value": 135.07385342}, {"date": "2008-11-03", "value": 135.26364075}, {"date": "2008-11-04", "value": 146.17120431}, {"date": "2008-11-05", "value": 144.99815592}, {"date": "2008-11-06", "value": 143.18874396}, {"date": "2008-11-07", "value": 144.23111366}, {"date": "2008-11-08", "value": 144.15957108}, {"date": "2008-11-09", "value": 144.1603106}, {"date": "2008-11-10", "value": 144.94746254}, {"date": "2008-11-11", "value": 142.88760564}, {"date": "2008-11-12", "value": 141.35439375}, {"date": "2008-11-13", "value": 144.13468422}, {"date": "2008-11-14", "value": 144.79790572}, {"date": "2008-11-15", "value": 144.58409322}, {"date": "2008-11-16", "value": 144.58450821}, {"date": "2008-11-17", "value": 145.529467}, {"date": "2008-11-18", "value": 144.6000657}, {"date": "2008-11-19", "value": 142.78997559}, {"date": "2008-11-20", "value": 141.78789811}, {"date": "2008-11-21", "value": 146.21514729}, {"date": "2008-11-22", "value": 146.21030964}, {"date": "2008-11-23", "value": 146.21190366}, {"date": "2008-11-24", "value": 148.25021554}, {"date": "2008-11-25", "value": 147.80395828}, {"date": "2008-11-26", "value": 146.36100456}, {"date": "2008-11-27", "value": 146.59797149}, {"date": "2008-11-28", "value": 145.84405453}, {"date": "2008-11-29", "value": 145.98070784}, {"date": "2008-11-30", "value": 145.98047893}, {"date": "2008-12-01", "value": 146.48761763}, {"date": "2008-12-02", "value": 148.68530447}, {"date": "2008-12-03", "value": 147.33372985}, {"date": "2008-12-04", "value": 149.02029919}, {"date": "2008-12-05", "value": 147.96032943}, {"date": "2008-12-06", "value": 148.04136611}, {"date": "2008-12-07", "value": 148.04234226}, {"date": "2008-12-08", "value": 150.49704486}, {"date": "2008-12-09", "value": 151.70357028}, {"date": "2008-12-10", "value": 153.88879788}, {"date": "2008-12-11", "value": 156.11182296}, {"date": "2008-12-12", "value": 156.59468341}, {"date": "2008-12-13", "value": 156.55856193}, {"date": "2008-12-14", "value": 156.56153425}, {"date": "2008-12-15", "value": 160.01689807}, {"date": "2008-12-16", "value": 162.64928448}, {"date": "2008-12-17", "value": 165.12788467}, {"date": "2008-12-18", "value": 161.57635553}, {"date": "2008-12-19", "value": 153.61080165}, {"date": "2008-12-20", "value": 153.85224348}, {"date": "2008-12-21", "value": 153.85398261}, {"date": "2008-12-22", "value": 157.32502651}, {"date": "2008-12-23", "value": 158.18421347}, {"date": "2008-12-24", "value": 157.07933425}, {"date": "2008-12-25", "value": 157.13742981}, {"date": "2008-12-26", "value": 157.95122465}, {"date": "2008-12-27", "value": 157.76040029}, {"date": "2008-12-28", "value": 157.76221087}, {"date": "2008-12-29", "value": 158.53985789}, {"date": "2008-12-30", "value": 157.92862678}, {"date": "2008-12-31", "value": 156.09841549}, {"date": "2009-01-01", "value": 156.19738677}, {"date": "2009-01-02", "value": 154.88379714}, {"date": "2009-01-03", "value": 154.5880168}, {"date": "2009-01-04", "value": 154.58615958}, {"date": "2009-01-05", "value": 150.43638908}, {"date": "2009-01-06", "value": 148.12595944}, {"date": "2009-01-07", "value": 151.8820398}, {"date": "2009-01-08", "value": 153.51494347}, {"date": "2009-01-09", "value": 151.15982567}, {"date": "2009-01-10", "value": 151.84767404}, {"date": "2009-01-11", "value": 151.84837888}, {"date": "2009-01-12", "value": 146.39256684}, {"date": "2009-01-13", "value": 149.76976974}, {"date": "2009-01-14", "value": 149.49886132}, {"date": "2009-01-15", "value": 151.4603358}, {"date": "2009-01-16", "value": 152.81182945}, {"date": "2009-01-17", "value": 153.0754168}, {"date": "2009-01-18", "value": 153.07251979}, {"date": "2009-01-19", "value": 151.17106374}, {"date": "2009-01-20", "value": 147.19791344}, {"date": "2009-01-21", "value": 152.01111499}, {"date": "2009-01-22", "value": 151.02689366}, {"date": "2009-01-23", "value": 151.11646301}, {"date": "2009-01-24", "value": 150.88632938}, {"date": "2009-01-25", "value": 150.88537748}, {"date": "2009-01-26", "value": 151.36551281}, {"date": "2009-01-27", "value": 151.85470637}, {"date": "2009-01-28", "value": 152.65091365}, {"date": "2009-01-29", "value": 149.87382503}, {"date": "2009-01-30", "value": 147.24172448}, {"date": "2009-01-31", "value": 147.29020692}, {"date": "2009-02-01", "value": 147.29336065}, {"date": "2009-02-02", "value": 149.9942486}, {"date": "2009-02-03", "value": 154.844305}, {"date": "2009-02-04", "value": 150.78642835}, {"date": "2009-02-05", "value": 150.75724373}, {"date": "2009-02-06", "value": 151.9820611}, {"date": "2009-02-07", "value": 151.67690743}, {"date": "2009-02-08", "value": 151.67833608}, {"date": "2009-02-09", "value": 150.56479973}, {"date": "2009-02-10", "value": 149.8255237}, {"date": "2009-02-11", "value": 149.07776501}, {"date": "2009-02-12", "value": 148.14152504}, {"date": "2009-02-13", "value": 151.34706413}, {"date": "2009-02-14", "value": 151.17591223}, {"date": "2009-02-15", "value": 151.17541287}, {"date": "2009-02-16", "value": 150.1522766}, {"date": "2009-02-17", "value": 148.02073068}, {"date": "2009-02-18", "value": 147.60401859}, {"date": "2009-02-19", "value": 150.41079244}, {"date": "2009-02-20", "value": 150.05858653}, {"date": "2009-02-21", "value": 149.63610588}, {"date": "2009-02-22", "value": 149.63435597}, {"date": "2009-02-23", "value": 151.05551806}, {"date": "2009-02-24", "value": 151.15407754}, {"date": "2009-02-25", "value": 150.32234857}, {"date": "2009-02-26", "value": 150.5993467}, {"date": "2009-02-27", "value": 148.97849013}, {"date": "2009-02-28", "value": 148.9198363}, {"date": "2009-03-01", "value": 148.9203051}, {"date": "2009-03-02", "value": 150.56992818}, {"date": "2009-03-03", "value": 150.5918737}, {"date": "2009-03-04", "value": 151.4574236}, {"date": "2009-03-05", "value": 148.8074721}, {"date": "2009-03-06", "value": 150.68555807}, {"date": "2009-03-07", "value": 150.72793447}, {"date": "2009-03-08", "value": 150.72792182}, {"date": "2009-03-09", "value": 151.59566386}, {"date": "2009-03-10", "value": 151.15158673}, {"date": "2009-03-11", "value": 152.43298718}, {"date": "2009-03-12", "value": 152.031366}, {"date": "2009-03-13", "value": 151.03317212}, {"date": "2009-03-14", "value": 151.08114977}, {"date": "2009-03-15", "value": 151.07814274}, {"date": "2009-03-16", "value": 153.1388239}, {"date": "2009-03-17", "value": 153.26145437}, {"date": "2009-03-18", "value": 154.83420385}, {"date": "2009-03-19", "value": 156.64027428}, {"date": "2009-03-20", "value": 153.82085525}, {"date": "2009-03-21", "value": 153.72819783}, {"date": "2009-03-22", "value": 153.73147333}, {"date": "2009-03-23", "value": 155.37570226}, {"date": "2009-03-24", "value": 151.14725648}, {"date": "2009-03-25", "value": 154.1053487}, {"date": "2009-03-26", "value": 152.09991197}, {"date": "2009-03-27", "value": 148.92498337}, {"date": "2009-03-28", "value": 148.87582786}, {"date": "2009-03-29", "value": 149.39129233}, {"date": "2009-03-30", "value": 150.61639179}, {"date": "2009-03-31", "value": 149.57990886}, {"date": "2009-04-01", "value": 150.64015645}, {"date": "2009-04-02", "value": 149.28573736}, {"date": "2009-04-03", "value": 149.19597503}, {"date": "2009-04-04", "value": 149.19864129}, {"date": "2009-04-05", "value": 149.09552143}, {"date": "2009-04-06", "value": 146.91806606}, {"date": "2009-04-07", "value": 146.9301123}, {"date": "2009-04-08", "value": 145.99827404}, {"date": "2009-04-09", "value": 145.92645219}, {"date": "2009-04-10", "value": 146.47763443}, {"date": "2009-04-11", "value": 146.47623328}, {"date": "2009-04-12", "value": 147.91574564}, {"date": "2009-04-13", "value": 145.95234237}, {"date": "2009-04-14", "value": 145.17068212}, {"date": "2009-04-15", "value": 145.60331145}, {"date": "2009-04-16", "value": 145.73792178}, {"date": "2009-04-17", "value": 145.84325643}, {"date": "2009-04-18", "value": 145.84402593}, {"date": "2009-04-19", "value": 143.52346365}, {"date": "2009-04-20", "value": 147.76916505}, {"date": "2009-04-21", "value": 146.24653116}, {"date": "2009-04-22", "value": 147.8667129}, {"date": "2009-04-23", "value": 148.81161937}, {"date": "2009-04-24", "value": 148.66101246}, {"date": "2009-04-25", "value": 148.66337827}, {"date": "2009-04-26", "value": 145.60734367}, {"date": "2009-04-27", "value": 146.92378085}, {"date": "2009-04-28", "value": 148.44014664}, {"date": "2009-04-29", "value": 147.24788374}, {"date": "2009-04-30", "value": 147.48000478}, {"date": "2009-05-01", "value": 147.51301244}, {"date": "2009-05-02", "value": 147.51338403}, {"date": "2009-05-03", "value": 147.63403795}, {"date": "2009-05-04", "value": 147.02989936}, {"date": "2009-05-05", "value": 146.6247684}, {"date": "2009-05-06", "value": 146.10247666}, {"date": "2009-05-07", "value": 147.44736878}, {"date": "2009-05-08", "value": 147.19649763}, {"date": "2009-05-09", "value": 147.1942232}, {"date": "2009-05-10", "value": 146.70413284}, {"date": "2009-05-11", "value": 146.71162061}, {"date": "2009-05-12", "value": 145.49644261}, {"date": "2009-05-13", "value": 148.41409092}, {"date": "2009-05-14", "value": 146.25678942}, {"date": "2009-05-15", "value": 146.16809728}, {"date": "2009-05-16", "value": 146.16750344}, {"date": "2009-05-17", "value": 146.41735744}, {"date": "2009-05-18", "value": 146.74079322}, {"date": "2009-05-19", "value": 148.33716322}, {"date": "2009-05-20", "value": 147.99694118}, {"date": "2009-05-21", "value": 148.56856211}, {"date": "2009-05-22", "value": 148.45014201}, {"date": "2009-05-23", "value": 148.45241493}, {"date": "2009-05-24", "value": 148.14870617}, {"date": "2009-05-25", "value": 148.13348612}, {"date": "2009-05-26", "value": 145.67447294}, {"date": "2009-05-27", "value": 146.29249739}, {"date": "2009-05-28", "value": 148.32953839}, {"date": "2009-05-29", "value": 148.22236651}, {"date": "2009-05-30", "value": 148.22147414}, {"date": "2009-05-31", "value": 146.35889836}, {"date": "2009-06-01", "value": 146.90928186}, {"date": "2009-06-02", "value": 145.46879914}, {"date": "2009-06-03", "value": 147.33171844}, {"date": "2009-06-04", "value": 145.34045832}, {"date": "2009-06-05", "value": 145.98221697}, {"date": "2009-06-06", "value": 145.97889702}, {"date": "2009-06-07", "value": 145.53332963}, {"date": "2009-06-08", "value": 147.07751601}, {"date": "2009-06-09", "value": 145.78799289}, {"date": "2009-06-10", "value": 147.09233847}, {"date": "2009-06-11", "value": 145.13040248}, {"date": "2009-06-12", "value": 145.00177881}, {"date": "2009-06-13", "value": 145.00456608}, {"date": "2009-06-14", "value": 144.04013244}, {"date": "2009-06-15", "value": 143.77329636}, {"date": "2009-06-16", "value": 145.28507297}, {"date": "2009-06-17", "value": 145.43085581}, {"date": "2009-06-18", "value": 145.25833392}, {"date": "2009-06-19", "value": 145.03544586}, {"date": "2009-06-20", "value": 145.03593441}, {"date": "2009-06-21", "value": 144.15732938}, {"date": "2009-06-22", "value": 146.87421507}, {"date": "2009-06-23", "value": 146.11706832}, {"date": "2009-06-24", "value": 145.9189476}, {"date": "2009-06-25", "value": 146.61769797}, {"date": "2009-06-26", "value": 146.75593025}, {"date": "2009-06-27", "value": 146.75600411}, {"date": "2009-06-28", "value": 146.81758953}, {"date": "2009-06-29", "value": 145.97806845}, {"date": "2009-06-30", "value": 148.78288375}, {"date": "2009-07-01", "value": 147.43629706}, {"date": "2009-07-02", "value": 146.9753019}, {"date": "2009-07-03", "value": 147.20492768}, {"date": "2009-07-04", "value": 147.20295156}, {"date": "2009-07-05", "value": 147.39225911}, {"date": "2009-07-06", "value": 146.58812041}, {"date": "2009-07-07", "value": 146.70971408}, {"date": "2009-07-08", "value": 148.4577134}, {"date": "2009-07-09", "value": 147.27881963}, {"date": "2009-07-10", "value": 147.1833751}, {"date": "2009-07-11", "value": 147.1847257}, {"date": "2009-07-12", "value": 148.40650691}, {"date": "2009-07-13", "value": 149.39878028}, {"date": "2009-07-14", "value": 148.63297715}, {"date": "2009-07-15", "value": 147.64084159}, {"date": "2009-07-16", "value": 147.45792492}, {"date": "2009-07-17", "value": 147.3598549}, {"date": "2009-07-18", "value": 147.361097}, {"date": "2009-07-19", "value": 149.49891953}, {"date": "2009-07-20", "value": 148.69697701}, {"date": "2009-07-21", "value": 148.98818814}, {"date": "2009-07-22", "value": 148.99443614}, {"date": "2009-07-23", "value": 148.70032694}, {"date": "2009-07-24", "value": 148.77074919}, {"date": "2009-07-25", "value": 148.77232778}, {"date": "2009-07-26", "value": 148.9176288}, {"date": "2009-07-27", "value": 148.37959282}, {"date": "2009-07-28", "value": 146.77225109}, {"date": "2009-07-29", "value": 144.15711351}, {"date": "2009-07-30", "value": 146.08781474}, {"date": "2009-07-31", "value": 145.59825129}, {"date": "2009-08-01", "value": 145.59675244}, {"date": "2009-08-02", "value": 148.52046632}, {"date": "2009-08-03", "value": 147.8869141}, {"date": "2009-08-04", "value": 148.08238092}, {"date": "2009-08-05", "value": 147.32143165}, {"date": "2009-08-06", "value": 145.79411389}, {"date": "2009-08-07", "value": 146.41138545}, {"date": "2009-08-08", "value": 146.40855537}, {"date": "2009-08-09", "value": 143.12795846}, {"date": "2009-08-10", "value": 145.55559643}, {"date": "2009-08-11", "value": 146.14634978}, {"date": "2009-08-12", "value": 147.99875778}, {"date": "2009-08-13", "value": 145.41828152}, {"date": "2009-08-14", "value": 145.6716762}, {"date": "2009-08-15", "value": 145.6700538}, {"date": "2009-08-16", "value": 142.45097736}, {"date": "2009-08-17", "value": 146.2811984}, {"date": "2009-08-18", "value": 146.98598882}, {"date": "2009-08-19", "value": 147.00102598}, {"date": "2009-08-20", "value": 147.98085795}, {"date": "2009-08-21", "value": 148.0374527}, {"date": "2009-08-22", "value": 148.03613404}, {"date": "2009-08-23", "value": 146.77337358}, {"date": "2009-08-24", "value": 147.1961436}, {"date": "2009-08-25", "value": 146.49453116}, {"date": "2009-08-26", "value": 147.7946669}, {"date": "2009-08-27", "value": 147.13373542}, {"date": "2009-08-28", "value": 147.12385755}, {"date": "2009-08-29", "value": 147.12834324}, {"date": "2009-08-30", "value": 147.37204005}, {"date": "2009-08-31", "value": 145.12425791}, {"date": "2009-09-01", "value": 145.42246896}, {"date": "2009-09-02", "value": 145.81170694}, {"date": "2009-09-03", "value": 146.00005716}, {"date": "2009-09-04", "value": 145.93633312}, {"date": "2009-09-05", "value": 145.93760357}, {"date": "2009-09-06", "value": 145.65117811}, {"date": "2009-09-07", "value": 144.3802725}, {"date": "2009-09-08", "value": 143.98085345}, {"date": "2009-09-09", "value": 144.08790792}, {"date": "2009-09-10", "value": 144.19908076}, {"date": "2009-09-11", "value": 144.22661335}, {"date": "2009-09-12", "value": 144.22386644}, {"date": "2009-09-13", "value": 144.08444451}, {"date": "2009-09-14", "value": 144.72259396}, {"date": "2009-09-15", "value": 148.60786304}, {"date": "2009-09-16", "value": 148.64479965}, {"date": "2009-09-17", "value": 147.39362062}, {"date": "2009-09-18", "value": 147.39232591}, {"date": "2009-09-19", "value": 147.39319396}, {"date": "2009-09-20", "value": 148.62169942}, {"date": "2009-09-21", "value": 146.92075327}, {"date": "2009-09-22", "value": 146.00525547}, {"date": "2009-09-23", "value": 144.58581037}, {"date": "2009-09-24", "value": 144.98972929}, {"date": "2009-09-25", "value": 144.93682898}, {"date": "2009-09-26", "value": 144.93933616}, {"date": "2009-09-27", "value": 144.25649612}, {"date": "2009-09-28", "value": 143.18518303}, {"date": "2009-09-29", "value": 143.81805676}, {"date": "2009-09-30", "value": 141.80501591}, {"date": "2009-10-01", "value": 141.29974495}, {"date": "2009-10-02", "value": 141.18221666}, {"date": "2009-10-03", "value": 141.18323601}, {"date": "2009-10-04", "value": 142.62780276}, {"date": "2009-10-05", "value": 142.86440603}, {"date": "2009-10-06", "value": 142.13377077}, {"date": "2009-10-07", "value": 143.76419137}, {"date": "2009-10-08", "value": 140.70568842}, {"date": "2009-10-09", "value": 140.8173516}, {"date": "2009-10-10", "value": 140.8174989}, {"date": "2009-10-11", "value": 141.4937657}, {"date": "2009-10-12", "value": 142.21273819}, {"date": "2009-10-13", "value": 142.62983994}, {"date": "2009-10-14", "value": 141.94188248}, {"date": "2009-10-15", "value": 141.396802}, {"date": "2009-10-16", "value": 141.34995312}, {"date": "2009-10-17", "value": 141.35302435}, {"date": "2009-10-18", "value": 142.2335918}, {"date": "2009-10-19", "value": 142.1879954}, {"date": "2009-10-20", "value": 141.88551335}, {"date": "2009-10-21", "value": 142.81183942}, {"date": "2009-10-22", "value": 141.46538964}, {"date": "2009-10-23", "value": 141.45033023}, {"date": "2009-10-24", "value": 141.45010507}, {"date": "2009-10-25", "value": 141.45010507}, {"date": "2009-10-26", "value": 141.58160703}, {"date": "2009-10-27", "value": 141.49559174}, {"date": "2009-10-28", "value": 140.67081927}, {"date": "2009-10-29", "value": 142.17558655}, {"date": "2009-10-30", "value": 141.31216089}, {"date": "2009-10-31", "value": 141.50699089}, {"date": "2009-11-01", "value": 141.50896206}, {"date": "2009-11-02", "value": 144.34073383}, {"date": "2009-11-03", "value": 142.15105421}, {"date": "2009-11-04", "value": 142.87694796}, {"date": "2009-11-05", "value": 142.68546241}, {"date": "2009-11-06", "value": 141.67654698}, {"date": "2009-11-07", "value": 141.72609838}, {"date": "2009-11-08", "value": 141.72381589}, {"date": "2009-11-09", "value": 143.35618656}, {"date": "2009-11-10", "value": 142.44018802}, {"date": "2009-11-11", "value": 141.64690625}, {"date": "2009-11-12", "value": 138.91083181}, {"date": "2009-11-13", "value": 140.41761237}, {"date": "2009-11-14", "value": 140.29205726}, {"date": "2009-11-15", "value": 140.29033122}, {"date": "2009-11-16", "value": 141.38639835}, {"date": "2009-11-17", "value": 140.26402773}, {"date": "2009-11-18", "value": 142.08380875}, {"date": "2009-11-19", "value": 141.67373147}, {"date": "2009-11-20", "value": 142.31877482}, {"date": "2009-11-21", "value": 142.5459652}, {"date": "2009-11-22", "value": 142.54788724}, {"date": "2009-11-23", "value": 143.22408813}, {"date": "2009-11-24", "value": 141.82214012}, {"date": "2009-11-25", "value": 143.70526904}, {"date": "2009-11-26", "value": 143.74888297}, {"date": "2009-11-27", "value": 141.74432583}, {"date": "2009-11-28", "value": 141.59504428}, {"date": "2009-11-29", "value": 141.59686044}, {"date": "2009-11-30", "value": 143.48248076}, {"date": "2009-12-01", "value": 146.63674362}, {"date": "2009-12-02", "value": 142.87369023}, {"date": "2009-12-03", "value": 143.99419166}, {"date": "2009-12-04", "value": 142.45218573}, {"date": "2009-12-05", "value": 143.83122974}, {"date": "2009-12-06", "value": 143.8348765}, {"date": "2009-12-07", "value": 141.81101581}, {"date": "2009-12-08", "value": 142.11821868}, {"date": "2009-12-09", "value": 141.33565609}, {"date": "2009-12-10", "value": 140.52733162}, {"date": "2009-12-11", "value": 139.88902061}, {"date": "2009-12-12", "value": 140.38163286}, {"date": "2009-12-13", "value": 140.38240218}, {"date": "2009-12-14", "value": 140.49028884}, {"date": "2009-12-15", "value": 138.985983}, {"date": "2009-12-16", "value": 139.16057322}, {"date": "2009-12-17", "value": 138.28095654}, {"date": "2009-12-18", "value": 139.42177747}, {"date": "2009-12-19", "value": 139.531083}, {"date": "2009-12-20", "value": 139.53283856}, {"date": "2009-12-21", "value": 141.44705142}, {"date": "2009-12-22", "value": 140.88339842}, {"date": "2009-12-23", "value": 140.13044848}, {"date": "2009-12-24", "value": 141.94350412}, {"date": "2009-12-25", "value": 142.32913599}, {"date": "2009-12-26", "value": 142.15281675}, {"date": "2009-12-27", "value": 142.15121734}, {"date": "2009-12-28", "value": 141.43325564}, {"date": "2009-12-29", "value": 141.04888001}, {"date": "2009-12-30", "value": 140.0666724}, {"date": "2009-12-31", "value": 139.15618772}, {"date": "2010-01-01", "value": 139.18856397}, {"date": "2010-01-02", "value": 139.42157736}, {"date": "2010-01-03", "value": 139.42429858}, {"date": "2010-01-04", "value": 140.51006586}, {"date": "2010-01-05", "value": 139.81754083}, {"date": "2010-01-06", "value": 139.6958193}, {"date": "2010-01-07", "value": 137.04790462}, {"date": "2010-01-08", "value": 138.01478533}, {"date": "2010-01-09", "value": 137.72710457}, {"date": "2010-01-10", "value": 137.72447019}, {"date": "2010-01-11", "value": 139.48974374}, {"date": "2010-01-12", "value": 138.68480956}, {"date": "2010-01-13", "value": 139.13354614}, {"date": "2010-01-14", "value": 138.78085427}, {"date": "2010-01-15", "value": 137.15415912}, {"date": "2010-01-16", "value": 137.18125216}, {"date": "2010-01-17", "value": 137.17938026}, {"date": "2010-01-18", "value": 137.34632421}, {"date": "2010-01-19", "value": 136.79622275}, {"date": "2010-01-20", "value": 135.68236124}, {"date": "2010-01-21", "value": 133.71491988}, {"date": "2010-01-22", "value": 135.40768186}, {"date": "2010-01-23", "value": 135.31587055}, {"date": "2010-01-24", "value": 135.31622386}, {"date": "2010-01-25", "value": 135.23200238}, {"date": "2010-01-26", "value": 135.46253764}, {"date": "2010-01-27", "value": 135.14575348}, {"date": "2010-01-28", "value": 134.57154242}, {"date": "2010-01-29", "value": 134.36100236}, {"date": "2010-01-30", "value": 134.64735099}, {"date": "2010-01-31", "value": 134.64519944}, {"date": "2010-02-01", "value": 135.84413578}, {"date": "2010-02-02", "value": 136.61405443}, {"date": "2010-02-03", "value": 136.57145245}, {"date": "2010-02-04", "value": 136.25728322}, {"date": "2010-02-05", "value": 135.88211288}, {"date": "2010-02-06", "value": 136.27280442}, {"date": "2010-02-07", "value": 136.27169569}, {"date": "2010-02-08", "value": 134.62679446}, {"date": "2010-02-09", "value": 137.313849}, {"date": "2010-02-10", "value": 134.69086815}, {"date": "2010-02-11", "value": 132.53361138}, {"date": "2010-02-12", "value": 132.44948072}, {"date": "2010-02-13", "value": 132.34596396}, {"date": "2010-02-14", "value": 132.34431826}, {"date": "2010-02-15", "value": 131.96281076}, {"date": "2010-02-16", "value": 134.69319743}, {"date": "2010-02-17", "value": 133.08033098}, {"date": "2010-02-18", "value": 132.35020897}, {"date": "2010-02-19", "value": 132.47104781}, {"date": "2010-02-20", "value": 132.47208507}, {"date": "2010-02-21", "value": 132.473021}, {"date": "2010-02-22", "value": 132.42789534}, {"date": "2010-02-23", "value": 133.47479912}, {"date": "2010-02-24", "value": 133.59580234}, {"date": "2010-02-25", "value": 132.07851592}, {"date": "2010-02-26", "value": 133.90689406}, {"date": "2010-02-27", "value": 133.62910702}, {"date": "2010-02-28", "value": 133.63164406}, {"date": "2010-03-01", "value": 135.20968113}, {"date": "2010-03-02", "value": 131.6421566}, {"date": "2010-03-03", "value": 132.8046388}, {"date": "2010-03-04", "value": 134.40000544}, {"date": "2010-03-05", "value": 133.81017258}, {"date": "2010-03-06", "value": 133.70895045}, {"date": "2010-03-07", "value": 133.70984808}, {"date": "2010-03-08", "value": 134.83090741}, {"date": "2010-03-09", "value": 134.95372094}, {"date": "2010-03-10", "value": 135.2425983}, {"date": "2010-03-11", "value": 134.40757199}, {"date": "2010-03-12", "value": 134.50453351}, {"date": "2010-03-13", "value": 134.57230367}, {"date": "2010-03-14", "value": 134.57388084}, {"date": "2010-03-15", "value": 132.85164122}, {"date": "2010-03-16", "value": 134.50185076}, {"date": "2010-03-17", "value": 132.6017451}, {"date": "2010-03-18", "value": 132.8626028}, {"date": "2010-03-19", "value": 130.12224433}, {"date": "2010-03-20", "value": 130.18016518}, {"date": "2010-03-21", "value": 130.18065259}, {"date": "2010-03-22", "value": 130.41583221}, {"date": "2010-03-23", "value": 130.54533528}, {"date": "2010-03-24", "value": 129.69402288}, {"date": "2010-03-25", "value": 129.98613959}, {"date": "2010-03-26", "value": 132.01944389}, {"date": "2010-03-27", "value": 131.82884402}, {"date": "2010-03-28", "value": 130.90272258}, {"date": "2010-03-29", "value": 130.32751654}, {"date": "2010-03-30", "value": 130.13419165}, {"date": "2010-03-31", "value": 131.00215596}, {"date": "2010-04-01", "value": 130.41575324}, {"date": "2010-04-02", "value": 130.6663015}, {"date": "2010-04-03", "value": 130.66879911}, {"date": "2010-04-04", "value": 130.37053463}, {"date": "2010-04-05", "value": 129.72462002}, {"date": "2010-04-06", "value": 131.66765464}, {"date": "2010-04-07", "value": 129.71667823}, {"date": "2010-04-08", "value": 133.36000162}, {"date": "2010-04-09", "value": 133.09928363}, {"date": "2010-04-10", "value": 133.09796516}, {"date": "2010-04-11", "value": 133.51182471}, {"date": "2010-04-12", "value": 133.61791613}, {"date": "2010-04-13", "value": 132.263566}, {"date": "2010-04-14", "value": 133.46243018}, {"date": "2010-04-15", "value": 132.96104457}, {"date": "2010-04-16", "value": 133.11632623}, {"date": "2010-04-17", "value": 133.11485116}, {"date": "2010-04-18", "value": 133.13164983}, {"date": "2010-04-19", "value": 131.88495682}, {"date": "2010-04-20", "value": 129.27707279}, {"date": "2010-04-21", "value": 128.72431368}, {"date": "2010-04-22", "value": 129.23442343}, {"date": "2010-04-23", "value": 129.11276309}, {"date": "2010-04-24", "value": 129.10851751}, {"date": "2010-04-25", "value": 129.96286702}, {"date": "2010-04-26", "value": 130.62190402}, {"date": "2010-04-27", "value": 131.035146}, {"date": "2010-04-28", "value": 131.60008741}, {"date": "2010-04-29", "value": 128.88217213}, {"date": "2010-04-30", "value": 128.8546722}, {"date": "2010-05-01", "value": 128.85824708}, {"date": "2010-05-02", "value": 129.99725492}, {"date": "2010-05-03", "value": 126.15673887}, {"date": "2010-05-04", "value": 127.79048893}, {"date": "2010-05-05", "value": 122.80456772}, {"date": "2010-05-06", "value": 124.66711235}, {"date": "2010-05-07", "value": 124.8147454}, {"date": "2010-05-08", "value": 124.81466891}, {"date": "2010-05-09", "value": 125.23476776}, {"date": "2010-05-10", "value": 123.69743655}, {"date": "2010-05-11", "value": 122.75788489}, {"date": "2010-05-12", "value": 123.17701493}, {"date": "2010-05-13", "value": 121.59572516}, {"date": "2010-05-14", "value": 121.85756352}, {"date": "2010-05-15", "value": 121.85730438}, {"date": "2010-05-16", "value": 122.80543719}, {"date": "2010-05-17", "value": 121.91355749}, {"date": "2010-05-18", "value": 122.66789754}, {"date": "2010-05-19", "value": 125.98079385}, {"date": "2010-05-20", "value": 128.28487262}, {"date": "2010-05-21", "value": 128.03239678}, {"date": "2010-05-22", "value": 128.03218365}, {"date": "2010-05-23", "value": 125.55432427}, {"date": "2010-05-24", "value": 125.2523929}, {"date": "2010-05-25", "value": 124.20871201}, {"date": "2010-05-26", "value": 126.49080656}, {"date": "2010-05-27", "value": 125.47199773}, {"date": "2010-05-28", "value": 125.80530229}, {"date": "2010-05-29", "value": 125.80628959}, {"date": "2010-05-30", "value": 124.24107693}, {"date": "2010-05-31", "value": 123.34046533}, {"date": "2010-06-01", "value": 126.21312939}, {"date": "2010-06-02", "value": 122.73900165}, {"date": "2010-06-03", "value": 120.38136528}, {"date": "2010-06-04", "value": 120.6415634}, {"date": "2010-06-05", "value": 120.6396404}, {"date": "2010-06-06", "value": 121.65082795}, {"date": "2010-06-07", "value": 123.04679237}, {"date": "2010-06-08", "value": 124.6524511}, {"date": "2010-06-09", "value": 124.1419703}, {"date": "2010-06-10", "value": 124.72902001}, {"date": "2010-06-11", "value": 124.97863263}, {"date": "2010-06-12", "value": 124.98083822}, {"date": "2010-06-13", "value": 126.89594838}, {"date": "2010-06-14", "value": 125.42821246}, {"date": "2010-06-15", "value": 125.20120586}, {"date": "2010-06-16", "value": 125.46641177}, {"date": "2010-06-17", "value": 124.2156938}, {"date": "2010-06-18", "value": 124.28177698}, {"date": "2010-06-19", "value": 124.2820989}, {"date": "2010-06-20", "value": 124.10487645}, {"date": "2010-06-21", "value": 124.53571779}, {"date": "2010-06-22", "value": 124.6245323}, {"date": "2010-06-23", "value": 123.28425016}, {"date": "2010-06-24", "value": 122.02610424}, {"date": "2010-06-25", "value": 121.89320472}, {"date": "2010-06-26", "value": 121.89247696}, {"date": "2010-06-27", "value": 122.98152453}, {"date": "2010-06-28", "value": 121.86653178}, {"date": "2010-06-29", "value": 124.04394136}, {"date": "2010-06-30", "value": 126.07856084}, {"date": "2010-07-01", "value": 126.46486337}, {"date": "2010-07-02", "value": 125.59103263}, {"date": "2010-07-03", "value": 126.38760809}, {"date": "2010-07-04", "value": 128.68050349}, {"date": "2010-07-05", "value": 128.4248536}, {"date": "2010-07-06", "value": 127.53219014}, {"date": "2010-07-07", "value": 127.82419868}, {"date": "2010-07-08", "value": 127.04313755}, {"date": "2010-07-09", "value": 127.05057195}, {"date": "2010-07-10", "value": 127.05128043}, {"date": "2010-07-11", "value": 126.79325356}, {"date": "2010-07-12", "value": 127.93706445}, {"date": "2010-07-13", "value": 127.99667533}, {"date": "2010-07-14", "value": 127.57447796}, {"date": "2010-07-15", "value": 128.0711486}, {"date": "2010-07-16", "value": 128.35445729}, {"date": "2010-07-17", "value": 128.35515739}, {"date": "2010-07-18", "value": 129.39730587}, {"date": "2010-07-19", "value": 128.53438478}, {"date": "2010-07-20", "value": 127.44844609}, {"date": "2010-07-21", "value": 128.60393067}, {"date": "2010-07-22", "value": 128.29630059}, {"date": "2010-07-23", "value": 128.35671345}, {"date": "2010-07-24", "value": 128.35624444}, {"date": "2010-07-25", "value": 128.43126541}, {"date": "2010-07-26", "value": 127.55487528}, {"date": "2010-07-27", "value": 127.69276334}, {"date": "2010-07-28", "value": 127.67834124}, {"date": "2010-07-29", "value": 128.34693558}, {"date": "2010-07-30", "value": 128.20174466}, {"date": "2010-07-31", "value": 128.20293124}, {"date": "2010-08-01", "value": 128.59366449}, {"date": "2010-08-02", "value": 128.86983501}, {"date": "2010-08-03", "value": 129.45864493}, {"date": "2010-08-04", "value": 126.93958396}, {"date": "2010-08-05", "value": 129.36187545}, {"date": "2010-08-06", "value": 129.01777043}, {"date": "2010-08-07", "value": 129.01462085}, {"date": "2010-08-08", "value": 128.3403695}, {"date": "2010-08-09", "value": 129.05576736}, {"date": "2010-08-10", "value": 127.02001471}, {"date": "2010-08-11", "value": 123.66127625}, {"date": "2010-08-12", "value": 124.2249866}, {"date": "2010-08-13", "value": 124.32822721}, {"date": "2010-08-14", "value": 124.32997751}, {"date": "2010-08-15", "value": 125.10111322}, {"date": "2010-08-16", "value": 128.80738518}, {"date": "2010-08-17", "value": 127.51413389}, {"date": "2010-08-18", "value": 127.52960568}, {"date": "2010-08-19", "value": 125.55453241}, {"date": "2010-08-20", "value": 125.63232678}, {"date": "2010-08-21", "value": 125.63036157}, {"date": "2010-08-22", "value": 125.25787614}, {"date": "2010-08-23", "value": 125.72880412}, {"date": "2010-08-24", "value": 125.06236325}, {"date": "2010-08-25", "value": 125.37028134}, {"date": "2010-08-26", "value": 126.25972238}, {"date": "2010-08-27", "value": 126.17059191}, {"date": "2010-08-28", "value": 126.17050274}, {"date": "2010-08-29", "value": 125.47665589}, {"date": "2010-08-30", "value": 124.19321556}, {"date": "2010-08-31", "value": 125.14964209}, {"date": "2010-09-01", "value": 127.4966091}, {"date": "2010-09-02", "value": 126.44651804}, {"date": "2010-09-03", "value": 126.29058774}, {"date": "2010-09-04", "value": 126.28955865}, {"date": "2010-09-05", "value": 127.24232825}, {"date": "2010-09-06", "value": 125.08548367}, {"date": "2010-09-07", "value": 123.79574008}, {"date": "2010-09-08", "value": 123.56042029}, {"date": "2010-09-09", "value": 124.13590542}, {"date": "2010-09-10", "value": 124.00539696}, {"date": "2010-09-11", "value": 124.00653993}, {"date": "2010-09-12", "value": 125.32366186}, {"date": "2010-09-13", "value": 127.6320538}, {"date": "2010-09-14", "value": 126.20014567}, {"date": "2010-09-15", "value": 126.21646154}, {"date": "2010-09-16", "value": 127.11760638}, {"date": "2010-09-17", "value": 127.20933117}, {"date": "2010-09-18", "value": 127.21159295}, {"date": "2010-09-19", "value": 127.18084397}, {"date": "2010-09-20", "value": 126.7978715}, {"date": "2010-09-21", "value": 129.74774449}, {"date": "2010-09-22", "value": 127.29053793}, {"date": "2010-09-23", "value": 128.85556304}, {"date": "2010-09-24", "value": 128.66359565}, {"date": "2010-09-25", "value": 128.66325488}, {"date": "2010-09-26", "value": 128.83571275}, {"date": "2010-09-27", "value": 129.74159513}, {"date": "2010-09-28", "value": 127.55389605}, {"date": "2010-09-29", "value": 128.74715948}, {"date": "2010-09-30", "value": 131.41170156}, {"date": "2010-10-01", "value": 131.36529863}, {"date": "2010-10-02", "value": 131.36560634}, {"date": "2010-10-03", "value": 130.78290266}, {"date": "2010-10-04", "value": 130.61806218}, {"date": "2010-10-05", "value": 132.44379036}, {"date": "2010-10-06", "value": 130.80148185}, {"date": "2010-10-07", "value": 129.71841336}, {"date": "2010-10-08", "value": 129.6365394}, {"date": "2010-10-09", "value": 129.63492593}, {"date": "2010-10-10", "value": 130.8393388}, {"date": "2010-10-11", "value": 131.0747731}, {"date": "2010-10-12", "value": 131.38958229}, {"date": "2010-10-13", "value": 132.29791667}, {"date": "2010-10-14", "value": 130.38505908}, {"date": "2010-10-15", "value": 130.70274367}, {"date": "2010-10-16", "value": 130.70439554}, {"date": "2010-10-17", "value": 130.92684425}, {"date": "2010-10-18", "value": 126.19672764}, {"date": "2010-10-19", "value": 128.96320404}, {"date": "2010-10-20", "value": 131.32276476}, {"date": "2010-10-21", "value": 131.01835527}, {"date": "2010-10-22", "value": 131.17336624}, {"date": "2010-10-23", "value": 131.17223686}, {"date": "2010-10-24", "value": 130.27468393}, {"date": "2010-10-25", "value": 129.51124024}, {"date": "2010-10-26", "value": 125.94658014}, {"date": "2010-10-27", "value": 129.4998817}, {"date": "2010-10-28", "value": 130.11345724}, {"date": "2010-10-29", "value": 130.10882529}, {"date": "2010-10-30", "value": 130.11006241}, {"date": "2010-10-31", "value": 130.11006241}, {"date": "2010-11-01", "value": 128.78204576}, {"date": "2010-11-02", "value": 129.14310159}, {"date": "2010-11-03", "value": 130.33065027}, {"date": "2010-11-04", "value": 130.83726982}, {"date": "2010-11-05", "value": 128.48161254}, {"date": "2010-11-06", "value": 128.63087975}, {"date": "2010-11-07", "value": 128.63245424}, {"date": "2010-11-08", "value": 126.20204903}, {"date": "2010-11-09", "value": 126.13788239}, {"date": "2010-11-10", "value": 126.66653825}, {"date": "2010-11-11", "value": 125.48903014}, {"date": "2010-11-12", "value": 124.10857714}, {"date": "2010-11-13", "value": 124.07168287}, {"date": "2010-11-14", "value": 124.07046323}, {"date": "2010-11-15", "value": 123.17514785}, {"date": "2010-11-16", "value": 124.34624796}, {"date": "2010-11-17", "value": 123.77014013}, {"date": "2010-11-18", "value": 126.32466878}, {"date": "2010-11-19", "value": 127.34323992}, {"date": "2010-11-20", "value": 127.36642192}, {"date": "2010-11-21", "value": 127.36562389}, {"date": "2010-11-22", "value": 126.51430479}, {"date": "2010-11-23", "value": 124.01475278}, {"date": "2010-11-24", "value": 125.83395794}, {"date": "2010-11-25", "value": 124.93897033}, {"date": "2010-11-26", "value": 123.33573802}, {"date": "2010-11-27", "value": 123.29618112}, {"date": "2010-11-28", "value": 123.29786558}, {"date": "2010-11-29", "value": 122.04572163}, {"date": "2010-11-30", "value": 121.66171076}, {"date": "2010-12-01", "value": 122.22654372}, {"date": "2010-12-02", "value": 125.01569539}, {"date": "2010-12-03", "value": 125.71845763}, {"date": "2010-12-04", "value": 125.3084035}, {"date": "2010-12-05", "value": 125.3107523}, {"date": "2010-12-06", "value": 125.41306632}, {"date": "2010-12-07", "value": 124.84544572}, {"date": "2010-12-08", "value": 124.42075569}, {"date": "2010-12-09", "value": 125.52348461}, {"date": "2010-12-10", "value": 124.0779482}, {"date": "2010-12-11", "value": 124.08403917}, {"date": "2010-12-12", "value": 124.08189518}, {"date": "2010-12-13", "value": 127.7041587}, {"date": "2010-12-14", "value": 127.54356591}, {"date": "2010-12-15", "value": 126.33449681}, {"date": "2010-12-16", "value": 123.96634755}, {"date": "2010-12-17", "value": 123.76023261}, {"date": "2010-12-18", "value": 124.1081417}, {"date": "2010-12-19", "value": 124.10536338}, {"date": "2010-12-20", "value": 125.92070618}, {"date": "2010-12-21", "value": 123.36264428}, {"date": "2010-12-22", "value": 122.4106785}, {"date": "2010-12-23", "value": 124.45045458}, {"date": "2010-12-24", "value": 124.36352315}, {"date": "2010-12-25", "value": 124.30672974}, {"date": "2010-12-26", "value": 124.30548094}, {"date": "2010-12-27", "value": 122.94032088}, {"date": "2010-12-28", "value": 122.52439345}, {"date": "2010-12-29", "value": 122.76989772}, {"date": "2010-12-30", "value": 124.61035133}, {"date": "2010-12-31", "value": 122.98612244}, {"date": "2011-01-01", "value": 123.02433969}, {"date": "2011-01-02", "value": 123.02415246}, {"date": "2011-01-03", "value": 124.06798996}, {"date": "2011-01-04", "value": 124.52334133}, {"date": "2011-01-05", "value": 123.95582504}, {"date": "2011-01-06", "value": 120.74910105}, {"date": "2011-01-07", "value": 122.73159501}, {"date": "2011-01-08", "value": 122.73239692}, {"date": "2011-01-09", "value": 122.73432064}, {"date": "2011-01-10", "value": 122.72256153}, {"date": "2011-01-11", "value": 122.85226212}, {"date": "2011-01-12", "value": 124.45964155}, {"date": "2011-01-13", "value": 124.62217276}, {"date": "2011-01-14", "value": 125.84529914}, {"date": "2011-01-15", "value": 125.97557552}, {"date": "2011-01-16", "value": 125.97482721}, {"date": "2011-01-17", "value": 124.64499241}, {"date": "2011-01-18", "value": 125.25310559}, {"date": "2011-01-19", "value": 126.96985751}, {"date": "2011-01-20", "value": 126.7871613}, {"date": "2011-01-21", "value": 128.73693366}, {"date": "2011-01-22", "value": 128.58031109}, {"date": "2011-01-23", "value": 128.57855233}, {"date": "2011-01-24", "value": 127.86592232}, {"date": "2011-01-25", "value": 127.29902777}, {"date": "2011-01-26", "value": 127.84878229}, {"date": "2011-01-27", "value": 127.65851049}, {"date": "2011-01-28", "value": 125.88666367}, {"date": "2011-01-29", "value": 126.21412375}, {"date": "2011-01-30", "value": 126.21220855}, {"date": "2011-01-31", "value": 127.43967997}, {"date": "2011-02-01", "value": 128.83551678}, {"date": "2011-02-02", "value": 129.11947629}, {"date": "2011-02-03", "value": 126.29550824}, {"date": "2011-02-04", "value": 124.96071875}, {"date": "2011-02-05", "value": 125.07670435}, {"date": "2011-02-06", "value": 125.07692203}, {"date": "2011-02-07", "value": 126.70443042}, {"date": "2011-02-08", "value": 126.85974827}, {"date": "2011-02-09", "value": 127.65332932}, {"date": "2011-02-10", "value": 127.00212334}, {"date": "2011-02-11", "value": 126.37966923}, {"date": "2011-02-12", "value": 126.36544603}, {"date": "2011-02-13", "value": 126.36624445}, {"date": "2011-02-14", "value": 126.28453828}, {"date": "2011-02-15", "value": 127.04123211}, {"date": "2011-02-16", "value": 126.9424093}, {"date": "2011-02-17", "value": 126.34190092}, {"date": "2011-02-18", "value": 128.52685335}, {"date": "2011-02-19", "value": 128.40482468}, {"date": "2011-02-20", "value": 128.40496127}, {"date": "2011-02-21", "value": 127.88927946}, {"date": "2011-02-22", "value": 127.71681464}, {"date": "2011-02-23", "value": 129.57335148}, {"date": "2011-02-24", "value": 127.93566897}, {"date": "2011-02-25", "value": 128.43835616}, {"date": "2011-02-26", "value": 128.50687363}, {"date": "2011-02-27", "value": 128.50728646}, {"date": "2011-02-28", "value": 129.5031061}, {"date": "2011-03-01", "value": 126.92312255}, {"date": "2011-03-02", "value": 128.92903959}, {"date": "2011-03-03", "value": 129.67308684}, {"date": "2011-03-04", "value": 129.82581953}, {"date": "2011-03-05", "value": 129.75629418}, {"date": "2011-03-06", "value": 129.75316801}, {"date": "2011-03-07", "value": 129.84488906}, {"date": "2011-03-08", "value": 128.83612575}, {"date": "2011-03-09", "value": 128.85886345}, {"date": "2011-03-10", "value": 128.68528514}, {"date": "2011-03-11", "value": 130.43930716}, {"date": "2011-03-12", "value": 130.15021447}, {"date": "2011-03-13", "value": 130.1521676}, {"date": "2011-03-14", "value": 129.80588022}, {"date": "2011-03-15", "value": 129.68923769}, {"date": "2011-03-16", "value": 129.44404855}, {"date": "2011-03-17", "value": 130.84454847}, {"date": "2011-03-18", "value": 133.92758772}, {"date": "2011-03-19", "value": 133.94807474}, {"date": "2011-03-20", "value": 133.95001345}, {"date": "2011-03-21", "value": 134.28653742}, {"date": "2011-03-22", "value": 133.68700544}, {"date": "2011-03-23", "value": 131.66599819}, {"date": "2011-03-24", "value": 132.02396746}, {"date": "2011-03-25", "value": 132.37454161}, {"date": "2011-03-26", "value": 132.35062682}, {"date": "2011-03-27", "value": 131.83110811}, {"date": "2011-03-28", "value": 130.92524905}, {"date": "2011-03-29", "value": 131.02294471}, {"date": "2011-03-30", "value": 131.25562256}, {"date": "2011-03-31", "value": 130.720237}, {"date": "2011-04-01", "value": 130.52207468}, {"date": "2011-04-02", "value": 130.51999603}, {"date": "2011-04-03", "value": 130.84617354}, {"date": "2011-04-04", "value": 131.53797936}, {"date": "2011-04-05", "value": 132.5991346}, {"date": "2011-04-06", "value": 132.31430205}, {"date": "2011-04-07", "value": 133.28407647}, {"date": "2011-04-08", "value": 133.30664029}, {"date": "2011-04-09", "value": 133.30607706}, {"date": "2011-04-10", "value": 132.92333795}, {"date": "2011-04-11", "value": 130.60777278}, {"date": "2011-04-12", "value": 133.13861329}, {"date": "2011-04-13", "value": 133.85651048}, {"date": "2011-04-14", "value": 132.87723375}, {"date": "2011-04-15", "value": 132.93136462}, {"date": "2011-04-16", "value": 132.93142238}, {"date": "2011-04-17", "value": 128.83376978}, {"date": "2011-04-18", "value": 131.20925968}, {"date": "2011-04-19", "value": 132.6431837}, {"date": "2011-04-20", "value": 131.23420432}, {"date": "2011-04-21", "value": 131.12482172}, {"date": "2011-04-22", "value": 131.2585476}, {"date": "2011-04-23", "value": 131.25886809}, {"date": "2011-04-24", "value": 130.04786272}, {"date": "2011-04-25", "value": 132.37520485}, {"date": "2011-04-26", "value": 132.47206396}, {"date": "2011-04-27", "value": 133.47203304}, {"date": "2011-04-28", "value": 132.45806212}, {"date": "2011-04-29", "value": 132.52607141}, {"date": "2011-04-30", "value": 132.52503301}, {"date": "2011-05-01", "value": 133.07628263}, {"date": "2011-05-02", "value": 132.22338248}, {"date": "2011-05-03", "value": 131.4089593}, {"date": "2011-05-04", "value": 129.121953}, {"date": "2011-05-05", "value": 127.70878685}, {"date": "2011-05-06", "value": 127.65130555}, {"date": "2011-05-07", "value": 127.64874562}, {"date": "2011-05-08", "value": 126.28427393}, {"date": "2011-05-09", "value": 129.75913889}, {"date": "2011-05-10", "value": 127.19724169}, {"date": "2011-05-11", "value": 127.96171568}, {"date": "2011-05-12", "value": 124.26477662}, {"date": "2011-05-13", "value": 124.68347315}, {"date": "2011-05-14", "value": 124.68164656}, {"date": "2011-05-15", "value": 126.13448418}, {"date": "2011-05-16", "value": 128.92286509}, {"date": "2011-05-17", "value": 129.28993333}, {"date": "2011-05-18", "value": 130.0973847}, {"date": "2011-05-19", "value": 128.93414261}, {"date": "2011-05-20", "value": 129.07269914}, {"date": "2011-05-21", "value": 129.07099558}, {"date": "2011-05-22", "value": 127.68981534}, {"date": "2011-05-23", "value": 127.55084136}, {"date": "2011-05-24", "value": 124.53285988}, {"date": "2011-05-25", "value": 124.16105705}, {"date": "2011-05-26", "value": 128.14892826}, {"date": "2011-05-27", "value": 128.1584423}, {"date": "2011-05-28", "value": 128.15947124}, {"date": "2011-05-29", "value": 125.5931598}, {"date": "2011-05-30", "value": 128.99147057}, {"date": "2011-05-31", "value": 128.96896616}, {"date": "2011-06-01", "value": 127.12539588}, {"date": "2011-06-02", "value": 129.02836082}, {"date": "2011-06-03", "value": 128.72184119}, {"date": "2011-06-04", "value": 128.72069488}, {"date": "2011-06-05", "value": 128.76292405}, {"date": "2011-06-06", "value": 129.73281087}, {"date": "2011-06-07", "value": 128.21408258}, {"date": "2011-06-08", "value": 129.68837135}, {"date": "2011-06-09", "value": 127.40663716}, {"date": "2011-06-10", "value": 127.79503222}, {"date": "2011-06-11", "value": 127.79494572}, {"date": "2011-06-12", "value": 128.98895012}, {"date": "2011-06-13", "value": 127.99449247}, {"date": "2011-06-14", "value": 127.42343865}, {"date": "2011-06-15", "value": 124.57258773}, {"date": "2011-06-16", "value": 126.05461097}, {"date": "2011-06-17", "value": 125.92620316}, {"date": "2011-06-18", "value": 125.92584604}, {"date": "2011-06-19", "value": 125.89211678}, {"date": "2011-06-20", "value": 126.75636615}, {"date": "2011-06-21", "value": 126.58741339}, {"date": "2011-06-22", "value": 127.70070783}, {"date": "2011-06-23", "value": 127.53454685}, {"date": "2011-06-24", "value": 127.68625446}, {"date": "2011-06-25", "value": 127.6854022}, {"date": "2011-06-26", "value": 125.90321338}, {"date": "2011-06-27", "value": 128.95012336}, {"date": "2011-06-28", "value": 127.62085185}, {"date": "2011-06-29", "value": 128.72079363}, {"date": "2011-06-30", "value": 128.14758809}, {"date": "2011-07-01", "value": 128.10687654}, {"date": "2011-07-02", "value": 128.10853039}, {"date": "2011-07-03", "value": 127.76819865}, {"date": "2011-07-04", "value": 127.42536904}, {"date": "2011-07-05", "value": 126.06943053}, {"date": "2011-07-06", "value": 128.49547044}, {"date": "2011-07-07", "value": 125.74106799}, {"date": "2011-07-08", "value": 125.76510584}, {"date": "2011-07-09", "value": 125.76621766}, {"date": "2011-07-10", "value": 125.40502421}, {"date": "2011-07-11", "value": 123.69700021}, {"date": "2011-07-12", "value": 125.15174365}, {"date": "2011-07-13", "value": 127.34791044}, {"date": "2011-07-14", "value": 127.38309373}, {"date": "2011-07-15", "value": 127.37585602}, {"date": "2011-07-16", "value": 127.37450656}, {"date": "2011-07-17", "value": 125.6062201}, {"date": "2011-07-18", "value": 125.76195934}, {"date": "2011-07-19", "value": 125.97288771}, {"date": "2011-07-20", "value": 126.3750664}, {"date": "2011-07-21", "value": 124.84614832}, {"date": "2011-07-22", "value": 124.90506375}, {"date": "2011-07-23", "value": 124.90496313}, {"date": "2011-07-24", "value": 124.13411024}, {"date": "2011-07-25", "value": 128.43152095}, {"date": "2011-07-26", "value": 126.43890407}, {"date": "2011-07-27", "value": 123.98166633}, {"date": "2011-07-28", "value": 123.8032177}, {"date": "2011-07-29", "value": 123.48722651}, {"date": "2011-07-30", "value": 123.48768501}, {"date": "2011-07-31", "value": 123.75472963}, {"date": "2011-08-01", "value": 125.05350724}, {"date": "2011-08-02", "value": 124.44672747}, {"date": "2011-08-03", "value": 125.39563581}, {"date": "2011-08-04", "value": 125.1251315}, {"date": "2011-08-05", "value": 125.14191062}, {"date": "2011-08-06", "value": 125.14088492}, {"date": "2011-08-07", "value": 124.81066906}, {"date": "2011-08-08", "value": 127.39417864}, {"date": "2011-08-09", "value": 127.0635857}, {"date": "2011-08-10", "value": 126.42475435}, {"date": "2011-08-11", "value": 126.98537016}, {"date": "2011-08-12", "value": 127.0170559}, {"date": "2011-08-13", "value": 127.01893675}, {"date": "2011-08-14", "value": 130.01064459}, {"date": "2011-08-15", "value": 127.69795748}, {"date": "2011-08-16", "value": 130.15228976}, {"date": "2011-08-17", "value": 129.64908786}, {"date": "2011-08-18", "value": 130.18732453}, {"date": "2011-08-19", "value": 130.13790424}, {"date": "2011-08-20", "value": 130.13669531}, {"date": "2011-08-21", "value": 131.34533978}, {"date": "2011-08-22", "value": 129.13534703}, {"date": "2011-08-23", "value": 131.01287263}, {"date": "2011-08-24", "value": 130.38279935}, {"date": "2011-08-25", "value": 129.76451268}, {"date": "2011-08-26", "value": 129.58736833}, {"date": "2011-08-27", "value": 129.58588602}, {"date": "2011-08-28", "value": 129.39014377}, {"date": "2011-08-29", "value": 128.3411831}, {"date": "2011-08-30", "value": 129.48020044}, {"date": "2011-08-31", "value": 126.7231461}, {"date": "2011-09-01", "value": 127.35411131}, {"date": "2011-09-02", "value": 127.56333257}, {"date": "2011-09-03", "value": 127.56363145}, {"date": "2011-09-04", "value": 124.73218979}, {"date": "2011-09-05", "value": 124.22027889}, {"date": "2011-09-06", "value": 126.14652164}, {"date": "2011-09-07", "value": 124.86484227}, {"date": "2011-09-08", "value": 120.67145751}, {"date": "2011-09-09", "value": 121.09906866}, {"date": "2011-09-10", "value": 121.09765244}, {"date": "2011-09-11", "value": 120.86801484}, {"date": "2011-09-12", "value": 121.24352275}, {"date": "2011-09-13", "value": 124.77243691}, {"date": "2011-09-14", "value": 124.50630543}, {"date": "2011-09-15", "value": 123.5868918}, {"date": "2011-09-16", "value": 123.52951064}, {"date": "2011-09-17", "value": 123.52863539}, {"date": "2011-09-18", "value": 122.83689504}, {"date": "2011-09-19", "value": 123.68575379}, {"date": "2011-09-20", "value": 123.44293571}, {"date": "2011-09-21", "value": 121.30846226}, {"date": "2011-09-22", "value": 123.93154862}, {"date": "2011-09-23", "value": 123.62920638}, {"date": "2011-09-24", "value": 123.62755075}, {"date": "2011-09-25", "value": 122.74107794}, {"date": "2011-09-26", "value": 124.00838794}, {"date": "2011-09-27", "value": 125.02960196}, {"date": "2011-09-28", "value": 125.39276918}, {"date": "2011-09-29", "value": 123.94072224}, {"date": "2011-09-30", "value": 124.08081582}, {"date": "2011-10-01", "value": 124.08177149}, {"date": "2011-10-02", "value": 121.54879196}, {"date": "2011-10-03", "value": 122.36087026}, {"date": "2011-10-04", "value": 125.3557405}, {"date": "2011-10-05", "value": 125.39304569}, {"date": "2011-10-06", "value": 125.11835846}, {"date": "2011-10-07", "value": 124.83988738}, {"date": "2011-10-08", "value": 124.83696672}, {"date": "2011-10-09", "value": 127.69606507}, {"date": "2011-10-10", "value": 126.75029012}, {"date": "2011-10-11", "value": 127.39385621}, {"date": "2011-10-12", "value": 126.43099464}, {"date": "2011-10-13", "value": 125.909833}, {"date": "2011-10-14", "value": 125.75437407}, {"date": "2011-10-15", "value": 125.75308676}, {"date": "2011-10-16", "value": 124.95729694}, {"date": "2011-10-17", "value": 125.70803341}, {"date": "2011-10-18", "value": 126.25483418}, {"date": "2011-10-19", "value": 125.45949736}, {"date": "2011-10-20", "value": 126.48545802}, {"date": "2011-10-21", "value": 126.33567799}, {"date": "2011-10-22", "value": 126.33354103}, {"date": "2011-10-23", "value": 127.22976189}, {"date": "2011-10-24", "value": 126.95712537}, {"date": "2011-10-25", "value": 126.87045855}, {"date": "2011-10-26", "value": 128.9600736}, {"date": "2011-10-27", "value": 127.44233765}, {"date": "2011-10-28", "value": 127.37960709}, {"date": "2011-10-29", "value": 127.38100832}, {"date": "2011-10-30", "value": 127.38100832}, {"date": "2011-10-31", "value": 125.55100877}, {"date": "2011-11-01", "value": 122.42370008}, {"date": "2011-11-02", "value": 125.99692816}, {"date": "2011-11-03", "value": 125.14208886}, {"date": "2011-11-04", "value": 123.87626169}, {"date": "2011-11-05", "value": 123.97715058}, {"date": "2011-11-06", "value": 123.97967228}, {"date": "2011-11-07", "value": 123.77070265}, {"date": "2011-11-08", "value": 127.17850325}, {"date": "2011-11-09", "value": 124.88821773}, {"date": "2011-11-10", "value": 123.83776983}, {"date": "2011-11-11", "value": 124.65860687}, {"date": "2011-11-12", "value": 124.45098227}, {"date": "2011-11-13", "value": 124.45077678}, {"date": "2011-11-14", "value": 124.18461308}, {"date": "2011-11-15", "value": 123.2204453}, {"date": "2011-11-16", "value": 120.87331634}, {"date": "2011-11-17", "value": 121.27753803}, {"date": "2011-11-18", "value": 122.39896366}, {"date": "2011-11-19", "value": 122.57317073}, {"date": "2011-11-20", "value": 122.65907644}, {"date": "2011-11-21", "value": 123.05320786}, {"date": "2011-11-22", "value": 123.8621109}, {"date": "2011-11-23", "value": 123.12701678}, {"date": "2011-11-24", "value": 123.33915794}, {"date": "2011-11-25", "value": 123.64601231}, {"date": "2011-11-26", "value": 123.58586006}, {"date": "2011-11-27", "value": 123.75532056}, {"date": "2011-11-28", "value": 124.57423316}, {"date": "2011-11-29", "value": 125.31103407}, {"date": "2011-11-30", "value": 125.0625504}, {"date": "2011-12-01", "value": 124.11149586}, {"date": "2011-12-02", "value": 122.06260982}, {"date": "2011-12-03", "value": 122.38621599}, {"date": "2011-12-04", "value": 122.47862086}, {"date": "2011-12-05", "value": 121.80607053}, {"date": "2011-12-06", "value": 121.84461089}, {"date": "2011-12-07", "value": 121.86791442}, {"date": "2011-12-08", "value": 122.0333062}, {"date": "2011-12-09", "value": 123.29063407}, {"date": "2011-12-10", "value": 123.39004966}, {"date": "2011-12-11", "value": 123.39146846}, {"date": "2011-12-12", "value": 121.91266658}, {"date": "2011-12-13", "value": 122.03723995}, {"date": "2011-12-14", "value": 121.18836892}, {"date": "2011-12-15", "value": 121.18691674}, {"date": "2011-12-16", "value": 122.939181}, {"date": "2011-12-17", "value": 123.08716764}, {"date": "2011-12-18", "value": 123.08702519}, {"date": "2011-12-19", "value": 121.74661411}, {"date": "2011-12-20", "value": 122.24249755}, {"date": "2011-12-21", "value": 122.03434512}, {"date": "2011-12-22", "value": 121.67623534}, {"date": "2011-12-23", "value": 121.29799916}, {"date": "2011-12-24", "value": 121.37909341}, {"date": "2011-12-25", "value": 121.3786888}, {"date": "2011-12-26", "value": 121.42801556}, {"date": "2011-12-27", "value": 122.52815098}, {"date": "2011-12-28", "value": 119.99621673}, {"date": "2011-12-29", "value": 120.94938773}, {"date": "2011-12-30", "value": 121.01663126}, {"date": "2011-12-31", "value": 120.94345631}, {"date": "2012-01-01", "value": 120.94453074}, {"date": "2012-01-02", "value": 120.30426126}, {"date": "2012-01-03", "value": 120.8957333}, {"date": "2012-01-04", "value": 118.48735799}, {"date": "2012-01-05", "value": 118.57338194}, {"date": "2012-01-06", "value": 118.08259812}, {"date": "2012-01-07", "value": 118.25480972}, {"date": "2012-01-08", "value": 118.25364952}, {"date": "2012-01-09", "value": 118.79401375}, {"date": "2012-01-10", "value": 119.06617497}, {"date": "2012-01-11", "value": 117.69208591}, {"date": "2012-01-12", "value": 118.69481867}, {"date": "2012-01-13", "value": 118.28313865}, {"date": "2012-01-14", "value": 118.54447937}, {"date": "2012-01-15", "value": 118.5429524}, {"date": "2012-01-16", "value": 117.37099349}, {"date": "2012-01-17", "value": 118.00030582}, {"date": "2012-01-18", "value": 119.67407018}, {"date": "2012-01-19", "value": 118.86645697}, {"date": "2012-01-20", "value": 119.07684947}, {"date": "2012-01-21", "value": 118.957048}, {"date": "2012-01-22", "value": 118.95709912}, {"date": "2012-01-23", "value": 119.73285476}, {"date": "2012-01-24", "value": 118.01406874}, {"date": "2012-01-25", "value": 118.64027792}, {"date": "2012-01-26", "value": 118.55237733}, {"date": "2012-01-27", "value": 119.43854}, {"date": "2012-01-28", "value": 119.3141618}, {"date": "2012-01-29", "value": 119.31408271}, {"date": "2012-01-30", "value": 118.48793481}, {"date": "2012-01-31", "value": 119.1208377}, {"date": "2012-02-01", "value": 118.59280475}, {"date": "2012-02-02", "value": 118.95374484}, {"date": "2012-02-03", "value": 116.64545072}, {"date": "2012-02-04", "value": 116.84754774}, {"date": "2012-02-05", "value": 116.84772996}, {"date": "2012-02-06", "value": 117.11285965}, {"date": "2012-02-07", "value": 118.23278541}, {"date": "2012-02-08", "value": 118.66523912}, {"date": "2012-02-09", "value": 118.60998007}, {"date": "2012-02-10", "value": 117.23015476}, {"date": "2012-02-11", "value": 117.28425231}, {"date": "2012-02-12", "value": 117.28429188}, {"date": "2012-02-13", "value": 118.15903659}, {"date": "2012-02-14", "value": 117.57645266}, {"date": "2012-02-15", "value": 116.3997672}, {"date": "2012-02-16", "value": 116.6588684}, {"date": "2012-02-17", "value": 115.4157098}, {"date": "2012-02-18", "value": 115.41637292}, {"date": "2012-02-19", "value": 115.41588078}, {"date": "2012-02-20", "value": 116.9659699}, {"date": "2012-02-21", "value": 116.92110524}, {"date": "2012-02-22", "value": 116.29501358}, {"date": "2012-02-23", "value": 117.69460152}, {"date": "2012-02-24", "value": 121.07210116}, {"date": "2012-02-25", "value": 120.87050118}, {"date": "2012-02-26", "value": 120.87264816}, {"date": "2012-02-27", "value": 120.84510626}, {"date": "2012-02-28", "value": 119.9225653}, {"date": "2012-02-29", "value": 118.19565421}, {"date": "2012-03-01", "value": 117.86303285}, {"date": "2012-03-02", "value": 116.53809687}, {"date": "2012-03-03", "value": 116.5501981}, {"date": "2012-03-04", "value": 116.5526354}, {"date": "2012-03-05", "value": 115.68735787}, {"date": "2012-03-06", "value": 116.44259305}, {"date": "2012-03-07", "value": 116.6439847}, {"date": "2012-03-08", "value": 116.67495392}, {"date": "2012-03-09", "value": 116.94731246}, {"date": "2012-03-10", "value": 117.21963189}, {"date": "2012-03-11", "value": 117.22009236}, {"date": "2012-03-12", "value": 116.57624624}, {"date": "2012-03-13", "value": 116.44059658}, {"date": "2012-03-14", "value": 116.81880017}, {"date": "2012-03-15", "value": 117.69497332}, {"date": "2012-03-16", "value": 118.7178468}, {"date": "2012-03-17", "value": 118.57849349}, {"date": "2012-03-18", "value": 118.57533094}, {"date": "2012-03-19", "value": 119.28588808}, {"date": "2012-03-20", "value": 118.28610891}, {"date": "2012-03-21", "value": 118.45038228}, {"date": "2012-03-22", "value": 118.56101228}, {"date": "2012-03-23", "value": 119.89585488}, {"date": "2012-03-24", "value": 119.85953656}, {"date": "2012-03-25", "value": 119.88730798}, {"date": "2012-03-26", "value": 117.99988003}, {"date": "2012-03-27", "value": 118.71240211}, {"date": "2012-03-28", "value": 118.52647536}, {"date": "2012-03-29", "value": 118.8594098}, {"date": "2012-03-30", "value": 118.85919644}, {"date": "2012-03-31", "value": 118.85908976}, {"date": "2012-04-01", "value": 118.80791224}, {"date": "2012-04-02", "value": 118.83910976}, {"date": "2012-04-03", "value": 117.56529049}, {"date": "2012-04-04", "value": 117.51857126}, {"date": "2012-04-05", "value": 117.71306123}, {"date": "2012-04-06", "value": 117.6737134}, {"date": "2012-04-07", "value": 117.5828682}, {"date": "2012-04-08", "value": 117.81846521}, {"date": "2012-04-09", "value": 118.79218112}, {"date": "2012-04-10", "value": 118.89574895}, {"date": "2012-04-11", "value": 119.50457845}, {"date": "2012-04-12", "value": 118.45309739}, {"date": "2012-04-13", "value": 118.67140029}, {"date": "2012-04-14", "value": 118.60778737}, {"date": "2012-04-15", "value": 118.59598816}, {"date": "2012-04-16", "value": 118.90251779}, {"date": "2012-04-17", "value": 118.68370184}, {"date": "2012-04-18", "value": 119.5662366}, {"date": "2012-04-19", "value": 119.6396375}, {"date": "2012-04-20", "value": 119.59343678}, {"date": "2012-04-21", "value": 119.59331793}, {"date": "2012-04-22", "value": 119.20256276}, {"date": "2012-04-23", "value": 120.34805202}, {"date": "2012-04-24", "value": 120.63379444}, {"date": "2012-04-25", "value": 119.27185082}, {"date": "2012-04-26", "value": 118.80331647}, {"date": "2012-04-27", "value": 118.75786101}, {"date": "2012-04-28", "value": 118.75727847}, {"date": "2012-04-29", "value": 119.93382022}, {"date": "2012-04-30", "value": 119.9131148}, {"date": "2012-05-01", "value": 119.01439975}, {"date": "2012-05-02", "value": 118.99518902}, {"date": "2012-05-03", "value": 118.76053221}, {"date": "2012-05-04", "value": 118.86994534}, {"date": "2012-05-05", "value": 118.86893605}, {"date": "2012-05-06", "value": 119.22053277}, {"date": "2012-05-07", "value": 119.10920378}, {"date": "2012-05-08", "value": 118.45377107}, {"date": "2012-05-09", "value": 118.76380166}, {"date": "2012-05-10", "value": 118.60036463}, {"date": "2012-05-11", "value": 118.61917879}, {"date": "2012-05-12", "value": 118.61955383}, {"date": "2012-05-13", "value": 119.3142226}, {"date": "2012-05-14", "value": 118.11142022}, {"date": "2012-05-15", "value": 118.47723831}, {"date": "2012-05-16", "value": 118.7241734}, {"date": "2012-05-17", "value": 119.38086144}, {"date": "2012-05-18", "value": 119.14588217}, {"date": "2012-05-19", "value": 119.14474824}, {"date": "2012-05-20", "value": 119.56275656}, {"date": "2012-05-21", "value": 120.12986551}, {"date": "2012-05-22", "value": 119.89322051}, {"date": "2012-05-23", "value": 119.9598383}, {"date": "2012-05-24", "value": 118.5735609}, {"date": "2012-05-25", "value": 118.64919557}, {"date": "2012-05-26", "value": 118.65244903}, {"date": "2012-05-27", "value": 118.3819359}, {"date": "2012-05-28", "value": 118.70124077}, {"date": "2012-05-29", "value": 118.04816141}, {"date": "2012-05-30", "value": 118.78398377}, {"date": "2012-05-31", "value": 116.179401}, {"date": "2012-06-01", "value": 115.95541583}, {"date": "2012-06-02", "value": 115.95612081}, {"date": "2012-06-03", "value": 117.42525564}, {"date": "2012-06-04", "value": 117.90430693}, {"date": "2012-06-05", "value": 119.93811161}, {"date": "2012-06-06", "value": 118.90646025}, {"date": "2012-06-07", "value": 117.50741888}, {"date": "2012-06-08", "value": 117.4834734}, {"date": "2012-06-09", "value": 117.48408526}, {"date": "2012-06-10", "value": 117.48032943}, {"date": "2012-06-11", "value": 117.78971957}, {"date": "2012-06-12", "value": 122.01360288}, {"date": "2012-06-13", "value": 118.21392201}, {"date": "2012-06-14", "value": 118.47953719}, {"date": "2012-06-15", "value": 118.34105476}, {"date": "2012-06-16", "value": 118.34050794}, {"date": "2012-06-17", "value": 117.4082701}, {"date": "2012-06-18", "value": 117.69632194}, {"date": "2012-06-19", "value": 117.23488723}, {"date": "2012-06-20", "value": 115.92466098}, {"date": "2012-06-21", "value": 117.39632898}, {"date": "2012-06-22", "value": 117.3982222}, {"date": "2012-06-23", "value": 117.39786566}, {"date": "2012-06-24", "value": 115.68946737}, {"date": "2012-06-25", "value": 114.9917603}, {"date": "2012-06-26", "value": 116.81061371}, {"date": "2012-06-27", "value": 115.96637485}, {"date": "2012-06-28", "value": 117.63231797}, {"date": "2012-06-29", "value": 117.41166667}, {"date": "2012-06-30", "value": 117.41936991}, {"date": "2012-07-01", "value": 114.51656221}, {"date": "2012-07-02", "value": 114.70348661}, {"date": "2012-07-03", "value": 113.50631483}, {"date": "2012-07-04", "value": 112.35298494}, {"date": "2012-07-05", "value": 111.74881919}, {"date": "2012-07-06", "value": 112.02443896}, {"date": "2012-07-07", "value": 111.97822121}, {"date": "2012-07-08", "value": 111.72472235}, {"date": "2012-07-09", "value": 112.29331095}, {"date": "2012-07-10", "value": 112.18014422}, {"date": "2012-07-11", "value": 111.8174241}, {"date": "2012-07-12", "value": 112.48452107}, {"date": "2012-07-13", "value": 112.57585295}, {"date": "2012-07-14", "value": 112.58820792}, {"date": "2012-07-15", "value": 112.740624}, {"date": "2012-07-16", "value": 112.76767379}, {"date": "2012-07-17", "value": 112.78750736}, {"date": "2012-07-18", "value": 111.65151998}, {"date": "2012-07-19", "value": 110.82007548}, {"date": "2012-07-20", "value": 110.67096656}, {"date": "2012-07-21", "value": 110.53441325}, {"date": "2012-07-22", "value": 110.3285283}, {"date": "2012-07-23", "value": 109.79063062}, {"date": "2012-07-24", "value": 111.84317964}, {"date": "2012-07-25", "value": 114.53337178}, {"date": "2012-07-26", "value": 112.26436101}, {"date": "2012-07-27", "value": 112.16349459}, {"date": "2012-07-28", "value": 112.08482797}, {"date": "2012-07-29", "value": 111.57157386}, {"date": "2012-07-30", "value": 111.9811481}, {"date": "2012-07-31", "value": 113.60046102}, {"date": "2012-08-01", "value": 112.78677509}, {"date": "2012-08-02", "value": 113.8676909}, {"date": "2012-08-03", "value": 114.00421079}, {"date": "2012-08-04", "value": 114.04131668}, {"date": "2012-08-05", "value": 113.21450106}, {"date": "2012-08-06", "value": 113.23645546}, {"date": "2012-08-07", "value": 112.69644668}, {"date": "2012-08-08", "value": 111.87494775}, {"date": "2012-08-09", "value": 112.11949214}, {"date": "2012-08-10", "value": 112.11796517}, {"date": "2012-08-11", "value": 112.10463058}, {"date": "2012-08-12", "value": 112.93168506}, {"date": "2012-08-13", "value": 113.72764929}, {"date": "2012-08-14", "value": 111.80510609}, {"date": "2012-08-15", "value": 113.78328104}, {"date": "2012-08-16", "value": 113.05519}, {"date": "2012-08-17", "value": 113.13221785}, {"date": "2012-08-18", "value": 113.15231788}, {"date": "2012-08-19", "value": 112.77175765}, {"date": "2012-08-20", "value": 113.80957305}, {"date": "2012-08-21", "value": 114.07484405}, {"date": "2012-08-22", "value": 114.37456639}, {"date": "2012-08-23", "value": 114.37554776}, {"date": "2012-08-24", "value": 114.32207038}, {"date": "2012-08-25", "value": 114.30153527}, {"date": "2012-08-26", "value": 114.23485351}, {"date": "2012-08-27", "value": 115.7823641}, {"date": "2012-08-28", "value": 115.43124452}, {"date": "2012-08-29", "value": 115.33651068}, {"date": "2012-08-30", "value": 115.993672}, {"date": "2012-08-31", "value": 115.96401665}, {"date": "2012-09-01", "value": 115.98383566}, {"date": "2012-09-02", "value": 114.55099318}, {"date": "2012-09-03", "value": 115.46365133}, {"date": "2012-09-04", "value": 115.91396102}, {"date": "2012-09-05", "value": 116.20706076}, {"date": "2012-09-06", "value": 117.96350682}, {"date": "2012-09-07", "value": 118.147751}, {"date": "2012-09-08", "value": 118.11815259}, {"date": "2012-09-09", "value": 117.3871936}, {"date": "2012-09-10", "value": 118.40730604}, {"date": "2012-09-11", "value": 117.16070669}, {"date": "2012-09-12", "value": 117.70086024}, {"date": "2012-09-13", "value": 117.18610572}, {"date": "2012-09-14", "value": 117.2130913}, {"date": "2012-09-15", "value": 117.19362205}, {"date": "2012-09-16", "value": 118.66979611}, {"date": "2012-09-17", "value": 117.26454053}, {"date": "2012-09-18", "value": 117.36113468}, {"date": "2012-09-19", "value": 116.52922267}, {"date": "2012-09-20", "value": 118.17458607}, {"date": "2012-09-21", "value": 118.11355406}, {"date": "2012-09-22", "value": 118.09650125}, {"date": "2012-09-23", "value": 117.5956633}, {"date": "2012-09-24", "value": 117.88477786}, {"date": "2012-09-25", "value": 117.6761105}, {"date": "2012-09-26", "value": 117.72142166}, {"date": "2012-09-27", "value": 117.27861246}, {"date": "2012-09-28", "value": 117.32399907}, {"date": "2012-09-29", "value": 117.2743571}, {"date": "2012-09-30", "value": 117.86929511}, {"date": "2012-10-01", "value": 117.91176014}, {"date": "2012-10-02", "value": 118.15206814}, {"date": "2012-10-03", "value": 119.11587151}, {"date": "2012-10-04", "value": 119.35312292}, {"date": "2012-10-05", "value": 119.34055477}, {"date": "2012-10-06", "value": 119.25142306}, {"date": "2012-10-07", "value": 118.72824889}, {"date": "2012-10-08", "value": 117.9615662}, {"date": "2012-10-09", "value": 118.51592209}, {"date": "2012-10-10", "value": 119.02626986}, {"date": "2012-10-11", "value": 119.20823511}, {"date": "2012-10-12", "value": 119.25333592}, {"date": "2012-10-13", "value": 119.26060763}, {"date": "2012-10-14", "value": 118.3048771}, {"date": "2012-10-15", "value": 119.20141472}, {"date": "2012-10-16", "value": 119.94159176}, {"date": "2012-10-17", "value": 119.22405694}, {"date": "2012-10-18", "value": 118.29464623}, {"date": "2012-10-19", "value": 118.17623773}, {"date": "2012-10-20", "value": 118.18779465}, {"date": "2012-10-21", "value": 119.46861329}, {"date": "2012-10-22", "value": 118.47443219}, {"date": "2012-10-23", "value": 118.46893666}, {"date": "2012-10-24", "value": 118.791957}, {"date": "2012-10-25", "value": 118.66797325}, {"date": "2012-10-26", "value": 118.66532978}, {"date": "2012-10-27", "value": 118.60017844}, {"date": "2012-10-28", "value": 118.60017844}, {"date": "2012-10-29", "value": 118.2688591}, {"date": "2012-10-30", "value": 118.96872528}, {"date": "2012-10-31", "value": 118.58529606}, {"date": "2012-11-01", "value": 118.53431074}, {"date": "2012-11-02", "value": 117.79130814}, {"date": "2012-11-03", "value": 117.75211438}, {"date": "2012-11-04", "value": 117.68543174}, {"date": "2012-11-05", "value": 117.39674031}, {"date": "2012-11-06", "value": 117.55075713}, {"date": "2012-11-07", "value": 116.96298992}, {"date": "2012-11-08", "value": 116.62176113}, {"date": "2012-11-09", "value": 117.44339515}, {"date": "2012-11-10", "value": 118.01445112}, {"date": "2012-11-11", "value": 118.04767596}, {"date": "2012-11-12", "value": 116.64359242}, {"date": "2012-11-13", "value": 116.29166296}, {"date": "2012-11-14", "value": 116.47350926}, {"date": "2012-11-15", "value": 116.68603106}, {"date": "2012-11-16", "value": 116.85173116}, {"date": "2012-11-17", "value": 117.21325215}, {"date": "2012-11-18", "value": 117.20814652}, {"date": "2012-11-19", "value": 117.63462916}, {"date": "2012-11-20", "value": 117.48534235}, {"date": "2012-11-21", "value": 117.52571861}, {"date": "2012-11-22", "value": 118.0828365}, {"date": "2012-11-23", "value": 119.07752652}, {"date": "2012-11-24", "value": 119.24224102}, {"date": "2012-11-25", "value": 119.21325723}, {"date": "2012-11-26", "value": 118.75833258}, {"date": "2012-11-27", "value": 118.28040213}, {"date": "2012-11-28", "value": 118.27975374}, {"date": "2012-11-29", "value": 118.41044428}, {"date": "2012-11-30", "value": 118.98775208}, {"date": "2012-12-01", "value": 118.86288186}, {"date": "2012-12-02", "value": 119.08084089}, {"date": "2012-12-03", "value": 119.28314008}, {"date": "2012-12-04", "value": 119.41677465}, {"date": "2012-12-05", "value": 118.98395407}, {"date": "2012-12-06", "value": 118.30415883}, {"date": "2012-12-07", "value": 118.25427218}, {"date": "2012-12-08", "value": 118.4798646}, {"date": "2012-12-09", "value": 118.30333208}, {"date": "2012-12-10", "value": 117.73170353}, {"date": "2012-12-11", "value": 118.33562071}, {"date": "2012-12-12", "value": 118.41356446}, {"date": "2012-12-13", "value": 118.08766883}, {"date": "2012-12-14", "value": 118.64819125}, {"date": "2012-12-15", "value": 118.74960848}, {"date": "2012-12-16", "value": 118.87429023}, {"date": "2012-12-17", "value": 119.44356548}, {"date": "2012-12-18", "value": 120.2193255}, {"date": "2012-12-19", "value": 120.27042668}, {"date": "2012-12-20", "value": 120.13985996}, {"date": "2012-12-21", "value": 119.60720027}, {"date": "2012-12-22", "value": 119.67298616}, {"date": "2012-12-23", "value": 119.62178119}, {"date": "2012-12-24", "value": 119.65374071}, {"date": "2012-12-25", "value": 119.70784324}, {"date": "2012-12-26", "value": 120.00658469}, {"date": "2012-12-27", "value": 120.48640491}, {"date": "2012-12-28", "value": 120.51166325}, {"date": "2012-12-29", "value": 120.54294929}, {"date": "2012-12-30", "value": 120.53033687}, {"date": "2012-12-31", "value": 120.21412742}, {"date": "2013-01-01", "value": 120.3186999}, {"date": "2013-01-02", "value": 120.51383368}, {"date": "2013-01-03", "value": 119.30770639}, {"date": "2013-01-04", "value": 119.48272611}, {"date": "2013-01-05", "value": 119.48321067}, {"date": "2013-01-06", "value": 119.50588127}, {"date": "2013-01-07", "value": 119.9916428}, {"date": "2013-01-08", "value": 119.07832389}, {"date": "2013-01-09", "value": 119.71466071}, {"date": "2013-01-10", "value": 120.28069363}, {"date": "2013-01-11", "value": 120.98918055}, {"date": "2013-01-12", "value": 120.9630725}, {"date": "2013-01-13", "value": 121.08904091}, {"date": "2013-01-14", "value": 121.94526944}, {"date": "2013-01-15", "value": 121.30940139}, {"date": "2013-01-16", "value": 119.78038283}, {"date": "2013-01-17", "value": 120.40440106}, {"date": "2013-01-18", "value": 120.17261413}, {"date": "2013-01-19", "value": 120.10168995}, {"date": "2013-01-20", "value": 120.1100871}, {"date": "2013-01-21", "value": 119.46472758}, {"date": "2013-01-22", "value": 119.58815609}, {"date": "2013-01-23", "value": 119.85260943}, {"date": "2013-01-24", "value": 120.15346343}, {"date": "2013-01-25", "value": 120.53226414}, {"date": "2013-01-26", "value": 120.59342819}, {"date": "2013-01-27", "value": 120.59980076}, {"date": "2013-01-28", "value": 120.37917956}, {"date": "2013-01-29", "value": 122.72353211}, {"date": "2013-01-30", "value": 121.39486957}, {"date": "2013-01-31", "value": 121.62548724}, {"date": "2013-02-01", "value": 122.24099428}, {"date": "2013-02-02", "value": 122.00232967}, {"date": "2013-02-03", "value": 122.26258089}, {"date": "2013-02-04", "value": 121.06724846}, {"date": "2013-02-05", "value": 121.64868312}, {"date": "2013-02-06", "value": 121.21764467}, {"date": "2013-02-07", "value": 120.28484954}, {"date": "2013-02-08", "value": 120.25914977}, {"date": "2013-02-09", "value": 120.13685139}, {"date": "2013-02-10", "value": 120.17768153}, {"date": "2013-02-11", "value": 121.43221951}, {"date": "2013-02-12", "value": 121.55104865}, {"date": "2013-02-13", "value": 121.53435453}, {"date": "2013-02-14", "value": 121.23031299}, {"date": "2013-02-15", "value": 120.70534139}, {"date": "2013-02-16", "value": 120.30468374}, {"date": "2013-02-17", "value": 120.18128405}, {"date": "2013-02-18", "value": 120.15630344}, {"date": "2013-02-19", "value": 121.29650828}, {"date": "2013-02-20", "value": 120.24299152}, {"date": "2013-02-21", "value": 118.98331355}, {"date": "2013-02-22", "value": 119.04830472}, {"date": "2013-02-23", "value": 118.95539906}, {"date": "2013-02-24", "value": 118.98038569}, {"date": "2013-02-25", "value": 117.88431642}, {"date": "2013-02-26", "value": 118.10249101}, {"date": "2013-02-27", "value": 118.89708198}, {"date": "2013-02-28", "value": 119.16124899}, {"date": "2013-03-01", "value": 119.11618274}, {"date": "2013-03-02", "value": 119.14630589}, {"date": "2013-03-03", "value": 119.10422388}, {"date": "2013-03-04", "value": 119.13248414}, {"date": "2013-03-05", "value": 119.3327809}, {"date": "2013-03-06", "value": 118.56591936}, {"date": "2013-03-07", "value": 119.55346868}, {"date": "2013-03-08", "value": 118.61769219}, {"date": "2013-03-09", "value": 118.5987493}, {"date": "2013-03-10", "value": 118.56728232}, {"date": "2013-03-11", "value": 118.83148804}, {"date": "2013-03-12", "value": 118.79870815}, {"date": "2013-03-13", "value": 118.20961785}, {"date": "2013-03-14", "value": 118.66542219}, {"date": "2013-03-15", "value": 119.1428702}, {"date": "2013-03-16", "value": 119.27719005}, {"date": "2013-03-17", "value": 118.4680945}, {"date": "2013-03-18", "value": 118.75234334}, {"date": "2013-03-19", "value": 118.54746469}, {"date": "2013-03-20", "value": 119.34099171}, {"date": "2013-03-21", "value": 118.9173672}, {"date": "2013-03-22", "value": 118.89051522}, {"date": "2013-03-23", "value": 118.44751812}, {"date": "2013-03-24", "value": 118.37520118}, {"date": "2013-03-25", "value": 118.14284612}, {"date": "2013-03-26", "value": 118.60964788}, {"date": "2013-03-27", "value": 117.58168513}, {"date": "2013-03-28", "value": 117.39855852}, {"date": "2013-03-29", "value": 117.54783545}, {"date": "2013-03-30", "value": 117.56086867}, {"date": "2013-03-31", "value": 117.57760435}, {"date": "2013-04-01", "value": 117.36122828}, {"date": "2013-04-02", "value": 117.45864623}, {"date": "2013-04-03", "value": 118.18194047}, {"date": "2013-04-04", "value": 118.41108242}, {"date": "2013-04-05", "value": 118.44384881}, {"date": "2013-04-06", "value": 118.59289103}, {"date": "2013-04-07", "value": 119.09147358}, {"date": "2013-04-08", "value": 119.65935315}, {"date": "2013-04-09", "value": 119.69608586}, {"date": "2013-04-10", "value": 118.85837298}, {"date": "2013-04-11", "value": 119.11132229}, {"date": "2013-04-12", "value": 119.44856226}, {"date": "2013-04-13", "value": 119.46309252}, {"date": "2013-04-14", "value": 118.86035102}, {"date": "2013-04-15", "value": 120.18346097}, {"date": "2013-04-16", "value": 119.41515033}, {"date": "2013-04-17", "value": 119.26216417}, {"date": "2013-04-18", "value": 119.2651351}, {"date": "2013-04-19", "value": 119.25919398}, {"date": "2013-04-20", "value": 119.34839696}, {"date": "2013-04-21", "value": 119.76638407}, {"date": "2013-04-22", "value": 119.386932}, {"date": "2013-04-23", "value": 119.64964672}, {"date": "2013-04-24", "value": 119.78800667}, {"date": "2013-04-25", "value": 119.69975118}, {"date": "2013-04-26", "value": 119.67276423}, {"date": "2013-04-27", "value": 119.83102634}, {"date": "2013-04-28", "value": 120.2871492}, {"date": "2013-04-29", "value": 120.30270362}, {"date": "2013-04-30", "value": 120.62957787}, {"date": "2013-05-01", "value": 119.17056712}, {"date": "2013-05-02", "value": 119.40918077}, {"date": "2013-05-03", "value": 119.59949381}, {"date": "2013-05-04", "value": 119.61737317}, {"date": "2013-05-05", "value": 119.75349312}, {"date": "2013-05-06", "value": 119.91833399}, {"date": "2013-05-07", "value": 120.56190752}, {"date": "2013-05-08", "value": 119.82892278}, {"date": "2013-05-09", "value": 119.40299302}, {"date": "2013-05-10", "value": 119.52986868}, {"date": "2013-05-11", "value": 119.4647081}, {"date": "2013-05-12", "value": 119.5263554}, {"date": "2013-05-13", "value": 119.62324226}, {"date": "2013-05-14", "value": 119.84365279}, {"date": "2013-05-15", "value": 119.77680906}, {"date": "2013-05-16", "value": 119.52766334}, {"date": "2013-05-17", "value": 119.60906417}, {"date": "2013-05-18", "value": 119.63379576}, {"date": "2013-05-19", "value": 119.96016126}, {"date": "2013-05-20", "value": 120.50621647}, {"date": "2013-05-21", "value": 120.47303108}, {"date": "2013-05-22", "value": 121.13220129}, {"date": "2013-05-23", "value": 121.34079406}, {"date": "2013-05-24", "value": 121.18920317}, {"date": "2013-05-25", "value": 121.21470059}, {"date": "2013-05-26", "value": 121.32602708}, {"date": "2013-05-27", "value": 120.80050697}, {"date": "2013-05-28", "value": 121.67279074}, {"date": "2013-05-29", "value": 122.03907929}, {"date": "2013-05-30", "value": 122.02078753}, {"date": "2013-05-31", "value": 122.11002715}, {"date": "2013-06-01", "value": 122.09399678}, {"date": "2013-06-02", "value": 122.76381398}, {"date": "2013-06-03", "value": 122.06908097}, {"date": "2013-06-04", "value": 121.6990539}, {"date": "2013-06-05", "value": 124.19566912}, {"date": "2013-06-06", "value": 124.62755156}, {"date": "2013-06-07", "value": 124.45495763}, {"date": "2013-06-08", "value": 124.35974587}, {"date": "2013-06-09", "value": 125.14218914}, {"date": "2013-06-10", "value": 125.8287345}, {"date": "2013-06-11", "value": 126.27278179}, {"date": "2013-06-12", "value": 126.75002004}, {"date": "2013-06-13", "value": 126.00078708}, {"date": "2013-06-14", "value": 125.75659124}, {"date": "2013-06-15", "value": 125.7831634}, {"date": "2013-06-16", "value": 125.89968342}, {"date": "2013-06-17", "value": 126.43376317}, {"date": "2013-06-18", "value": 125.62170584}, {"date": "2013-06-19", "value": 125.29628552}, {"date": "2013-06-20", "value": 126.3407086}, {"date": "2013-06-21", "value": 126.15480848}, {"date": "2013-06-22", "value": 126.08921894}, {"date": "2013-06-23", "value": 125.58394888}, {"date": "2013-06-24", "value": 126.41332583}, {"date": "2013-06-25", "value": 125.02046449}, {"date": "2013-06-26", "value": 124.40041191}, {"date": "2013-06-27", "value": 124.70088297}, {"date": "2013-06-28", "value": 124.92371955}, {"date": "2013-06-29", "value": 124.91923332}, {"date": "2013-06-30", "value": 125.37653757}, {"date": "2013-07-01", "value": 124.80772428}, {"date": "2013-07-02", "value": 125.01407352}, {"date": "2013-07-03", "value": 124.4077695}, {"date": "2013-07-04", "value": 123.82322649}, {"date": "2013-07-05", "value": 123.81729301}, {"date": "2013-07-06", "value": 123.81002784}, {"date": "2013-07-07", "value": 124.70720321}, {"date": "2013-07-08", "value": 124.17255289}, {"date": "2013-07-09", "value": 125.36811673}, {"date": "2013-07-10", "value": 125.90506967}, {"date": "2013-07-11", "value": 125.89371066}, {"date": "2013-07-12", "value": 126.07810193}, {"date": "2013-07-13", "value": 126.05302001}, {"date": "2013-07-14", "value": 125.93547166}, {"date": "2013-07-15", "value": 126.51974263}, {"date": "2013-07-16", "value": 126.31589099}, {"date": "2013-07-17", "value": 126.44251524}, {"date": "2013-07-18", "value": 126.78132349}, {"date": "2013-07-19", "value": 126.80852825}, {"date": "2013-07-20", "value": 126.82332996}, {"date": "2013-07-21", "value": 127.18017258}, {"date": "2013-07-22", "value": 127.28115429}, {"date": "2013-07-23", "value": 127.01945792}, {"date": "2013-07-24", "value": 127.69622282}, {"date": "2013-07-25", "value": 127.32289633}, {"date": "2013-07-26", "value": 127.31537716}, {"date": "2013-07-27", "value": 127.33189913}, {"date": "2013-07-28", "value": 126.82225848}, {"date": "2013-07-29", "value": 126.81218496}, {"date": "2013-07-30", "value": 127.90008908}, {"date": "2013-07-31", "value": 127.17297676}, {"date": "2013-08-01", "value": 128.80028919}, {"date": "2013-08-02", "value": 128.94495279}, {"date": "2013-08-03", "value": 128.95415305}, {"date": "2013-08-04", "value": 129.31348648}, {"date": "2013-08-05", "value": 129.78835184}, {"date": "2013-08-06", "value": 129.42874853}, {"date": "2013-08-07", "value": 130.24618512}, {"date": "2013-08-08", "value": 129.13993753}, {"date": "2013-08-09", "value": 128.92190606}, {"date": "2013-08-10", "value": 129.07289847}, {"date": "2013-08-11", "value": 128.87040189}, {"date": "2013-08-12", "value": 127.92624288}, {"date": "2013-08-13", "value": 128.09582974}, {"date": "2013-08-14", "value": 129.26642214}, {"date": "2013-08-15", "value": 129.0857638}, {"date": "2013-08-16", "value": 129.19987737}, {"date": "2013-08-17", "value": 129.19233589}, {"date": "2013-08-18", "value": 128.62258667}, {"date": "2013-08-19", "value": 129.23758632}, {"date": "2013-08-20", "value": 129.50508923}, {"date": "2013-08-21", "value": 129.55570694}, {"date": "2013-08-22", "value": 129.50113709}, {"date": "2013-08-23", "value": 129.4330617}, {"date": "2013-08-24", "value": 129.44485186}, {"date": "2013-08-25", "value": 130.18872592}, {"date": "2013-08-26", "value": 130.72673633}, {"date": "2013-08-27", "value": 130.06549502}, {"date": "2013-08-28", "value": 129.06558701}, {"date": "2013-08-29", "value": 129.5759872}, {"date": "2013-08-30", "value": 129.53832327}, {"date": "2013-08-31", "value": 129.46436026}, {"date": "2013-09-01", "value": 128.56189458}, {"date": "2013-09-02", "value": 128.32976775}, {"date": "2013-09-03", "value": 128.46824349}, {"date": "2013-09-04", "value": 126.54180878}, {"date": "2013-09-05", "value": 127.66577998}, {"date": "2013-09-06", "value": 127.76627262}, {"date": "2013-09-07", "value": 127.69039685}, {"date": "2013-09-08", "value": 128.03716015}, {"date": "2013-09-09", "value": 128.18521957}, {"date": "2013-09-10", "value": 127.76378801}, {"date": "2013-09-11", "value": 128.62962372}, {"date": "2013-09-12", "value": 127.96977109}, {"date": "2013-09-13", "value": 128.00972036}, {"date": "2013-09-14", "value": 128.61327989}, {"date": "2013-09-15", "value": 128.8581775}, {"date": "2013-09-16", "value": 128.56596592}, {"date": "2013-09-17", "value": 129.18540128}, {"date": "2013-09-18", "value": 129.73788156}, {"date": "2013-09-19", "value": 129.21606157}, {"date": "2013-09-20", "value": 129.04722684}, {"date": "2013-09-21", "value": 129.36866241}, {"date": "2013-09-22", "value": 128.886159}, {"date": "2013-09-23", "value": 128.23258854}, {"date": "2013-09-24", "value": 128.73924444}, {"date": "2013-09-25", "value": 128.59181388}, {"date": "2013-09-26", "value": 129.38936892}, {"date": "2013-09-27", "value": 129.38559626}, {"date": "2013-09-28", "value": 129.21137849}, {"date": "2013-09-29", "value": 129.2156351}, {"date": "2013-09-30", "value": 129.43359254}, {"date": "2013-10-01", "value": 129.5853278}, {"date": "2013-10-02", "value": 129.55177058}, {"date": "2013-10-03", "value": 129.33310722}, {"date": "2013-10-04", "value": 129.35117805}, {"date": "2013-10-05", "value": 129.44427112}, {"date": "2013-10-06", "value": 129.07916893}, {"date": "2013-10-07", "value": 129.10966437}, {"date": "2013-10-08", "value": 128.24972618}, {"date": "2013-10-09", "value": 128.28604859}, {"date": "2013-10-10", "value": 128.85276464}, {"date": "2013-10-11", "value": 128.81507517}, {"date": "2013-10-12", "value": 128.88423906}, {"date": "2013-10-13", "value": 129.51927665}, {"date": "2013-10-14", "value": 129.02801943}, {"date": "2013-10-15", "value": 128.08386311}, {"date": "2013-10-16", "value": 128.77553139}, {"date": "2013-10-17", "value": 128.79003846}, {"date": "2013-10-18", "value": 128.6075182}, {"date": "2013-10-19", "value": 128.60423651}, {"date": "2013-10-20", "value": 128.46938943}, {"date": "2013-10-21", "value": 129.23826884}, {"date": "2013-10-22", "value": 129.37796783}, {"date": "2013-10-23", "value": 129.56430453}, {"date": "2013-10-24", "value": 129.67927706}, {"date": "2013-10-25", "value": 129.63534722}, {"date": "2013-10-26", "value": 129.68838809}, {"date": "2013-10-27", "value": 129.68838809}, {"date": "2013-10-28", "value": 129.49637996}, {"date": "2013-10-29", "value": 129.36333384}, {"date": "2013-10-30", "value": 129.36376995}, {"date": "2013-10-31", "value": 128.16127935}, {"date": "2013-11-01", "value": 128.66055878}, {"date": "2013-11-02", "value": 128.14423297}, {"date": "2013-11-03", "value": 128.6585455}, {"date": "2013-11-04", "value": 129.00770218}, {"date": "2013-11-05", "value": 128.95605314}, {"date": "2013-11-06", "value": 128.33350452}, {"date": "2013-11-07", "value": 127.43874361}, {"date": "2013-11-08", "value": 127.33937547}, {"date": "2013-11-09", "value": 127.33580184}, {"date": "2013-11-10", "value": 127.26928884}, {"date": "2013-11-11", "value": 126.83827157}, {"date": "2013-11-12", "value": 127.09560977}, {"date": "2013-11-13", "value": 127.74669868}, {"date": "2013-11-14", "value": 127.43227786}, {"date": "2013-11-15", "value": 127.81414902}, {"date": "2013-11-16", "value": 127.80510648}, {"date": "2013-11-17", "value": 127.80156267}, {"date": "2013-11-18", "value": 127.89148166}, {"date": "2013-11-19", "value": 128.19087968}, {"date": "2013-11-20", "value": 127.1848333}, {"date": "2013-11-21", "value": 127.66619037}, {"date": "2013-11-22", "value": 128.48716072}, {"date": "2013-11-23", "value": 128.478756}, {"date": "2013-11-24", "value": 128.43057325}, {"date": "2013-11-25", "value": 128.18881138}, {"date": "2013-11-26", "value": 129.71677658}, {"date": "2013-11-27", "value": 129.6376064}, {"date": "2013-11-28", "value": 130.45099986}, {"date": "2013-11-29", "value": 129.23945366}, {"date": "2013-11-30", "value": 128.77667092}, {"date": "2013-12-01", "value": 128.77412209}, {"date": "2013-12-02", "value": 128.29631184}, {"date": "2013-12-03", "value": 128.59984506}, {"date": "2013-12-04", "value": 128.7750581}, {"date": "2013-12-05", "value": 130.2419776}, {"date": "2013-12-06", "value": 131.88647078}, {"date": "2013-12-07", "value": 131.88330821}, {"date": "2013-12-08", "value": 131.95710426}, {"date": "2013-12-09", "value": 131.17298314}, {"date": "2013-12-10", "value": 131.41172909}, {"date": "2013-12-11", "value": 132.46809478}, {"date": "2013-12-12", "value": 131.31967055}, {"date": "2013-12-13", "value": 131.50612144}, {"date": "2013-12-14", "value": 131.56261079}, {"date": "2013-12-15", "value": 131.50017855}, {"date": "2013-12-16", "value": 133.1832393}, {"date": "2013-12-17", "value": 132.56539521}, {"date": "2013-12-18", "value": 132.63224994}, {"date": "2013-12-19", "value": 131.49723357}, {"date": "2013-12-20", "value": 131.62604772}, {"date": "2013-12-21", "value": 131.63585522}, {"date": "2013-12-22", "value": 131.60462605}, {"date": "2013-12-23", "value": 131.99136974}, {"date": "2013-12-24", "value": 132.66600104}, {"date": "2013-12-25", "value": 132.70515399}, {"date": "2013-12-26", "value": 131.79120518}, {"date": "2013-12-27", "value": 133.4689309}, {"date": "2013-12-28", "value": 133.43336908}, {"date": "2013-12-29", "value": 133.6314775}, {"date": "2013-12-30", "value": 132.81270608}, {"date": "2013-12-31", "value": 133.42002998}, {"date": "2014-01-01", "value": 133.46365787}, {"date": "2014-01-02", "value": 131.53443824}, {"date": "2014-01-03", "value": 130.82164212}, {"date": "2014-01-04", "value": 130.81713796}, {"date": "2014-01-05", "value": 130.86854626}, {"date": "2014-01-06", "value": 132.29367665}, {"date": "2014-01-07", "value": 130.49003404}, {"date": "2014-01-08", "value": 130.12013468}, {"date": "2014-01-09", "value": 130.3870191}, {"date": "2014-01-10", "value": 132.06701566}, {"date": "2014-01-11", "value": 132.06940951}, {"date": "2014-01-12", "value": 132.07935206}, {"date": "2014-01-13", "value": 131.39322326}, {"date": "2014-01-14", "value": 130.75996828}, {"date": "2014-01-15", "value": 130.10057682}, {"date": "2014-01-16", "value": 130.2147545}, {"date": "2014-01-17", "value": 130.60041974}, {"date": "2014-01-18", "value": 130.58428442}, {"date": "2014-01-19", "value": 130.52881792}, {"date": "2014-01-20", "value": 130.83301474}, {"date": "2014-01-21", "value": 130.6835661}, {"date": "2014-01-22", "value": 131.04488004}, {"date": "2014-01-23", "value": 132.1141887}, {"date": "2014-01-24", "value": 132.35399513}, {"date": "2014-01-25", "value": 132.3511181}, {"date": "2014-01-26", "value": 132.37212738}, {"date": "2014-01-27", "value": 132.61665413}, {"date": "2014-01-28", "value": 132.36800066}, {"date": "2014-01-29", "value": 131.33741392}, {"date": "2014-01-30", "value": 131.39267803}, {"date": "2014-01-31", "value": 129.67248031}, {"date": "2014-02-01", "value": 129.67129311}, {"date": "2014-02-02", "value": 129.64931492}, {"date": "2014-02-03", "value": 131.21955442}, {"date": "2014-02-04", "value": 132.26958837}, {"date": "2014-02-05", "value": 131.5349772}, {"date": "2014-02-06", "value": 131.17291434}, {"date": "2014-02-07", "value": 131.98111561}, {"date": "2014-02-08", "value": 131.97990238}, {"date": "2014-02-09", "value": 131.83015553}, {"date": "2014-02-10", "value": 131.67337026}, {"date": "2014-02-11", "value": 132.08373793}, {"date": "2014-02-12", "value": 131.3042769}, {"date": "2014-02-13", "value": 132.15324324}, {"date": "2014-02-14", "value": 132.14293343}, {"date": "2014-02-15", "value": 132.15152884}, {"date": "2014-02-16", "value": 132.24132639}, {"date": "2014-02-17", "value": 132.30173784}, {"date": "2014-02-18", "value": 132.86158313}, {"date": "2014-02-19", "value": 132.55422183}, {"date": "2014-02-20", "value": 132.39879278}, {"date": "2014-02-21", "value": 132.60142618}, {"date": "2014-02-22", "value": 132.59613377}, {"date": "2014-02-23", "value": 132.58682511}, {"date": "2014-02-24", "value": 132.54133077}, {"date": "2014-02-25", "value": 132.48030349}, {"date": "2014-02-26", "value": 131.88194321}, {"date": "2014-02-27", "value": 132.36959294}, {"date": "2014-02-28", "value": 133.37894722}, {"date": "2014-03-01", "value": 133.38693828}, {"date": "2014-03-02", "value": 133.14714959}, {"date": "2014-03-03", "value": 132.89128643}, {"date": "2014-03-04", "value": 132.8620249}, {"date": "2014-03-05", "value": 132.73257603}, {"date": "2014-03-06", "value": 133.95603238}, {"date": "2014-03-07", "value": 134.08277833}, {"date": "2014-03-08", "value": 134.07639477}, {"date": "2014-03-09", "value": 134.07774278}, {"date": "2014-03-10", "value": 134.08976618}, {"date": "2014-03-11", "value": 133.90369293}, {"date": "2014-03-12", "value": 134.1847542}, {"date": "2014-03-13", "value": 133.79596139}, {"date": "2014-03-14", "value": 133.6333171}, {"date": "2014-03-15", "value": 133.34946581}, {"date": "2014-03-16", "value": 133.31892907}, {"date": "2014-03-17", "value": 133.76633666}, {"date": "2014-03-18", "value": 133.72085928}, {"date": "2014-03-19", "value": 132.52592951}, {"date": "2014-03-20", "value": 132.11320547}, {"date": "2014-03-21", "value": 132.25290004}, {"date": "2014-03-22", "value": 132.25181037}, {"date": "2014-03-23", "value": 132.23340229}, {"date": "2014-03-24", "value": 132.4180422}, {"date": "2014-03-25", "value": 133.06177243}, {"date": "2014-03-26", "value": 132.70979706}, {"date": "2014-03-27", "value": 131.71283686}, {"date": "2014-03-28", "value": 130.22401155}, {"date": "2014-03-29", "value": 130.13629925}, {"date": "2014-03-30", "value": 130.23214655}, {"date": "2014-03-31", "value": 130.45226075}, {"date": "2014-04-01", "value": 129.22272696}, {"date": "2014-04-02", "value": 129.32193462}, {"date": "2014-04-03", "value": 129.68440309}, {"date": "2014-04-04", "value": 129.6914328}, {"date": "2014-04-05", "value": 129.64968493}, {"date": "2014-04-06", "value": 130.056429}, {"date": "2014-04-07", "value": 130.53713513}, {"date": "2014-04-08", "value": 130.8612716}, {"date": "2014-04-09", "value": 130.87665755}, {"date": "2014-04-10", "value": 130.79910026}, {"date": "2014-04-11", "value": 130.79184138}, {"date": "2014-04-12", "value": 130.43462247}, {"date": "2014-04-13", "value": 129.85481352}, {"date": "2014-04-14", "value": 128.49081365}, {"date": "2014-04-15", "value": 129.4253188}, {"date": "2014-04-16", "value": 129.65164365}, {"date": "2014-04-17", "value": 130.07062838}, {"date": "2014-04-18", "value": 130.07263234}, {"date": "2014-04-19", "value": 130.08164449}, {"date": "2014-04-20", "value": 129.0335053}, {"date": "2014-04-21", "value": 129.29580537}, {"date": "2014-04-22", "value": 129.96034323}, {"date": "2014-04-23", "value": 130.06706592}, {"date": "2014-04-24", "value": 130.06510341}, {"date": "2014-04-25", "value": 130.06280608}, {"date": "2014-04-26", "value": 130.1079297}, {"date": "2014-04-27", "value": 131.66824113}, {"date": "2014-04-28", "value": 131.08269119}, {"date": "2014-04-29", "value": 130.78453836}, {"date": "2014-04-30", "value": 129.66379119}, {"date": "2014-05-01", "value": 129.96369866}, {"date": "2014-05-02", "value": 130.36439173}, {"date": "2014-05-03", "value": 130.39297111}, {"date": "2014-05-04", "value": 130.69199711}, {"date": "2014-05-05", "value": 131.78938499}, {"date": "2014-05-06", "value": 131.49986785}, {"date": "2014-05-07", "value": 130.19962074}, {"date": "2014-05-08", "value": 129.38605688}, {"date": "2014-05-09", "value": 129.4361465}, {"date": "2014-05-10", "value": 129.42307057}, {"date": "2014-05-11", "value": 129.31918611}, {"date": "2014-05-12", "value": 129.78222082}, {"date": "2014-05-13", "value": 129.31880898}, {"date": "2014-05-14", "value": 128.85318195}, {"date": "2014-05-15", "value": 128.61617254}, {"date": "2014-05-16", "value": 128.60991441}, {"date": "2014-05-17", "value": 128.64018519}, {"date": "2014-05-18", "value": 128.97928747}, {"date": "2014-05-19", "value": 129.31613124}, {"date": "2014-05-20", "value": 129.4205729}, {"date": "2014-05-21", "value": 130.18717994}, {"date": "2014-05-22", "value": 128.85385601}, {"date": "2014-05-23", "value": 128.14874738}, {"date": "2014-05-24", "value": 128.41262957}, {"date": "2014-05-25", "value": 129.21466776}, {"date": "2014-05-26", "value": 129.45519254}, {"date": "2014-05-27", "value": 129.15174008}, {"date": "2014-05-28", "value": 129.32862311}, {"date": "2014-05-29", "value": 129.70978868}, {"date": "2014-05-30", "value": 129.71048398}, {"date": "2014-05-31", "value": 129.6549243}, {"date": "2014-06-01", "value": 129.03477019}, {"date": "2014-06-02", "value": 129.56716133}, {"date": "2014-06-03", "value": 129.31991079}, {"date": "2014-06-04", "value": 130.02264965}, {"date": "2014-06-05", "value": 130.44359558}, {"date": "2014-06-06", "value": 130.71815825}, {"date": "2014-06-07", "value": 130.73588484}, {"date": "2014-06-08", "value": 129.56172521}, {"date": "2014-06-09", "value": 128.61872511}, {"date": "2014-06-10", "value": 128.40027607}, {"date": "2014-06-11", "value": 128.54547426}, {"date": "2014-06-12", "value": 127.86498782}, {"date": "2014-06-13", "value": 127.61679168}, {"date": "2014-06-14", "value": 127.56564754}, {"date": "2014-06-15", "value": 127.86033633}, {"date": "2014-06-16", "value": 127.58281178}, {"date": "2014-06-17", "value": 127.97742737}, {"date": "2014-06-18", "value": 128.05010137}, {"date": "2014-06-19", "value": 127.9229378}, {"date": "2014-06-20", "value": 127.93227715}, {"date": "2014-06-21", "value": 127.89012901}, {"date": "2014-06-22", "value": 127.68863921}, {"date": "2014-06-23", "value": 127.79048759}, {"date": "2014-06-24", "value": 127.90983685}, {"date": "2014-06-25", "value": 127.47003975}, {"date": "2014-06-26", "value": 127.72338916}, {"date": "2014-06-27", "value": 127.72954456}, {"date": "2014-06-28", "value": 127.70275913}, {"date": "2014-06-29", "value": 128.13814492}, {"date": "2014-06-30", "value": 128.28372888}, {"date": "2014-07-01", "value": 128.10533144}, {"date": "2014-07-02", "value": 127.61602112}, {"date": "2014-07-03", "value": 127.47400046}, {"date": "2014-07-04", "value": 127.47364057}, {"date": "2014-07-05", "value": 127.43681113}, {"date": "2014-07-06", "value": 127.62130757}, {"date": "2014-07-07", "value": 127.85839515}, {"date": "2014-07-08", "value": 128.11343609}, {"date": "2014-07-09", "value": 127.67525717}, {"date": "2014-07-10", "value": 127.77842486}, {"date": "2014-07-11", "value": 127.84886379}, {"date": "2014-07-12", "value": 127.81562802}, {"date": "2014-07-13", "value": 127.92741562}, {"date": "2014-07-14", "value": 127.36737989}, {"date": "2014-07-15", "value": 127.43181173}, {"date": "2014-07-16", "value": 127.51357126}, {"date": "2014-07-17", "value": 127.06601298}, {"date": "2014-07-18", "value": 127.98313538}, {"date": "2014-07-19", "value": 128.01065666}, {"date": "2014-07-20", "value": 126.92067506}, {"date": "2014-07-21", "value": 126.8662079}, {"date": "2014-07-22", "value": 126.89341284}, {"date": "2014-07-23", "value": 126.95572159}, {"date": "2014-07-24", "value": 126.19392922}, {"date": "2014-07-25", "value": 126.1815447}, {"date": "2014-07-26", "value": 126.19903024}, {"date": "2014-07-27", "value": 126.15754465}, {"date": "2014-07-28", "value": 125.81425506}, {"date": "2014-07-29", "value": 125.62825184}, {"date": "2014-07-30", "value": 125.64231778}, {"date": "2014-07-31", "value": 126.14827646}, {"date": "2014-08-01", "value": 126.14783134}, {"date": "2014-08-02", "value": 126.10729867}, {"date": "2014-08-03", "value": 126.11370438}, {"date": "2014-08-04", "value": 126.00057498}, {"date": "2014-08-05", "value": 126.98902716}, {"date": "2014-08-06", "value": 126.19361131}, {"date": "2014-08-07", "value": 126.28421603}, {"date": "2014-08-08", "value": 126.28234805}, {"date": "2014-08-09", "value": 126.22168901}, {"date": "2014-08-10", "value": 126.30636612}, {"date": "2014-08-11", "value": 126.35385808}, {"date": "2014-08-12", "value": 126.20906333}, {"date": "2014-08-13", "value": 125.76864904}, {"date": "2014-08-14", "value": 125.9766183}, {"date": "2014-08-15", "value": 125.97692617}, {"date": "2014-08-16", "value": 125.89449511}, {"date": "2014-08-17", "value": 125.62324127}, {"date": "2014-08-18", "value": 125.24351324}, {"date": "2014-08-19", "value": 125.15862746}, {"date": "2014-08-20", "value": 125.70468399}, {"date": "2014-08-21", "value": 125.31005853}, {"date": "2014-08-22", "value": 125.27358441}, {"date": "2014-08-23", "value": 124.79919001}, {"date": "2014-08-24", "value": 124.83304538}, {"date": "2014-08-25", "value": 125.48612135}, {"date": "2014-08-26", "value": 125.70947782}, {"date": "2014-08-27", "value": 125.39845779}, {"date": "2014-08-28", "value": 124.84592653}, {"date": "2014-08-29", "value": 124.8433564}, {"date": "2014-08-30", "value": 125.05276775}, {"date": "2014-08-31", "value": 124.33342524}, {"date": "2014-09-01", "value": 124.28393197}, {"date": "2014-09-02", "value": 125.76841648}, {"date": "2014-09-03", "value": 122.39680774}, {"date": "2014-09-04", "value": 122.66020386}, {"date": "2014-09-05", "value": 122.71584728}, {"date": "2014-09-06", "value": 122.74192963}, {"date": "2014-09-07", "value": 122.83973689}, {"date": "2014-09-08", "value": 122.78745149}, {"date": "2014-09-09", "value": 123.76249483}, {"date": "2014-09-10", "value": 123.10229373}, {"date": "2014-09-11", "value": 124.37959506}, {"date": "2014-09-12", "value": 124.46523475}, {"date": "2014-09-13", "value": 124.49653813}, {"date": "2014-09-14", "value": 124.82363291}, {"date": "2014-09-15", "value": 124.74503582}, {"date": "2014-09-16", "value": 123.45932062}, {"date": "2014-09-17", "value": 125.00501188}, {"date": "2014-09-18", "value": 123.65798927}, {"date": "2014-09-19", "value": 123.65618906}, {"date": "2014-09-20", "value": 123.70152089}, {"date": "2014-09-21", "value": 124.14749001}, {"date": "2014-09-22", "value": 124.46540072}, {"date": "2014-09-23", "value": 124.05864162}, {"date": "2014-09-24", "value": 123.80382879}, {"date": "2014-09-25", "value": 123.57485858}, {"date": "2014-09-26", "value": 123.75077684}, {"date": "2014-09-27", "value": 123.66043116}, {"date": "2014-09-28", "value": 123.98672724}, {"date": "2014-09-29", "value": 123.70797131}, {"date": "2014-09-30", "value": 123.8379098}, {"date": "2014-10-01", "value": 124.79481039}, {"date": "2014-10-02", "value": 124.00705785}, {"date": "2014-10-03", "value": 124.00591908}, {"date": "2014-10-04", "value": 123.97190147}, {"date": "2014-10-05", "value": 126.42484057}, {"date": "2014-10-06", "value": 125.59781397}, {"date": "2014-10-07", "value": 126.08284852}, {"date": "2014-10-08", "value": 125.65523979}, {"date": "2014-10-09", "value": 125.14498554}, {"date": "2014-10-10", "value": 125.14656381}, {"date": "2014-10-11", "value": 125.33029019}, {"date": "2014-10-12", "value": 126.09823851}, {"date": "2014-10-13", "value": 125.27341932}, {"date": "2014-10-14", "value": 126.8351368}, {"date": "2014-10-15", "value": 126.0821995}, {"date": "2014-10-16", "value": 125.68681816}, {"date": "2014-10-17", "value": 125.68708611}, {"date": "2014-10-18", "value": 125.56478731}, {"date": "2014-10-19", "value": 125.9311757}, {"date": "2014-10-20", "value": 125.0815665}, {"date": "2014-10-21", "value": 124.42638188}, {"date": "2014-10-22", "value": 123.96856579}, {"date": "2014-10-23", "value": 124.72470764}, {"date": "2014-10-24", "value": 124.72622456}, {"date": "2014-10-25", "value": 125.18059798}, {"date": "2014-10-26", "value": 125.18059798}, {"date": "2014-10-27", "value": 125.4062623}, {"date": "2014-10-28", "value": 125.48277575}, {"date": "2014-10-29", "value": 124.5171612}, {"date": "2014-10-30", "value": 124.44569151}, {"date": "2014-10-31", "value": 123.41025288}, {"date": "2014-11-01", "value": 123.40766254}, {"date": "2014-11-02", "value": 123.30161928}, {"date": "2014-11-03", "value": 122.59784726}, {"date": "2014-11-04", "value": 123.67522086}, {"date": "2014-11-05", "value": 122.97365268}, {"date": "2014-11-06", "value": 122.72760016}, {"date": "2014-11-07", "value": 123.15208429}, {"date": "2014-11-08", "value": 122.98218041}, {"date": "2014-11-09", "value": 123.23791659}, {"date": "2014-11-10", "value": 123.22989577}, {"date": "2014-11-11", "value": 124.96471557}, {"date": "2014-11-12", "value": 123.47495182}, {"date": "2014-11-13", "value": 124.01605659}, {"date": "2014-11-14", "value": 124.37212564}, {"date": "2014-11-15", "value": 124.36840457}, {"date": "2014-11-16", "value": 124.34703231}, {"date": "2014-11-17", "value": 122.57694223}, {"date": "2014-11-18", "value": 123.60604314}, {"date": "2014-11-19", "value": 123.69188484}, {"date": "2014-11-20", "value": 123.99285051}, {"date": "2014-11-21", "value": 122.45935765}, {"date": "2014-11-22", "value": 122.46020594}, {"date": "2014-11-23", "value": 122.26330504}, {"date": "2014-11-24", "value": 122.9830557}, {"date": "2014-11-25", "value": 123.49648239}, {"date": "2014-11-26", "value": 123.81935742}, {"date": "2014-11-27", "value": 123.39270892}, {"date": "2014-11-28", "value": 123.23854822}, {"date": "2014-11-29", "value": 123.22957596}, {"date": "2014-11-30", "value": 123.22399004}, {"date": "2014-12-01", "value": 123.49990022}, {"date": "2014-12-02", "value": 123.0601418}, {"date": "2014-12-03", "value": 122.6691797}, {"date": "2014-12-04", "value": 125.21227818}, {"date": "2014-12-05", "value": 124.49541036}, {"date": "2014-12-06", "value": 124.74034647}, {"date": "2014-12-07", "value": 124.75457167}, {"date": "2014-12-08", "value": 124.68792413}, {"date": "2014-12-09", "value": 126.05824846}, {"date": "2014-12-10", "value": 126.78623436}, {"date": "2014-12-11", "value": 126.06883932}, {"date": "2014-12-12", "value": 128.24734868}, {"date": "2014-12-13", "value": 128.34298746}, {"date": "2014-12-14", "value": 128.40407466}, {"date": "2014-12-15", "value": 127.02682126}, {"date": "2014-12-16", "value": 128.0261617}, {"date": "2014-12-17", "value": 126.13829984}, {"date": "2014-12-18", "value": 125.6237361}, {"date": "2014-12-19", "value": 125.35552077}, {"date": "2014-12-20", "value": 125.35804432}, {"date": "2014-12-21", "value": 125.28819194}, {"date": "2014-12-22", "value": 126.79696977}, {"date": "2014-12-23", "value": 125.80828688}, {"date": "2014-12-24", "value": 126.15532512}, {"date": "2014-12-25", "value": 126.39353419}, {"date": "2014-12-26", "value": 125.95275005}, {"date": "2014-12-27", "value": 125.95048383}, {"date": "2014-12-28", "value": 125.87047232}, {"date": "2014-12-29", "value": 125.51733236}, {"date": "2014-12-30", "value": 125.46179095}, {"date": "2014-12-31", "value": 124.5630248}, {"date": "2015-01-01", "value": 124.01582827}, {"date": "2015-01-02", "value": 124.01315393}, {"date": "2015-01-03", "value": 123.54906455}, {"date": "2015-01-04", "value": 122.88827482}, {"date": "2015-01-05", "value": 123.39245823}, {"date": "2015-01-06", "value": 122.7969765}, {"date": "2015-01-07", "value": 122.33044888}, {"date": "2015-01-08", "value": 122.01326416}, {"date": "2015-01-09", "value": 122.53713988}, {"date": "2015-01-10", "value": 122.54886078}, {"date": "2015-01-11", "value": 122.70742524}, {"date": "2015-01-12", "value": 121.87399721}, {"date": "2015-01-13", "value": 121.48662906}, {"date": "2015-01-14", "value": 121.61373846}, {"date": "2015-01-15", "value": 120.07615659}, {"date": "2015-01-16", "value": 119.46875434}, {"date": "2015-01-17", "value": 119.43816716}, {"date": "2015-01-18", "value": 119.41375961}, {"date": "2015-01-19", "value": 119.85756232}, {"date": "2015-01-20", "value": 119.16618328}, {"date": "2015-01-21", "value": 119.77812104}, {"date": "2015-01-22", "value": 117.1684769}, {"date": "2015-01-23", "value": 115.57209136}, {"date": "2015-01-24", "value": 115.57151982}, {"date": "2015-01-25", "value": 114.90953559}, {"date": "2015-01-26", "value": 116.73711717}, {"date": "2015-01-27", "value": 119.57859467}, {"date": "2015-01-28", "value": 118.5333604}, {"date": "2015-01-29", "value": 120.33977669}, {"date": "2015-01-30", "value": 120.07339729}, {"date": "2015-01-31", "value": 120.05982009}, {"date": "2015-02-01", "value": 120.34019662}, {"date": "2015-02-02", "value": 119.73489769}, {"date": "2015-02-03", "value": 121.18436177}, {"date": "2015-02-04", "value": 119.42138308}, {"date": "2015-02-05", "value": 121.081301}, {"date": "2015-02-06", "value": 119.37154624}, {"date": "2015-02-07", "value": 119.37210486}, {"date": "2015-02-08", "value": 119.35212399}, {"date": "2015-02-09", "value": 119.97714583}, {"date": "2015-02-10", "value": 119.88220982}, {"date": "2015-02-11", "value": 120.09371422}, {"date": "2015-02-12", "value": 121.03295212}, {"date": "2015-02-13", "value": 120.83964241}, {"date": "2015-02-14", "value": 120.83823211}, {"date": "2015-02-15", "value": 120.93070751}, {"date": "2015-02-16", "value": 120.28479008}, {"date": "2015-02-17", "value": 120.73125114}, {"date": "2015-02-18", "value": 120.64143585}, {"date": "2015-02-19", "value": 120.57783536}, {"date": "2015-02-20", "value": 120.8721097}, {"date": "2015-02-21", "value": 120.87432142}, {"date": "2015-02-22", "value": 120.91922354}, {"date": "2015-02-23", "value": 120.2099482}, {"date": "2015-02-24", "value": 120.38067596}, {"date": "2015-02-25", "value": 120.9260829}, {"date": "2015-02-26", "value": 118.91465899}, {"date": "2015-02-27", "value": 118.8135523}, {"date": "2015-02-28", "value": 118.82971696}, {"date": "2015-03-01", "value": 118.68876016}, {"date": "2015-03-02", "value": 118.62737205}, {"date": "2015-03-03", "value": 118.74672196}, {"date": "2015-03-04", "value": 117.46227575}, {"date": "2015-03-05", "value": 116.93916161}, {"date": "2015-03-06", "value": 115.24361602}, {"date": "2015-03-07", "value": 115.2580159}, {"date": "2015-03-08", "value": 115.11297502}, {"date": "2015-03-09", "value": 115.38930055}, {"date": "2015-03-10", "value": 114.09994229}, {"date": "2015-03-11", "value": 112.60765929}, {"date": "2015-03-12", "value": 113.40073287}, {"date": "2015-03-13", "value": 112.06633638}, {"date": "2015-03-14", "value": 112.06526508}, {"date": "2015-03-15", "value": 112.01800403}, {"date": "2015-03-16", "value": 113.15998605}, {"date": "2015-03-17", "value": 113.41539211}, {"date": "2015-03-18", "value": 115.97266327}, {"date": "2015-03-19", "value": 114.18294464}, {"date": "2015-03-20", "value": 115.86067649}, {"date": "2015-03-21", "value": 115.86278498}, {"date": "2015-03-22", "value": 115.87997006}, {"date": "2015-03-23", "value": 116.96687849}, {"date": "2015-03-24", "value": 116.50124408}, {"date": "2015-03-25", "value": 115.90405176}, {"date": "2015-03-26", "value": 114.56673373}, {"date": "2015-03-27", "value": 114.87897895}, {"date": "2015-03-28", "value": 114.88153553}, {"date": "2015-03-29", "value": 114.57552921}, {"date": "2015-03-30", "value": 113.71752577}, {"date": "2015-03-31", "value": 114.05415419}, {"date": "2015-04-01", "value": 115.18242236}, {"date": "2015-04-02", "value": 115.97017917}, {"date": "2015-04-03", "value": 115.94996276}, {"date": "2015-04-04", "value": 116.42748436}, {"date": "2015-04-05", "value": 115.7797194}, {"date": "2015-04-06", "value": 114.57609272}, {"date": "2015-04-07", "value": 112.83635109}, {"date": "2015-04-08", "value": 111.57938234}, {"date": "2015-04-09", "value": 110.90311092}, {"date": "2015-04-10", "value": 110.90376808}, {"date": "2015-04-11", "value": 110.97441091}, {"date": "2015-04-12", "value": 110.61466503}, {"date": "2015-04-13", "value": 111.47478029}, {"date": "2015-04-14", "value": 113.13849981}, {"date": "2015-04-15", "value": 114.02626482}, {"date": "2015-04-16", "value": 114.0290043}, {"date": "2015-04-17", "value": 114.029988}, {"date": "2015-04-18", "value": 113.94421769}, {"date": "2015-04-19", "value": 113.51562735}, {"date": "2015-04-20", "value": 113.56635781}, {"date": "2015-04-21", "value": 113.39212701}, {"date": "2015-04-22", "value": 114.43767649}, {"date": "2015-04-23", "value": 115.01122117}, {"date": "2015-04-24", "value": 115.01175409}, {"date": "2015-04-25", "value": 114.91872745}, {"date": "2015-04-26", "value": 115.03162692}, {"date": "2015-04-27", "value": 116.09366116}, {"date": "2015-04-28", "value": 117.57820664}, {"date": "2015-04-29", "value": 118.59798612}, {"date": "2015-04-30", "value": 118.45070107}, {"date": "2015-05-01", "value": 118.45293479}, {"date": "2015-05-02", "value": 117.66892708}, {"date": "2015-05-03", "value": 117.22560255}, {"date": "2015-05-04", "value": 117.59222563}, {"date": "2015-05-05", "value": 119.27277883}, {"date": "2015-05-06", "value": 118.23351361}, {"date": "2015-05-07", "value": 117.88306316}, {"date": "2015-05-08", "value": 117.88428381}, {"date": "2015-05-09", "value": 117.77410866}, {"date": "2015-05-10", "value": 117.29320516}, {"date": "2015-05-11", "value": 118.027131}, {"date": "2015-05-12", "value": 119.28280569}, {"date": "2015-05-13", "value": 119.81128245}, {"date": "2015-05-14", "value": 119.64318954}, {"date": "2015-05-15", "value": 119.64289226}, {"date": "2015-05-16", "value": 119.49813501}, {"date": "2015-05-17", "value": 118.07741483}, {"date": "2015-05-18", "value": 116.30027861}, {"date": "2015-05-19", "value": 116.28852404}, {"date": "2015-05-20", "value": 116.4456145}, {"date": "2015-05-21", "value": 115.43873405}, {"date": "2015-05-22", "value": 115.43837065}, {"date": "2015-05-23", "value": 115.81407218}, {"date": "2015-05-24", "value": 115.84307311}, {"date": "2015-05-25", "value": 114.87428024}, {"date": "2015-05-26", "value": 113.67425712}, {"date": "2015-05-27", "value": 114.36431431}, {"date": "2015-05-28", "value": 116.00397082}, {"date": "2015-05-29", "value": 116.00333461}, {"date": "2015-05-30", "value": 116.74707825}, {"date": "2015-05-31", "value": 116.50632649}, {"date": "2015-06-01", "value": 117.33493895}, {"date": "2015-06-02", "value": 118.50397522}, {"date": "2015-06-03", "value": 118.00205205}, {"date": "2015-06-04", "value": 116.94783401}, {"date": "2015-06-05", "value": 116.94752284}, {"date": "2015-06-06", "value": 116.3399418}, {"date": "2015-06-07", "value": 118.19981268}, {"date": "2015-06-08", "value": 118.09032694}, {"date": "2015-06-09", "value": 120.13486708}, {"date": "2015-06-10", "value": 119.29185264}, {"date": "2015-06-11", "value": 119.49621485}, {"date": "2015-06-12", "value": 119.49359018}, {"date": "2015-06-13", "value": 119.18207934}, {"date": "2015-06-14", "value": 119.77856345}, {"date": "2015-06-15", "value": 119.4373011}, {"date": "2015-06-16", "value": 120.39432996}, {"date": "2015-06-17", "value": 120.76905496}, {"date": "2015-06-18", "value": 120.57359202}, {"date": "2015-06-19", "value": 120.52560595}, {"date": "2015-06-20", "value": 120.61417162}, {"date": "2015-06-21", "value": 120.39663639}, {"date": "2015-06-22", "value": 118.65562182}, {"date": "2015-06-23", "value": 119.03957201}, {"date": "2015-06-24", "value": 119.01654494}, {"date": "2015-06-25", "value": 118.66126871}, {"date": "2015-06-26", "value": 118.66287316}, {"date": "2015-06-27", "value": 116.82521572}, {"date": "2015-06-28", "value": 119.34587031}, {"date": "2015-06-29", "value": 118.46220584}, {"date": "2015-06-30", "value": 117.52186019}, {"date": "2015-07-01", "value": 118.11923717}, {"date": "2015-07-02", "value": 118.73802062}, {"date": "2015-07-03", "value": 118.73913188}, {"date": "2015-07-04", "value": 117.79648709}, {"date": "2015-07-05", "value": 118.55073297}, {"date": "2015-07-06", "value": 118.51909942}, {"date": "2015-07-07", "value": 119.3201156}, {"date": "2015-07-08", "value": 119.26315149}, {"date": "2015-07-09", "value": 120.22736452}, {"date": "2015-07-10", "value": 118.27517378}, {"date": "2015-07-11", "value": 120.69917423}, {"date": "2015-07-12", "value": 119.35755948}, {"date": "2015-07-13", "value": 119.44059117}, {"date": "2015-07-14", "value": 118.74870801}, {"date": "2015-07-15", "value": 117.9855856}, {"date": "2015-07-16", "value": 117.45272904}, {"date": "2015-07-17", "value": 117.45253411}, {"date": "2015-07-18", "value": 117.86912221}, {"date": "2015-07-19", "value": 117.82733494}, {"date": "2015-07-20", "value": 119.02443426}, {"date": "2015-07-21", "value": 118.53728113}, {"date": "2015-07-22", "value": 119.1377852}, {"date": "2015-07-23", "value": 119.05733512}, {"date": "2015-07-24", "value": 119.05445843}, {"date": "2015-07-25", "value": 118.87548847}, {"date": "2015-07-26", "value": 120.26512984}, {"date": "2015-07-27", "value": 120.44049779}, {"date": "2015-07-28", "value": 119.50992475}, {"date": "2015-07-29", "value": 119.12513666}, {"date": "2015-07-30", "value": 119.756501}, {"date": "2015-07-31", "value": 119.7580397}, {"date": "2015-08-01", "value": 119.65796376}, {"date": "2015-08-02", "value": 119.43562274}, {"date": "2015-08-03", "value": 118.66622382}, {"date": "2015-08-04", "value": 118.793335}, {"date": "2015-08-05", "value": 119.06318561}, {"date": "2015-08-06", "value": 119.50685968}, {"date": "2015-08-07", "value": 119.50519263}, {"date": "2015-08-08", "value": 119.66600143}, {"date": "2015-08-09", "value": 120.18738364}, {"date": "2015-08-10", "value": 120.4667182}, {"date": "2015-08-11", "value": 121.8474858}, {"date": "2015-08-12", "value": 121.80362022}, {"date": "2015-08-13", "value": 121.33187055}, {"date": "2015-08-14", "value": 121.33245195}, {"date": "2015-08-15", "value": 121.2842069}, {"date": "2015-08-16", "value": 120.95788424}, {"date": "2015-08-17", "value": 120.22222957}, {"date": "2015-08-18", "value": 121.21177556}, {"date": "2015-08-19", "value": 122.47055322}, {"date": "2015-08-20", "value": 124.91066364}, {"date": "2015-08-21", "value": 124.90723763}, {"date": "2015-08-22", "value": 124.87314385}, {"date": "2015-08-23", "value": 127.19882844}, {"date": "2015-08-24", "value": 126.36826154}, {"date": "2015-08-25", "value": 124.24687567}, {"date": "2015-08-26", "value": 123.30573922}, {"date": "2015-08-27", "value": 122.62990092}, {"date": "2015-08-28", "value": 122.62816054}, {"date": "2015-08-29", "value": 122.69332945}, {"date": "2015-08-30", "value": 122.97901408}, {"date": "2015-08-31", "value": 123.91955153}, {"date": "2015-09-01", "value": 122.99637657}, {"date": "2015-09-02", "value": 121.9159476}, {"date": "2015-09-03", "value": 122.23997146}, {"date": "2015-09-04", "value": 122.24244924}, {"date": "2015-09-05", "value": 122.18266916}, {"date": "2015-09-06", "value": 122.72712448}, {"date": "2015-09-07", "value": 121.98292226}, {"date": "2015-09-08", "value": 122.0868512}, {"date": "2015-09-09", "value": 122.86527913}, {"date": "2015-09-10", "value": 126.74764194}, {"date": "2015-09-11", "value": 126.75103734}, {"date": "2015-09-12", "value": 127.40406551}, {"date": "2015-09-13", "value": 128.3900974}, {"date": "2015-09-14", "value": 126.50575891}, {"date": "2015-09-15", "value": 126.74196644}, {"date": "2015-09-16", "value": 128.17029002}, {"date": "2015-09-17", "value": 126.90783598}, {"date": "2015-09-18", "value": 126.9080734}, {"date": "2015-09-19", "value": 126.4389247}, {"date": "2015-09-20", "value": 125.26861898}, {"date": "2015-09-21", "value": 124.63076889}, {"date": "2015-09-22", "value": 126.17288674}, {"date": "2015-09-23", "value": 126.17432464}, {"date": "2015-09-24", "value": 126.44151235}, {"date": "2015-09-25", "value": 126.44231846}, {"date": "2015-09-26", "value": 126.75453813}, {"date": "2015-09-27", "value": 127.12561657}, {"date": "2015-09-28", "value": 127.47383528}, {"date": "2015-09-29", "value": 126.47857318}, {"date": "2015-09-30", "value": 126.64702591}, {"date": "2015-10-01", "value": 126.83874259}, {"date": "2015-10-02", "value": 126.83796904}, {"date": "2015-10-03", "value": 126.85531524}, {"date": "2015-10-04", "value": 127.29747784}, {"date": "2015-10-05", "value": 127.71669052}, {"date": "2015-10-06", "value": 126.98742301}, {"date": "2015-10-07", "value": 127.39211216}, {"date": "2015-10-08", "value": 127.96364029}, {"date": "2015-10-09", "value": 127.96134624}, {"date": "2015-10-10", "value": 127.17670254}, {"date": "2015-10-11", "value": 127.05282522}, {"date": "2015-10-12", "value": 126.85901785}, {"date": "2015-10-13", "value": 128.16009408}, {"date": "2015-10-14", "value": 127.07976472}, {"date": "2015-10-15", "value": 126.57959485}, {"date": "2015-10-16", "value": 126.57880043}, {"date": "2015-10-17", "value": 126.32156564}, {"date": "2015-10-18", "value": 126.14741302}, {"date": "2015-10-19", "value": 126.41173867}, {"date": "2015-10-20", "value": 126.22473974}, {"date": "2015-10-21", "value": 123.6453028}, {"date": "2015-10-22", "value": 122.85559253}, {"date": "2015-10-23", "value": 122.85678085}, {"date": "2015-10-24", "value": 122.83766992}, {"date": "2015-10-25", "value": 122.83766992}, {"date": "2015-10-26", "value": 123.4814479}, {"date": "2015-10-27", "value": 123.23592615}, {"date": "2015-10-28", "value": 122.14963013}, {"date": "2015-10-29", "value": 122.82079597}, {"date": "2015-10-30", "value": 122.39962801}, {"date": "2015-10-31", "value": 122.40277793}, {"date": "2015-11-01", "value": 122.53837931}, {"date": "2015-11-02", "value": 122.62303838}, {"date": "2015-11-03", "value": 122.13482998}, {"date": "2015-11-04", "value": 121.8126535}, {"date": "2015-11-05", "value": 121.77035497}, {"date": "2015-11-06", "value": 120.21570649}, {"date": "2015-11-07", "value": 120.21958948}, {"date": "2015-11-08", "value": 120.14259339}, {"date": "2015-11-09", "value": 121.31912949}, {"date": "2015-11-10", "value": 121.31693403}, {"date": "2015-11-11", "value": 121.43967621}, {"date": "2015-11-12", "value": 121.95651657}, {"date": "2015-11-13", "value": 121.34756242}, {"date": "2015-11-14", "value": 121.35739598}, {"date": "2015-11-15", "value": 121.09206397}, {"date": "2015-11-16", "value": 120.4038102}, {"date": "2015-11-17", "value": 119.883438}, {"date": "2015-11-18", "value": 120.12767318}, {"date": "2015-11-19", "value": 120.91301734}, {"date": "2015-11-20", "value": 119.84770828}, {"date": "2015-11-21", "value": 119.848601}, {"date": "2015-11-22", "value": 119.81869758}, {"date": "2015-11-23", "value": 119.69589169}, {"date": "2015-11-24", "value": 119.79270474}, {"date": "2015-11-25", "value": 119.62297171}, {"date": "2015-11-26", "value": 119.11794654}, {"date": "2015-11-27", "value": 119.02352929}, {"date": "2015-11-28", "value": 119.02415433}, {"date": "2015-11-29", "value": 118.98417775}, {"date": "2015-11-30", "value": 118.59362878}, {"date": "2015-12-01", "value": 119.15971388}, {"date": "2015-12-02", "value": 118.6606402}, {"date": "2015-12-03", "value": 122.31475693}, {"date": "2015-12-04", "value": 121.56680268}, {"date": "2015-12-05", "value": 121.37674773}, {"date": "2015-12-06", "value": 121.34213704}, {"date": "2015-12-07", "value": 120.84700886}, {"date": "2015-12-08", "value": 121.6247426}, {"date": "2015-12-09", "value": 123.02273529}, {"date": "2015-12-10", "value": 122.13107561}, {"date": "2015-12-11", "value": 122.69154491}, {"date": "2015-12-12", "value": 122.68609841}, {"date": "2015-12-13", "value": 122.60231792}, {"date": "2015-12-14", "value": 122.47523446}, {"date": "2015-12-15", "value": 122.11528962}, {"date": "2015-12-16", "value": 121.86061247}, {"date": "2015-12-17", "value": 121.01123449}, {"date": "2015-12-18", "value": 121.97330928}, {"date": "2015-12-19", "value": 121.95724935}, {"date": "2015-12-20", "value": 121.93424669}, {"date": "2015-12-21", "value": 122.35855687}, {"date": "2015-12-22", "value": 122.65672198}, {"date": "2015-12-23", "value": 121.97864054}, {"date": "2015-12-24", "value": 122.45936729}, {"date": "2015-12-25", "value": 122.52140616}, {"date": "2015-12-26", "value": 122.52372697}, {"date": "2015-12-27", "value": 122.51502518}, {"date": "2015-12-28", "value": 122.47617219}, {"date": "2015-12-29", "value": 122.03313704}, {"date": "2015-12-30", "value": 121.99408937}, {"date": "2015-12-31", "value": 121.25489153}, {"date": "2016-01-01", "value": 121.2541749}, {"date": "2016-01-02", "value": 121.26585151}, {"date": "2016-01-03", "value": 121.34429703}, {"date": "2016-01-04", "value": 120.98777212}, {"date": "2016-01-05", "value": 119.99020472}, {"date": "2016-01-06", "value": 120.30742781}, {"date": "2016-01-07", "value": 122.0470515}, {"date": "2016-01-08", "value": 122.32470285}, {"date": "2016-01-09", "value": 122.3169618}, {"date": "2016-01-10", "value": 122.61455134}, {"date": "2016-01-11", "value": 121.82321444}, {"date": "2016-01-12", "value": 121.8948408}, {"date": "2016-01-13", "value": 122.39496584}, {"date": "2016-01-14", "value": 122.2863585}, {"date": "2016-01-15", "value": 122.82721816}, {"date": "2016-01-16", "value": 122.8284386}, {"date": "2016-01-17", "value": 123.37032266}, {"date": "2016-01-18", "value": 123.3279026}, {"date": "2016-01-19", "value": 124.22569876}, {"date": "2016-01-20", "value": 123.92733926}, {"date": "2016-01-21", "value": 123.89072808}, {"date": "2016-01-22", "value": 123.10927799}, {"date": "2016-01-23", "value": 123.10912566}, {"date": "2016-01-24", "value": 123.0880994}, {"date": "2016-01-25", "value": 123.98924766}, {"date": "2016-01-26", "value": 124.23574727}, {"date": "2016-01-27", "value": 124.46133723}, {"date": "2016-01-28", "value": 124.91032612}, {"date": "2016-01-29", "value": 123.6453234}, {"date": "2016-01-30", "value": 123.64553617}, {"date": "2016-01-31", "value": 123.15656374}, {"date": "2016-02-01", "value": 123.69230602}, {"date": "2016-02-02", "value": 123.42749776}, {"date": "2016-02-03", "value": 124.86003769}, {"date": "2016-02-04", "value": 126.67472471}, {"date": "2016-02-05", "value": 126.2673243}, {"date": "2016-02-06", "value": 126.26708178}, {"date": "2016-02-07", "value": 126.18707483}, {"date": "2016-02-08", "value": 126.69883984}, {"date": "2016-02-09", "value": 127.09197946}, {"date": "2016-02-10", "value": 127.05406899}, {"date": "2016-02-11", "value": 128.4534352}, {"date": "2016-02-12", "value": 127.0606562}, {"date": "2016-02-13", "value": 127.06049862}, {"date": "2016-02-14", "value": 126.95417177}, {"date": "2016-02-15", "value": 125.67707415}, {"date": "2016-02-16", "value": 125.84327053}, {"date": "2016-02-17", "value": 125.68084515}, {"date": "2016-02-18", "value": 125.34324562}, {"date": "2016-02-19", "value": 125.73634006}, {"date": "2016-02-20", "value": 125.73573901}, {"date": "2016-02-21", "value": 125.6374202}, {"date": "2016-02-22", "value": 124.43911154}, {"date": "2016-02-23", "value": 124.56178512}, {"date": "2016-02-24", "value": 124.42475517}, {"date": "2016-02-25", "value": 124.58258281}, {"date": "2016-02-26", "value": 123.53789138}, {"date": "2016-02-27", "value": 123.53673255}, {"date": "2016-02-28", "value": 123.47541467}, {"date": "2016-02-29", "value": 122.1045325}, {"date": "2016-03-01", "value": 122.59766618}, {"date": "2016-03-02", "value": 122.61682913}, {"date": "2016-03-03", "value": 122.47737576}, {"date": "2016-03-04", "value": 123.74743817}, {"date": "2016-03-05", "value": 123.73190703}, {"date": "2016-03-06", "value": 123.61745594}, {"date": "2016-03-07", "value": 122.97192422}, {"date": "2016-03-08", "value": 123.97448204}, {"date": "2016-03-09", "value": 123.82368728}, {"date": "2016-03-10", "value": 125.09566821}, {"date": "2016-03-11", "value": 122.63866005}, {"date": "2016-03-12", "value": 122.65604442}, {"date": "2016-03-13", "value": 122.79390753}, {"date": "2016-03-14", "value": 122.15949769}, {"date": "2016-03-15", "value": 121.23500272}, {"date": "2016-03-16", "value": 123.33881258}, {"date": "2016-03-17", "value": 124.62152192}, {"date": "2016-03-18", "value": 121.96250423}, {"date": "2016-03-19", "value": 121.9560151}, {"date": "2016-03-20", "value": 121.9886935}, {"date": "2016-03-21", "value": 121.14830761}, {"date": "2016-03-22", "value": 122.63321594}, {"date": "2016-03-23", "value": 122.46303276}, {"date": "2016-03-24", "value": 122.25698924}, {"date": "2016-03-25", "value": 121.04820501}, {"date": "2016-03-26", "value": 121.04930041}, {"date": "2016-03-27", "value": 121.52170602}, {"date": "2016-03-28", "value": 122.71468244}, {"date": "2016-03-29", "value": 122.85076775}, {"date": "2016-03-30", "value": 124.29304459}, {"date": "2016-03-31", "value": 122.8090529}, {"date": "2016-04-01", "value": 122.83822859}, {"date": "2016-04-02", "value": 122.82744361}, {"date": "2016-04-03", "value": 122.78317274}, {"date": "2016-04-04", "value": 122.33832652}, {"date": "2016-04-05", "value": 124.2988866}, {"date": "2016-04-06", "value": 123.26156628}, {"date": "2016-04-07", "value": 122.47231341}, {"date": "2016-04-08", "value": 122.4716751}, {"date": "2016-04-09", "value": 122.55152552}, {"date": "2016-04-10", "value": 123.00396997}, {"date": "2016-04-11", "value": 123.13351018}, {"date": "2016-04-12", "value": 123.37240306}, {"date": "2016-04-13", "value": 121.25728511}, {"date": "2016-04-14", "value": 121.26262341}, {"date": "2016-04-15", "value": 121.26135966}, {"date": "2016-04-16", "value": 121.35204381}, {"date": "2016-04-17", "value": 123.36340708}, {"date": "2016-04-18", "value": 122.2143936}, {"date": "2016-04-19", "value": 121.44262258}, {"date": "2016-04-20", "value": 122.64842198}, {"date": "2016-04-21", "value": 121.85570771}, {"date": "2016-04-22", "value": 121.8540128}, {"date": "2016-04-23", "value": 121.9072217}, {"date": "2016-04-24", "value": 120.77915991}, {"date": "2016-04-25", "value": 121.23512066}, {"date": "2016-04-26", "value": 121.08960854}, {"date": "2016-04-27", "value": 123.62266721}, {"date": "2016-04-28", "value": 123.56149751}, {"date": "2016-04-29", "value": 123.56528858}, {"date": "2016-04-30", "value": 123.64434566}, {"date": "2016-05-01", "value": 124.27090706}, {"date": "2016-05-02", "value": 123.28983774}, {"date": "2016-05-03", "value": 124.31543879}, {"date": "2016-05-04", "value": 122.63859021}, {"date": "2016-05-05", "value": 123.52983372}, {"date": "2016-05-06", "value": 123.53228032}, {"date": "2016-05-07", "value": 123.47834661}, {"date": "2016-05-08", "value": 122.52678785}, {"date": "2016-05-09", "value": 123.10807675}, {"date": "2016-05-10", "value": 123.73514594}, {"date": "2016-05-11", "value": 123.91504368}, {"date": "2016-05-12", "value": 123.47956265}, {"date": "2016-05-13", "value": 123.4813772}, {"date": "2016-05-14", "value": 123.44556101}, {"date": "2016-05-15", "value": 123.70464651}, {"date": "2016-05-16", "value": 123.39773563}, {"date": "2016-05-17", "value": 122.57040052}, {"date": "2016-05-18", "value": 122.9078912}, {"date": "2016-05-19", "value": 126.32110874}, {"date": "2016-05-20", "value": 126.32392153}, {"date": "2016-05-21", "value": 126.28208753}, {"date": "2016-05-22", "value": 124.87559175}, {"date": "2016-05-23", "value": 124.30559269}, {"date": "2016-05-24", "value": 124.79989291}, {"date": "2016-05-25", "value": 124.85820294}, {"date": "2016-05-26", "value": 123.99048561}, {"date": "2016-05-27", "value": 123.9897298}, {"date": "2016-05-28", "value": 123.98195034}, {"date": "2016-05-29", "value": 124.8472575}, {"date": "2016-05-30", "value": 124.70489358}, {"date": "2016-05-31", "value": 124.80157709}, {"date": "2016-06-01", "value": 124.88724965}, {"date": "2016-06-02", "value": 127.23264986}, {"date": "2016-06-03", "value": 127.23293401}, {"date": "2016-06-04", "value": 127.17877958}, {"date": "2016-06-05", "value": 126.35759062}, {"date": "2016-06-06", "value": 126.53450978}, {"date": "2016-06-07", "value": 125.50622984}, {"date": "2016-06-08", "value": 124.38901589}, {"date": "2016-06-09", "value": 123.65076007}, {"date": "2016-06-10", "value": 123.65281528}, {"date": "2016-06-11", "value": 123.63889201}, {"date": "2016-06-12", "value": 124.08175845}, {"date": "2016-06-13", "value": 123.32289845}, {"date": "2016-06-14", "value": 123.7226321}, {"date": "2016-06-15", "value": 125.96890726}, {"date": "2016-06-16", "value": 126.27189798}, {"date": "2016-06-17", "value": 126.2715597}, {"date": "2016-06-18", "value": 126.51565889}, {"date": "2016-06-19", "value": 125.82548574}, {"date": "2016-06-20", "value": 125.10497642}, {"date": "2016-06-21", "value": 123.22256719}, {"date": "2016-06-22", "value": 124.50187859}, {"date": "2016-06-23", "value": 119.96756595}, {"date": "2016-06-24", "value": 119.96693297}, {"date": "2016-06-25", "value": 119.73494577}, {"date": "2016-06-26", "value": 119.59817996}, {"date": "2016-06-27", "value": 121.19538206}, {"date": "2016-06-28", "value": 121.5833287}, {"date": "2016-06-29", "value": 120.17059418}, {"date": "2016-06-30", "value": 120.69399552}, {"date": "2016-07-01", "value": 120.69483861}, {"date": "2016-07-02", "value": 120.66098411}, {"date": "2016-07-03", "value": 120.16505374}, {"date": "2016-07-04", "value": 118.7876873}, {"date": "2016-07-05", "value": 118.94134816}, {"date": "2016-07-06", "value": 119.0735935}, {"date": "2016-07-07", "value": 118.57342603}, {"date": "2016-07-08", "value": 118.57511247}, {"date": "2016-07-09", "value": 118.53373406}, {"date": "2016-07-10", "value": 118.06745874}, {"date": "2016-07-11", "value": 118.70519572}, {"date": "2016-07-12", "value": 118.87486681}, {"date": "2016-07-13", "value": 118.92486975}, {"date": "2016-07-14", "value": 116.13209942}, {"date": "2016-07-15", "value": 116.13052116}, {"date": "2016-07-16", "value": 116.31655281}, {"date": "2016-07-17", "value": 116.98617001}, {"date": "2016-07-18", "value": 116.60021149}, {"date": "2016-07-19", "value": 117.26010293}, {"date": "2016-07-20", "value": 117.83323954}, {"date": "2016-07-21", "value": 116.99816629}, {"date": "2016-07-22", "value": 116.99800158}, {"date": "2016-07-23", "value": 116.92198045}, {"date": "2016-07-24", "value": 117.17428348}, {"date": "2016-07-25", "value": 117.10018353}, {"date": "2016-07-26", "value": 117.89824126}, {"date": "2016-07-27", "value": 117.95624363}, {"date": "2016-07-28", "value": 118.93569337}, {"date": "2016-07-29", "value": 118.93524625}, {"date": "2016-07-30", "value": 118.85669444}, {"date": "2016-07-31", "value": 121.98321083}, {"date": "2016-08-01", "value": 120.12111624}, {"date": "2016-08-02", "value": 119.38198838}, {"date": "2016-08-03", "value": 119.1341879}, {"date": "2016-08-04", "value": 116.73459637}, {"date": "2016-08-05", "value": 116.73645585}, {"date": "2016-08-06", "value": 116.77933283}, {"date": "2016-08-07", "value": 116.6711117}, {"date": "2016-08-08", "value": 116.96697872}, {"date": "2016-08-09", "value": 117.58861963}, {"date": "2016-08-10", "value": 116.42452263}, {"date": "2016-08-11", "value": 116.94796365}, {"date": "2016-08-12", "value": 116.94806413}, {"date": "2016-08-13", "value": 116.9875141}, {"date": "2016-08-14", "value": 117.17826466}, {"date": "2016-08-15", "value": 118.29428616}, {"date": "2016-08-16", "value": 118.50115278}, {"date": "2016-08-17", "value": 118.99877429}, {"date": "2016-08-18", "value": 118.78649776}, {"date": "2016-08-19", "value": 118.78658841}, {"date": "2016-08-20", "value": 118.43822307}, {"date": "2016-08-21", "value": 118.64519489}, {"date": "2016-08-22", "value": 118.52701129}, {"date": "2016-08-23", "value": 118.26121975}, {"date": "2016-08-24", "value": 118.51717247}, {"date": "2016-08-25", "value": 117.58412016}, {"date": "2016-08-26", "value": 117.58519074}, {"date": "2016-08-27", "value": 117.58266411}, {"date": "2016-08-28", "value": 118.21028995}, {"date": "2016-08-29", "value": 117.54273957}, {"date": "2016-08-30", "value": 118.24784322}, {"date": "2016-08-31", "value": 118.6275988}, {"date": "2016-09-01", "value": 117.72206601}, {"date": "2016-09-02", "value": 117.7210649}, {"date": "2016-09-03", "value": 119.4879007}, {"date": "2016-09-04", "value": 119.40710294}, {"date": "2016-09-05", "value": 118.52906879}, {"date": "2016-09-06", "value": 117.32484091}, {"date": "2016-09-07", "value": 117.63062494}, {"date": "2016-09-08", "value": 117.19398711}, {"date": "2016-09-09", "value": 117.19318973}, {"date": "2016-09-10", "value": 117.32512958}, {"date": "2016-09-11", "value": 117.65446633}, {"date": "2016-09-12", "value": 118.04192006}, {"date": "2016-09-13", "value": 119.32014716}, {"date": "2016-09-14", "value": 119.22995073}, {"date": "2016-09-15", "value": 117.90747271}, {"date": "2016-09-16", "value": 117.90631208}, {"date": "2016-09-17", "value": 117.92770479}, {"date": "2016-09-18", "value": 118.58521094}, {"date": "2016-09-19", "value": 117.69179626}, {"date": "2016-09-20", "value": 118.10240451}, {"date": "2016-09-21", "value": 117.61282836}, {"date": "2016-09-22", "value": 117.82495255}, {"date": "2016-09-23", "value": 117.82551218}, {"date": "2016-09-24", "value": 117.91704323}, {"date": "2016-09-25", "value": 118.37299292}, {"date": "2016-09-26", "value": 117.79567335}, {"date": "2016-09-27", "value": 117.62749941}, {"date": "2016-09-28", "value": 117.43959287}, {"date": "2016-09-29", "value": 118.12544275}, {"date": "2016-09-30", "value": 118.125253}, {"date": "2016-10-01", "value": 118.00804305}, {"date": "2016-10-02", "value": 117.55789757}, {"date": "2016-10-03", "value": 117.52979108}, {"date": "2016-10-04", "value": 117.50132299}, {"date": "2016-10-05", "value": 117.34037954}, {"date": "2016-10-06", "value": 118.42326483}, {"date": "2016-10-07", "value": 118.42261491}, {"date": "2016-10-08", "value": 118.30368737}, {"date": "2016-10-09", "value": 117.70280297}, {"date": "2016-10-10", "value": 116.8824883}, {"date": "2016-10-11", "value": 117.10563706}, {"date": "2016-10-12", "value": 117.44032531}, {"date": "2016-10-13", "value": 116.3582761}, {"date": "2016-10-14", "value": 116.35861229}, {"date": "2016-10-15", "value": 116.33262763}, {"date": "2016-10-16", "value": 116.5625468}, {"date": "2016-10-17", "value": 115.98583554}, {"date": "2016-10-18", "value": 115.62096562}, {"date": "2016-10-19", "value": 114.73765456}, {"date": "2016-10-20", "value": 115.02415817}, {"date": "2016-10-21", "value": 115.02537806}, {"date": "2016-10-22", "value": 114.98781045}, {"date": "2016-10-23", "value": 115.09089624}, {"date": "2016-10-24", "value": 115.28795418}, {"date": "2016-10-25", "value": 115.52864984}, {"date": "2016-10-26", "value": 115.10797789}, {"date": "2016-10-27", "value": 116.5488664}, {"date": "2016-10-28", "value": 116.55015221}, {"date": "2016-10-29", "value": 116.52694729}, {"date": "2016-10-30", "value": 116.52694729}, {"date": "2016-10-31", "value": 116.36316546}, {"date": "2016-11-01", "value": 119.75192984}, {"date": "2016-11-02", "value": 117.74391868}, {"date": "2016-11-03", "value": 116.61812571}, {"date": "2016-11-04", "value": 116.95978415}, {"date": "2016-11-05", "value": 116.957165}, {"date": "2016-11-06", "value": 116.44005506}, {"date": "2016-11-07", "value": 115.94733178}, {"date": "2016-11-08", "value": 114.57931506}, {"date": "2016-11-09", "value": 111.2261936}, {"date": "2016-11-10", "value": 114.63961138}, {"date": "2016-11-11", "value": 115.63368691}, {"date": "2016-11-12", "value": 115.6339435}, {"date": "2016-11-13", "value": 115.31215688}, {"date": "2016-11-14", "value": 114.42559549}, {"date": "2016-11-15", "value": 114.24173656}, {"date": "2016-11-16", "value": 114.00065308}, {"date": "2016-11-17", "value": 113.79244802}, {"date": "2016-11-18", "value": 113.96764868}, {"date": "2016-11-19", "value": 113.96639946}, {"date": "2016-11-20", "value": 113.90602542}, {"date": "2016-11-21", "value": 115.23601328}, {"date": "2016-11-22", "value": 114.68508751}, {"date": "2016-11-23", "value": 113.55254084}, {"date": "2016-11-24", "value": 113.73162798}, {"date": "2016-11-25", "value": 114.30322198}, {"date": "2016-11-26", "value": 114.30444687}, {"date": "2016-11-27", "value": 114.48543504}, {"date": "2016-11-28", "value": 114.12910422}, {"date": "2016-11-29", "value": 114.41232601}, {"date": "2016-11-30", "value": 113.3912196}, {"date": "2016-12-01", "value": 115.00683653}, {"date": "2016-12-02", "value": 114.75190929}, {"date": "2016-12-03", "value": 114.75156797}, {"date": "2016-12-04", "value": 113.91479336}, {"date": "2016-12-05", "value": 115.180054}, {"date": "2016-12-06", "value": 114.96842997}, {"date": "2016-12-07", "value": 115.14005144}, {"date": "2016-12-08", "value": 113.89498842}, {"date": "2016-12-09", "value": 112.7171651}, {"date": "2016-12-10", "value": 112.71978196}, {"date": "2016-12-11", "value": 115.42525134}, {"date": "2016-12-12", "value": 113.35619121}, {"date": "2016-12-13", "value": 113.14469406}, {"date": "2016-12-14", "value": 112.82162799}, {"date": "2016-12-15", "value": 112.45280915}, {"date": "2016-12-16", "value": 111.54034475}, {"date": "2016-12-17", "value": 111.53858859}, {"date": "2016-12-18", "value": 113.34528487}, {"date": "2016-12-19", "value": 113.27930525}, {"date": "2016-12-20", "value": 113.11534784}, {"date": "2016-12-21", "value": 113.59094512}, {"date": "2016-12-22", "value": 113.69839546}, {"date": "2016-12-23", "value": 115.53001506}, {"date": "2016-12-24", "value": 115.52914733}, {"date": "2016-12-25", "value": 115.56007572}, {"date": "2016-12-26", "value": 115.54874465}, {"date": "2016-12-27", "value": 115.6284934}, {"date": "2016-12-28", "value": 115.1528225}, {"date": "2016-12-29", "value": 115.83175574}, {"date": "2016-12-30", "value": 117.52855024}, {"date": "2016-12-31", "value": 117.52882936}, {"date": "2017-01-01", "value": 117.68922792}, {"date": "2017-01-02", "value": 114.89798117}, {"date": "2017-01-03", "value": 114.25749002}, {"date": "2017-01-04", "value": 114.48562672}, {"date": "2017-01-05", "value": 115.00220685}, {"date": "2017-01-06", "value": 115.92487071}, {"date": "2017-01-07", "value": 115.92571254}, {"date": "2017-01-08", "value": 114.73483811}, {"date": "2017-01-09", "value": 114.79619157}, {"date": "2017-01-10", "value": 114.36759164}, {"date": "2017-01-11", "value": 114.10503169}, {"date": "2017-01-12", "value": 113.83280958}, {"date": "2017-01-13", "value": 116.02011008}, {"date": "2017-01-14", "value": 116.02311246}, {"date": "2017-01-15", "value": 114.14147493}, {"date": "2017-01-16", "value": 113.89045933}, {"date": "2017-01-17", "value": 116.71477943}, {"date": "2017-01-18", "value": 113.81798856}, {"date": "2017-01-19", "value": 113.56265526}, {"date": "2017-01-20", "value": 116.00230178}, {"date": "2017-01-21", "value": 116.00258016}, {"date": "2017-01-22", "value": 116.09330133}, {"date": "2017-01-23", "value": 114.33308223}, {"date": "2017-01-24", "value": 113.94219852}, {"date": "2017-01-25", "value": 116.12069856}, {"date": "2017-01-26", "value": 113.9343036}, {"date": "2017-01-27", "value": 116.08240594}, {"date": "2017-01-28", "value": 116.08386123}, {"date": "2017-01-29", "value": 113.97565969}, {"date": "2017-01-30", "value": 113.8596138}, {"date": "2017-01-31", "value": 114.45825679}, {"date": "2017-02-01", "value": 114.24730245}, {"date": "2017-02-02", "value": 113.67046959}, {"date": "2017-02-03", "value": 115.82290509}, {"date": "2017-02-04", "value": 115.8226678}, {"date": "2017-02-05", "value": 113.78400966}, {"date": "2017-02-06", "value": 113.42089995}, {"date": "2017-02-07", "value": 113.07602658}, {"date": "2017-02-08", "value": 113.25282377}, {"date": "2017-02-09", "value": 113.13350104}, {"date": "2017-02-10", "value": 112.9187659}, {"date": "2017-02-11", "value": 112.92002086}, {"date": "2017-02-12", "value": 112.39610838}, {"date": "2017-02-13", "value": 112.48445184}, {"date": "2017-02-14", "value": 112.24135122}, {"date": "2017-02-15", "value": 111.96932294}, {"date": "2017-02-16", "value": 112.76543104}, {"date": "2017-02-17", "value": 114.20837404}, {"date": "2017-02-18", "value": 114.20653478}, {"date": "2017-02-19", "value": 112.60981599}, {"date": "2017-02-20", "value": 112.4173149}, {"date": "2017-02-21", "value": 111.81155951}, {"date": "2017-02-22", "value": 111.56037893}, {"date": "2017-02-23", "value": 111.81623104}, {"date": "2017-02-24", "value": 113.43971833}, {"date": "2017-02-25", "value": 113.43729612}, {"date": "2017-02-26", "value": 111.86635628}, {"date": "2017-02-27", "value": 112.17495924}, {"date": "2017-02-28", "value": 112.20912877}, {"date": "2017-03-01", "value": 111.8254358}, {"date": "2017-03-02", "value": 112.39700784}, {"date": "2017-03-03", "value": 115.60679684}, {"date": "2017-03-04", "value": 115.60716866}, {"date": "2017-03-05", "value": 113.63762574}, {"date": "2017-03-06", "value": 113.16954479}, {"date": "2017-03-07", "value": 113.119915}, {"date": "2017-03-08", "value": 113.37345484}, {"date": "2017-03-09", "value": 116.87790505}, {"date": "2017-03-10", "value": 116.87790505}, {"date": "2017-03-11", "value": 116.87953582}, {"date": "2017-03-12", "value": 116.87790505}, {"date": "2017-03-13", "value": 114.11717202}, {"date": "2017-03-14", "value": 113.84189744}, {"date": "2017-03-15", "value": 113.81161397}, {"date": "2017-03-16", "value": 114.48187176}, {"date": "2017-03-17", "value": 116.17156889}, {"date": "2017-03-18", "value": 116.17311826}, {"date": "2017-03-19", "value": 113.96927077}, {"date": "2017-03-20", "value": 113.617287}, {"date": "2017-03-21", "value": 114.39433558}, {"date": "2017-03-22", "value": 114.55004695}, {"date": "2017-03-23", "value": 114.55004695}, {"date": "2017-03-24", "value": 114.97081506}, {"date": "2017-03-25", "value": 114.9711607}, {"date": "2017-03-26", "value": 115.62168122}, {"date": "2017-03-27", "value": 115.14769777}, {"date": "2017-03-28", "value": 116.50417998}, {"date": "2017-03-29", "value": 116.67573837}, {"date": "2017-03-30", "value": 115.65014456}, {"date": "2017-03-31", "value": 115.65101566}, {"date": "2017-04-01", "value": 115.65101566}, {"date": "2017-04-02", "value": 113.92449629}, {"date": "2017-04-03", "value": 114.40926715}, {"date": "2017-04-04", "value": 114.31475966}, {"date": "2017-04-05", "value": 114.22460126}, {"date": "2017-04-06", "value": 114.22460126}, {"date": "2017-04-07", "value": 115.64099956}, {"date": "2017-04-08", "value": 114.01348419}, {"date": "2017-04-09", "value": 114.06765881}, {"date": "2017-04-10", "value": 122.02840559}, {"date": "2017-04-11", "value": 114.62696761}, {"date": "2017-04-12", "value": 115.96554579}, {"date": "2017-04-13", "value": 115.96554579}, {"date": "2017-04-14", "value": 115.96554579}, {"date": "2017-04-15", "value": 115.95308901}, {"date": "2017-04-16", "value": 113.84176231}, {"date": "2017-04-17", "value": 113.84176231}, {"date": "2017-04-18", "value": 115.16668989}, {"date": "2017-04-19", "value": 114.9382716}, {"date": "2017-04-20", "value": 117.05869416}, {"date": "2017-04-21", "value": 113.84176231}, {"date": "2017-04-22", "value": 117.06048642}, {"date": "2017-04-23", "value": 116.10495316}, {"date": "2017-04-24", "value": 117.12352806}, {"date": "2017-04-25", "value": 117.46841313}, {"date": "2017-04-26", "value": 117.08317576}, {"date": "2017-04-27", "value": 119.37251697}, {"date": "2017-04-28", "value": 119.37251697}, {"date": "2017-04-29", "value": 117.54393908}, {"date": "2017-04-30", "value": 117.08898758}, {"date": "2017-05-01", "value": 119.37251697}, {"date": "2017-05-02", "value": 117.63122128}, {"date": "2017-05-03", "value": 120.68477938}, {"date": "2017-05-04", "value": 117.63122128}, {"date": "2017-05-05", "value": 120.88917256}, {"date": "2017-05-06", "value": 118.43627032}, {"date": "2017-05-07", "value": 118.43627032}, {"date": "2017-05-08", "value": 118.17422032}, {"date": "2017-05-09", "value": 118.43627032}, {"date": "2017-05-10", "value": 117.85705437}, {"date": "2017-05-11", "value": 120.60696599}, {"date": "2017-05-12", "value": 120.60627726}, {"date": "2017-05-13", "value": 118.33943951}, {"date": "2017-05-14", "value": 118.6276084}, {"date": "2017-05-15", "value": 119.65245614}, {"date": "2017-05-16", "value": 119.65245614}, {"date": "2017-05-17", "value": 119.83683403}, {"date": "2017-05-18", "value": 122.91285349}, {"date": "2017-05-19", "value": 119.82560857}, {"date": "2017-05-20", "value": 120.47461673}, {"date": "2017-05-21", "value": 120.49458135}, {"date": "2017-05-22", "value": 119.82560857}, {"date": "2017-05-23", "value": 120.37894429}, {"date": "2017-05-24", "value": 120.27104942}, {"date": "2017-05-25", "value": 120.37894429}, {"date": "2017-05-26", "value": 122.02042003}, {"date": "2017-05-27", "value": 119.9643424}, {"date": "2017-05-28", "value": 119.50428026}, {"date": "2017-05-29", "value": 119.70250732}, {"date": "2017-05-30", "value": 120.57312933}, {"date": "2017-05-31", "value": 120.78430097}, {"date": "2017-06-01", "value": 121.4791521}, {"date": "2017-06-02", "value": 121.47903928}, {"date": "2017-06-03", "value": 121.4791521}, {"date": "2017-06-04", "value": 120.25679251}, {"date": "2017-06-05", "value": 120.10884515}, {"date": "2017-06-06", "value": 120.10884515}, {"date": "2017-06-07", "value": 119.1146809}, {"date": "2017-06-08", "value": 120.10884515}, {"date": "2017-06-09", "value": 120.10884515}, {"date": "2017-06-10", "value": 122.15011428}, {"date": "2017-06-11", "value": 120.10884515}, {"date": "2017-06-12", "value": 118.4184942}, {"date": "2017-06-13", "value": 118.84320675}, {"date": "2017-06-14", "value": 118.4184942}, {"date": "2017-06-15", "value": 120.93485656}, {"date": "2017-06-16", "value": 120.93536007}, {"date": "2017-06-17", "value": 118.55810696}, {"date": "2017-06-18", "value": 118.2305471}, {"date": "2017-06-19", "value": 118.12489418}, {"date": "2017-06-20", "value": 118.67557968}, {"date": "2017-06-21", "value": 118.58233792}, {"date": "2017-06-22", "value": 118.58233792}, {"date": "2017-06-23", "value": 118.58233792}, {"date": "2017-06-24", "value": 118.8543984}, {"date": "2017-06-25", "value": 118.56364857}, {"date": "2017-06-26", "value": 119.03313853}, {"date": "2017-06-27", "value": 120.03796978}, {"date": "2017-06-28", "value": 120.2779348}, {"date": "2017-06-29", "value": 122.07765569}, {"date": "2017-06-30", "value": 122.07887997}, {"date": "2017-07-01", "value": 119.52958906}, {"date": "2017-07-02", "value": 119.52958906}, {"date": "2017-07-03", "value": 119.52958906}, {"date": "2017-07-04", "value": 119.52958906}, {"date": "2017-07-05", "value": 120.88774111}, {"date": "2017-07-06", "value": 120.64021804}, {"date": "2017-07-07", "value": 120.63980021}, {"date": "2017-07-08", "value": 120.59913542}, {"date": "2017-07-09", "value": 120.46320193}, {"date": "2017-07-10", "value": 121.09546435}, {"date": "2017-07-11", "value": 122.61564556}, {"date": "2017-07-12", "value": 121.09546435}, {"date": "2017-07-13", "value": 122.24215077}, {"date": "2017-07-14", "value": 122.24098112}, {"date": "2017-07-15", "value": 119.56045041}, {"date": "2017-07-16", "value": 119.79954322}, {"date": "2017-07-17", "value": 122.73159913}, {"date": "2017-07-18", "value": 122.21135596}, {"date": "2017-07-19", "value": 120.0311184}, {"date": "2017-07-20", "value": 120.0311184}, {"date": "2017-07-21", "value": 120.36955507}, {"date": "2017-07-22", "value": 120.0311184}, {"date": "2017-07-23", "value": 120.0311184}, {"date": "2017-07-24", "value": 120.56383861}, {"date": "2017-07-25", "value": 120.38018585}, {"date": "2017-07-26", "value": 120.3517921}, {"date": "2017-07-27", "value": 121.03176506}, {"date": "2017-07-28", "value": 121.03220042}, {"date": "2017-07-29", "value": 120.97569946}, {"date": "2017-07-30", "value": 121.27401197}, {"date": "2017-07-31", "value": 121.54029209}, {"date": "2017-08-01", "value": 121.97713426}, {"date": "2017-08-02", "value": 121.97713426}, {"date": "2017-08-03", "value": 122.49186738}, {"date": "2017-08-04", "value": 122.49243272}, {"date": "2017-08-05", "value": 121.69071995}, {"date": "2017-08-06", "value": 121.71563279}, {"date": "2017-08-07", "value": 121.71563279}, {"date": "2017-08-08", "value": 122.45407037}, {"date": "2017-08-09", "value": 122.26219067}, {"date": "2017-08-10", "value": 122.85586523}, {"date": "2017-08-11", "value": 122.85539204}, {"date": "2017-08-12", "value": 122.85539204}, {"date": "2017-08-13", "value": 122.85539204}, {"date": "2017-08-14", "value": 122.45407037}, {"date": "2017-08-15", "value": 121.81186183}, {"date": "2017-08-16", "value": 121.60109885}, {"date": "2017-08-17", "value": 122.14673696}, {"date": "2017-08-18", "value": 122.14437005}, {"date": "2017-08-19", "value": 121.67246387}, {"date": "2017-08-20", "value": 122.08103542}, {"date": "2017-08-21", "value": 121.26146735}, {"date": "2017-08-22", "value": 122.59951301}, {"date": "2017-08-23", "value": 125.53889912}, {"date": "2017-08-24", "value": 124.77791033}, {"date": "2017-08-25", "value": 124.77981914}, {"date": "2017-08-26", "value": 123.66142203}, {"date": "2017-08-27", "value": 123.58845634}, {"date": "2017-08-28", "value": 123.66142203}, {"date": "2017-08-29", "value": 123.62251862}, {"date": "2017-08-30", "value": 123.26602892}, {"date": "2017-08-31", "value": 122.73356582}, {"date": "2017-09-01", "value": 122.7363383}, {"date": "2017-09-02", "value": 123.04205935}, {"date": "2017-09-03", "value": 123.20311515}, {"date": "2017-09-04", "value": 122.92340446}, {"date": "2017-09-05", "value": 126.12804667}, {"date": "2017-09-06", "value": 126.12804667}, {"date": "2017-09-07", "value": 123.64514459}, {"date": "2017-09-08", "value": 126.12804667}, {"date": "2017-09-09", "value": 123.32146506}, {"date": "2017-09-10", "value": 123.00217698}, {"date": "2017-09-11", "value": 123.09909953}, {"date": "2017-09-12", "value": 122.65983782}, {"date": "2017-09-13", "value": 122.65983782}, {"date": "2017-09-14", "value": 122.65983782}, {"date": "2017-09-15", "value": 123.1683554}, {"date": "2017-09-16", "value": 126.05339574}, {"date": "2017-09-17", "value": 123.48338358}, {"date": "2017-09-18", "value": 126.4380773}, {"date": "2017-09-19", "value": 121.99430003}, {"date": "2017-09-20", "value": 123.45951889}, {"date": "2017-09-21", "value": 123.50191269}, {"date": "2017-09-22", "value": 123.1683554}, {"date": "2017-09-23", "value": 126.24549641}, {"date": "2017-09-24", "value": 122.73467185}, {"date": "2017-09-25", "value": 125.49093324}, {"date": "2017-09-26", "value": 125.49093324}, {"date": "2017-09-27", "value": 125.49093324}, {"date": "2017-09-28", "value": 123.03451047}, {"date": "2017-09-29", "value": 123.03352913}, {"date": "2017-09-30", "value": 123.07811411}, {"date": "2017-10-01", "value": 122.4680047}, {"date": "2017-10-02", "value": 122.65708578}, {"date": "2017-10-03", "value": 122.78432457}, {"date": "2017-10-04", "value": 122.8900061}, {"date": "2017-10-05", "value": 122.8900061}, {"date": "2017-10-06", "value": 122.8893973}, {"date": "2017-10-07", "value": 122.8900061}, {"date": "2017-10-08", "value": 123.37043605}, {"date": "2017-10-09", "value": 123.86957292}, {"date": "2017-10-10", "value": 124.22225914}, {"date": "2017-10-11", "value": 123.57236336}, {"date": "2017-10-12", "value": 123.48344606}, {"date": "2017-10-13", "value": 123.48331599}, {"date": "2017-10-14", "value": 125.96335468}, {"date": "2017-10-15", "value": 122.9336967}, {"date": "2017-10-16", "value": 122.68910056}, {"date": "2017-10-17", "value": 126.09814402}, {"date": "2017-10-18", "value": 123.5965798}, {"date": "2017-10-19", "value": 123.5965798}, {"date": "2017-10-20", "value": 122.93853734}, {"date": "2017-10-21", "value": 122.93853734}, {"date": "2017-10-22", "value": 126.40670413}, {"date": "2017-10-23", "value": 123.7600828}, {"date": "2017-10-24", "value": 127.146073}, {"date": "2017-10-25", "value": 127.146073}, {"date": "2017-10-26", "value": 123.25945281}, {"date": "2017-10-27", "value": 123.25990269}, {"date": "2017-10-28", "value": 123.10324932}, {"date": "2017-10-29", "value": 123.10324932}, {"date": "2017-10-30", "value": 123.10324932}, {"date": "2017-10-31", "value": 123.76486562}, {"date": "2017-11-01", "value": 123.28708184}, {"date": "2017-11-02", "value": 123.22876434}, {"date": "2017-11-03", "value": 122.7221448}, {"date": "2017-11-04", "value": 122.7221448}, {"date": "2017-11-05", "value": 123.31408424}, {"date": "2017-11-06", "value": 122.9052409}, {"date": "2017-11-07", "value": 123.24245413}, {"date": "2017-11-08", "value": 122.72942104}, {"date": "2017-11-09", "value": 123.32046876}, {"date": "2017-11-10", "value": 123.24245413}, {"date": "2017-11-11", "value": 123.53618148}, {"date": "2017-11-12", "value": 123.65739348}, {"date": "2017-11-13", "value": 123.96162418}, {"date": "2017-11-14", "value": 125.18376759}, {"date": "2017-11-15", "value": 125.38667327}, {"date": "2017-11-16", "value": 125.18376759}, {"date": "2017-11-17", "value": 127.37452088}, {"date": "2017-11-18", "value": 127.37339608}, {"date": "2017-11-19", "value": 126.73267152}, {"date": "2017-11-20", "value": 126.73267152}, {"date": "2017-11-21", "value": 125.14834688}, {"date": "2017-11-22", "value": 125.14834688}, {"date": "2017-11-23", "value": 125.14834688}, {"date": "2017-11-24", "value": 125.14834688}, {"date": "2017-11-25", "value": 126.62772878}, {"date": "2017-11-26", "value": 126.51089822}, {"date": "2017-11-27", "value": 126.38685671}, {"date": "2017-11-28", "value": 125.79033195}, {"date": "2017-11-29", "value": 126.17887162}, {"date": "2017-11-30", "value": 126.73299532}, {"date": "2017-12-01", "value": 126.73299532}, {"date": "2017-12-02", "value": 126.73232011}, {"date": "2017-12-03", "value": 126.73232011}, {"date": "2017-12-04", "value": 129.3009937}, {"date": "2017-12-05", "value": 129.3009937}, {"date": "2017-12-06", "value": 125.74175454}, {"date": "2017-12-07", "value": 125.81230813}, {"date": "2017-12-08", "value": 125.9764868}, {"date": "2017-12-09", "value": 125.9764868}, {"date": "2017-12-10", "value": 125.93280832}, {"date": "2017-12-11", "value": 125.93280832}, {"date": "2017-12-12", "value": 124.24644204}, {"date": "2017-12-13", "value": 125.25424451}, {"date": "2017-12-14", "value": 124.24644204}, {"date": "2017-12-15", "value": 124.24644204}, {"date": "2017-12-16", "value": 124.3729385}, {"date": "2017-12-17", "value": 124.3729385}, {"date": "2017-12-18", "value": 124.60937979}, {"date": "2017-12-19", "value": 127.43534789}, {"date": "2017-12-20", "value": 125.58135501}, {"date": "2017-12-21", "value": 124.95233747}, {"date": "2017-12-22", "value": 128.15988703}, {"date": "2017-12-23", "value": 128.15988703}, {"date": "2017-12-24", "value": 128.02178706}, {"date": "2017-12-25", "value": 128.15988703}, {"date": "2017-12-26", "value": 124.75563094}, {"date": "2017-12-27", "value": 124.80570633}, {"date": "2017-12-28", "value": 125.40320308}, {"date": "2017-12-29", "value": 126.02049879}, {"date": "2017-12-30", "value": 126.01920261}, {"date": "2017-12-31", "value": 125.98888916}, {"date": "2018-01-01", "value": 126.01920261}, {"date": "2018-01-02", "value": 126.01920261}, {"date": "2018-01-03", "value": 125.98809352}, {"date": "2018-01-04", "value": 125.9801526}, {"date": "2018-01-05", "value": 125.55346336}, {"date": "2018-01-06", "value": 125.55554486}, {"date": "2018-01-07", "value": 125.67071232}, {"date": "2018-01-08", "value": 125.67071232}, {"date": "2018-01-09", "value": 125.67071232}, {"date": "2018-01-10", "value": 125.67071232}, {"date": "2018-01-11", "value": 125.31993929}, {"date": "2018-01-12", "value": 126.98561002}, {"date": "2018-01-13", "value": 126.98561002}, {"date": "2018-01-14", "value": 126.61370622}, {"date": "2018-01-15", "value": 126.77727602}, {"date": "2018-01-16", "value": 126.18784233}, {"date": "2018-01-17", "value": 126.18784233}, {"date": "2018-01-18", "value": 126.329388}, {"date": "2018-01-19", "value": 126.18991087}, {"date": "2018-01-20", "value": 126.18784233}, {"date": "2018-01-21", "value": 126.18784233}, {"date": "2018-01-22", "value": 126.30915399}, {"date": "2018-01-23", "value": 126.91611441}, {"date": "2018-01-24", "value": 126.85845666}, {"date": "2018-01-25", "value": 127.38886203}, {"date": "2018-01-26", "value": 127.71614483}, {"date": "2018-01-27", "value": 127.71841945}, {"date": "2018-01-28", "value": 127.71614483}, {"date": "2018-01-29", "value": 127.71614483}, {"date": "2018-01-30", "value": 127.28403322}, {"date": "2018-01-31", "value": 127.71614483}, {"date": "2018-02-01", "value": 128.33166483}, {"date": "2018-02-02", "value": 127.81888998}, {"date": "2018-02-03", "value": 127.81957324}, {"date": "2018-02-04", "value": 127.81957324}, {"date": "2018-02-05", "value": 128.41304025}, {"date": "2018-02-06", "value": 128.38569182}, {"date": "2018-02-07", "value": 128.41304025}, {"date": "2018-02-08", "value": 128.41304025}, {"date": "2018-02-09", "value": 128.21794023}, {"date": "2018-02-10", "value": 128.21932803}, {"date": "2018-02-11", "value": 131.24716654}, {"date": "2018-02-12", "value": 131.24716654}, {"date": "2018-02-13", "value": 131.85723289}, {"date": "2018-02-14", "value": 132.2390312}, {"date": "2018-02-15", "value": 131.80919563}, {"date": "2018-02-16", "value": 130.88208414}, {"date": "2018-02-17", "value": 130.88158744}, {"date": "2018-02-18", "value": 128.51116188}, {"date": "2018-02-19", "value": 128.28326638}, {"date": "2018-02-20", "value": 127.66538338}, {"date": "2018-02-21", "value": 130.81972409}, {"date": "2018-02-22", "value": 128.21805068}, {"date": "2018-02-23", "value": 130.90185928}, {"date": "2018-02-24", "value": 130.90156536}, {"date": "2018-02-25", "value": 128.00679595}, {"date": "2018-02-26", "value": 130.90156536}, {"date": "2018-02-27", "value": 130.90156536}, {"date": "2018-02-28", "value": 130.90156536}, {"date": "2018-03-01", "value": 128.51298606}, {"date": "2018-03-02", "value": 129.98067585}, {"date": "2018-03-03", "value": 129.98067585}, {"date": "2018-03-04", "value": 128.98991019}, {"date": "2018-03-05", "value": 129.14640557}, {"date": "2018-03-06", "value": 129.98067585}, {"date": "2018-03-07", "value": 129.98067585}, {"date": "2018-03-08", "value": 129.98067585}, {"date": "2018-03-09", "value": 129.98067585}, {"date": "2018-03-10", "value": 128.6611146}, {"date": "2018-03-11", "value": 128.1352729}, {"date": "2018-03-12", "value": 128.2760238}, {"date": "2018-03-13", "value": 128.2760238}, {"date": "2018-03-14", "value": 128.585967}, {"date": "2018-03-15", "value": 128.57217599}, {"date": "2018-03-16", "value": 128.2760238}, {"date": "2018-03-17", "value": 128.2760238}, {"date": "2018-03-18", "value": 129.05033718}, {"date": "2018-03-19", "value": 132.77553337}, {"date": "2018-03-20", "value": 129.08670456}, {"date": "2018-03-21", "value": 129.336483}, {"date": "2018-03-22", "value": 129.64014745}, {"date": "2018-03-23", "value": 129.99090145}, {"date": "2018-03-24", "value": 129.336483}, {"date": "2018-03-25", "value": 133.13547495}, {"date": "2018-03-26", "value": 129.84312508}, {"date": "2018-03-27", "value": 129.77443229}, {"date": "2018-03-28", "value": 129.68065024}, {"date": "2018-03-29", "value": 129.90668261}, {"date": "2018-03-30", "value": 129.90314707}, {"date": "2018-03-31", "value": 129.79544531}, {"date": "2018-04-01", "value": 129.79544531}, {"date": "2018-04-02", "value": 131.97234129}, {"date": "2018-04-03", "value": 128.91723096}, {"date": "2018-04-04", "value": 131.69503989}, {"date": "2018-04-05", "value": 132.27923865}, {"date": "2018-04-06", "value": 132.27923865}, {"date": "2018-04-07", "value": 132.27923865}, {"date": "2018-04-08", "value": 132.27923865}, {"date": "2018-04-09", "value": 132.40083104}, {"date": "2018-04-10", "value": 132.48227986}, {"date": "2018-04-11", "value": 131.96746504}, {"date": "2018-04-12", "value": 132.40083104}, {"date": "2018-04-13", "value": 129.27222504}, {"date": "2018-04-14", "value": 128.90433249}, {"date": "2018-04-15", "value": 129.27222504}, {"date": "2018-04-16", "value": 129.27222504}, {"date": "2018-04-17", "value": 129.29536168}, {"date": "2018-04-18", "value": 129.48702181}, {"date": "2018-04-19", "value": 128.85195744}, {"date": "2018-04-20", "value": 128.85076736}, {"date": "2018-04-21", "value": 129.4091059}, {"date": "2018-04-22", "value": 129.4091059}, {"date": "2018-04-23", "value": 129.56279602}, {"date": "2018-04-24", "value": 129.56279602}, {"date": "2018-04-25", "value": 131.41609438}, {"date": "2018-04-26", "value": 129.56279602}, {"date": "2018-04-27", "value": 131.41609438}, {"date": "2018-04-28", "value": 131.63119226}, {"date": "2018-04-29", "value": 128.49558314}, {"date": "2018-04-30", "value": 128.53378832}, {"date": "2018-05-01", "value": 128.53378832}, {"date": "2018-05-02", "value": 128.53378832}, {"date": "2018-05-03", "value": 127.84243715}, {"date": "2018-05-04", "value": 128.53378832}, {"date": "2018-05-05", "value": 129.8394728}, {"date": "2018-05-06", "value": 130.27225612}, {"date": "2018-05-07", "value": 129.74866158}, {"date": "2018-05-08", "value": 129.99305613}, {"date": "2018-05-09", "value": 129.74866158}, {"date": "2018-05-10", "value": 129.19782132}, {"date": "2018-05-11", "value": 129.6478636}, {"date": "2018-05-12", "value": 129.19782132}, {"date": "2018-05-13", "value": 129.19782132}, {"date": "2018-05-14", "value": 129.19782132}, {"date": "2018-05-15", "value": 126.90060394}, {"date": "2018-05-16", "value": 129.38325804}, {"date": "2018-05-17", "value": 126.90060394}, {"date": "2018-05-18", "value": 126.90060394}, {"date": "2018-05-19", "value": 126.30630525}, {"date": "2018-05-20", "value": 126.07836917}, {"date": "2018-05-21", "value": 126.13017179}, {"date": "2018-05-22", "value": 125.28616102}, {"date": "2018-05-23", "value": 125.50336531}, {"date": "2018-05-24", "value": 126.45564201}, {"date": "2018-05-25", "value": 126.45799211}, {"date": "2018-05-26", "value": 125.50336531}, {"date": "2018-05-27", "value": 127.37456973}, {"date": "2018-05-28", "value": 125.57708732}, {"date": "2018-05-29", "value": 125.31463446}, {"date": "2018-05-30", "value": 127.54685367}, {"date": "2018-05-31", "value": 124.81466618}, {"date": "2018-06-01", "value": 124.81205744}, {"date": "2018-06-02", "value": 124.81466618}, {"date": "2018-06-03", "value": 124.81466618}, {"date": "2018-06-04", "value": 125.00659145}, {"date": "2018-06-05", "value": 124.81466618}, {"date": "2018-06-06", "value": 125.5859128}, {"date": "2018-06-07", "value": 125.17588479}, {"date": "2018-06-08", "value": 125.30500694}, {"date": "2018-06-09", "value": 125.71149631}, {"date": "2018-06-10", "value": 125.30500694}, {"date": "2018-06-11", "value": 125.55683113}, {"date": "2018-06-12", "value": 126.07228546}, {"date": "2018-06-13", "value": 124.65641957}, {"date": "2018-06-14", "value": 125.71149631}, {"date": "2018-06-15", "value": 125.03032308}, {"date": "2018-06-16", "value": 125.21092853}, {"date": "2018-06-17", "value": 125.69785135}, {"date": "2018-06-18", "value": 125.21092853}, {"date": "2018-06-19", "value": 125.21092853}, {"date": "2018-06-20", "value": 125.21092853}, {"date": "2018-06-21", "value": 128.49288503}, {"date": "2018-06-22", "value": 125.21092853}, {"date": "2018-06-23", "value": 125.21092853}, {"date": "2018-06-24", "value": 126.57011271}, {"date": "2018-06-25", "value": 126.02281732}, {"date": "2018-06-26", "value": 125.98026651}, {"date": "2018-06-27", "value": 126.57011271}, {"date": "2018-06-28", "value": 127.35575923}, {"date": "2018-06-29", "value": 126.57011271}, {"date": "2018-06-30", "value": 129.3625498}, {"date": "2018-07-01", "value": 126.57011271}, {"date": "2018-07-02", "value": 126.67906532}, {"date": "2018-07-03", "value": 126.7570802}, {"date": "2018-07-04", "value": 126.9480357}, {"date": "2018-07-05", "value": 127.63327532}, {"date": "2018-07-06", "value": 127.63434538}, {"date": "2018-07-07", "value": 126.76859194}, {"date": "2018-07-08", "value": 126.9297045}, {"date": "2018-07-09", "value": 126.76859194}, {"date": "2018-07-10", "value": 129.6377756}, {"date": "2018-07-11", "value": 126.58000723}, {"date": "2018-07-12", "value": 126.58000723}, {"date": "2018-07-13", "value": 128.87386471}, {"date": "2018-07-14", "value": 129.27261684}, {"date": "2018-07-15", "value": 129.27261684}, {"date": "2018-07-16", "value": 129.27261684}, {"date": "2018-07-17", "value": 127.19814332}, {"date": "2018-07-18", "value": 127.31807954}, {"date": "2018-07-19", "value": 129.41370612}, {"date": "2018-07-20", "value": 129.41327201}, {"date": "2018-07-21", "value": 129.41302562}, {"date": "2018-07-22", "value": 126.94989005}, {"date": "2018-07-23", "value": 126.94989005}, {"date": "2018-07-24", "value": 126.47680977}, {"date": "2018-07-25", "value": 126.40534119}, {"date": "2018-07-26", "value": 126.47680977}, {"date": "2018-07-27", "value": 126.47691465}, {"date": "2018-07-28", "value": 126.54501253}, {"date": "2018-07-29", "value": 126.54501253}, {"date": "2018-07-30", "value": 126.86514319}, {"date": "2018-07-31", "value": 126.57964591}, {"date": "2018-08-01", "value": 126.86342051}, {"date": "2018-08-02", "value": 126.86342051}, {"date": "2018-08-03", "value": 126.86342051}, {"date": "2018-08-04", "value": 128.75778703}, {"date": "2018-08-05", "value": 126.86342051}, {"date": "2018-08-06", "value": 126.86342051}, {"date": "2018-08-07", "value": 129.89019307}, {"date": "2018-08-08", "value": 129.20102564}, {"date": "2018-08-09", "value": 125.11788962}, {"date": "2018-08-10", "value": 127.76598423}, {"date": "2018-08-11", "value": 127.76598423}, {"date": "2018-08-12", "value": 129.15986639}, {"date": "2018-08-13", "value": 127.76598423}, {"date": "2018-08-14", "value": 127.76598423}, {"date": "2018-08-15", "value": 128.41051626}, {"date": "2018-08-16", "value": 127.76598423}, {"date": "2018-08-17", "value": 125.3968105}, {"date": "2018-08-18", "value": 128.16044652}, {"date": "2018-08-19", "value": 129.14233359}, {"date": "2018-08-20", "value": 130.44672454}, {"date": "2018-08-21", "value": 130.21444959}, {"date": "2018-08-22", "value": 129.85044895}, {"date": "2018-08-23", "value": 127.42128466}, {"date": "2018-08-24", "value": 127.41249549}, {"date": "2018-08-25", "value": 130.61979033}, {"date": "2018-08-26", "value": 131.53562708}, {"date": "2018-08-27", "value": 131.23710207}, {"date": "2018-08-28", "value": 131.62870157}, {"date": "2018-08-29", "value": 131.62870157}, {"date": "2018-08-30", "value": 131.62870157}, {"date": "2018-08-31", "value": 129.00481116}, {"date": "2018-09-01", "value": 131.62870157}, {"date": "2018-09-02", "value": 132.03693551}, {"date": "2018-09-03", "value": 131.62170523}, {"date": "2018-09-04", "value": 132.12116846}, {"date": "2018-09-05", "value": 132.12116846}, {"date": "2018-09-06", "value": 129.29739644}, {"date": "2018-09-07", "value": 129.28916583}, {"date": "2018-09-08", "value": 131.31998474}, {"date": "2018-09-09", "value": 131.82870725}, {"date": "2018-09-10", "value": 131.31998474}, {"date": "2018-09-11", "value": 133.00773157}, {"date": "2018-09-12", "value": 133.2916501}, {"date": "2018-09-13", "value": 133.2916501}, {"date": "2018-09-14", "value": 129.88795039}, {"date": "2018-09-15", "value": 133.2916501}, {"date": "2018-09-16", "value": 132.8745493}, {"date": "2018-09-17", "value": 132.77802434}, {"date": "2018-09-18", "value": 132.46483773}, {"date": "2018-09-19", "value": 133.63561108}, {"date": "2018-09-20", "value": 130.38184964}, {"date": "2018-09-21", "value": 130.39384702}, {"date": "2018-09-22", "value": 130.38184964}, {"date": "2018-09-23", "value": 132.32640904}, {"date": "2018-09-24", "value": 133.02607775}, {"date": "2018-09-25", "value": 132.84208733}, {"date": "2018-09-26", "value": 131.21840017}, {"date": "2018-09-27", "value": 129.57325973}, {"date": "2018-09-28", "value": 129.57651543}, {"date": "2018-09-29", "value": 131.06676105}, {"date": "2018-09-30", "value": 131.2822478}, {"date": "2018-10-01", "value": 130.93705744}, {"date": "2018-10-02", "value": 130.59059455}, {"date": "2018-10-03", "value": 130.88412324}, {"date": "2018-10-04", "value": 130.93705744}, {"date": "2018-10-05", "value": 128.67834321}, {"date": "2018-10-06", "value": 131.13174329}, {"date": "2018-10-07", "value": 131.13174329}, {"date": "2018-10-08", "value": 132.1638048}, {"date": "2018-10-09", "value": 132.1638048}, {"date": "2018-10-10", "value": 132.1638048}, {"date": "2018-10-11", "value": 130.10100589}, {"date": "2018-10-12", "value": 130.09463839}, {"date": "2018-10-13", "value": 131.93932288}, {"date": "2018-10-14", "value": 132.45079575}, {"date": "2018-10-15", "value": 132.45079575}, {"date": "2018-10-16", "value": 130.71786232}, {"date": "2018-10-17", "value": 131.19541257}, {"date": "2018-10-18", "value": 130.92567568}, {"date": "2018-10-19", "value": 130.85492026}, {"date": "2018-10-20", "value": 130.85492026}, {"date": "2018-10-21", "value": 130.85492026}, {"date": "2018-10-22", "value": 131.39643205}, {"date": "2018-10-23", "value": 130.56517873}, {"date": "2018-10-24", "value": 130.81548594}, {"date": "2018-10-25", "value": 130.81548594}, {"date": "2018-10-26", "value": 128.87250668}, {"date": "2018-10-27", "value": 130.75083776}, {"date": "2018-10-28", "value": 130.54043659}, {"date": "2018-10-29", "value": 130.54043659}, {"date": "2018-10-30", "value": 130.54043659}, {"date": "2018-10-31", "value": 129.56156571}, {"date": "2018-11-01", "value": 131.15560041}, {"date": "2018-11-02", "value": 127.44357135}, {"date": "2018-11-03", "value": 127.44357135}, {"date": "2018-11-04", "value": 127.44357135}, {"date": "2018-11-05", "value": 130.29943406}, {"date": "2018-11-06", "value": 130.29943406}, {"date": "2018-11-07", "value": 129.78405726}, {"date": "2018-11-08", "value": 128.25414365}, {"date": "2018-11-09", "value": 126.10915605}, {"date": "2018-11-10", "value": 126.10508594}, {"date": "2018-11-11", "value": 127.62063772}, {"date": "2018-11-12", "value": 127.62063772}, {"date": "2018-11-13", "value": 128.80724554}, {"date": "2018-11-14", "value": 128.14755619}, {"date": "2018-11-15", "value": 128.6319461}, {"date": "2018-11-16", "value": 126.85072462}, {"date": "2018-11-17", "value": 126.7544082}, {"date": "2018-11-18", "value": 128.51065268}, {"date": "2018-11-19", "value": 128.51065268}, {"date": "2018-11-20", "value": 128.6215245}, {"date": "2018-11-21", "value": 128.89331857}, {"date": "2018-11-22", "value": 128.84248575}, {"date": "2018-11-23", "value": 126.12837148}, {"date": "2018-11-24", "value": 126.01569784}, {"date": "2018-11-25", "value": 128.05143408}, {"date": "2018-11-26", "value": 128.36421537}, {"date": "2018-11-27", "value": 128.1582985}, {"date": "2018-11-28", "value": 128.86031125}, {"date": "2018-11-29", "value": 128.61581226}, {"date": "2018-11-30", "value": 127.00895201}, {"date": "2018-12-01", "value": 126.98424626}, {"date": "2018-12-02", "value": 126.85513377}, {"date": "2018-12-03", "value": 127.62127302}, {"date": "2018-12-04", "value": 127.31031588}, {"date": "2018-12-05", "value": 127.74828357}, {"date": "2018-12-06", "value": 128.26398462}, {"date": "2018-12-07", "value": 127.83573307}, {"date": "2018-12-08", "value": 127.76718986}, {"date": "2018-12-09", "value": 128.71740858}, {"date": "2018-12-10", "value": 128.71740858}, {"date": "2018-12-11", "value": 128.25148324}, {"date": "2018-12-12", "value": 128.96138886}, {"date": "2018-12-13", "value": 128.4911256}, {"date": "2018-12-14", "value": 127.80760879}, {"date": "2018-12-15", "value": 128.4911256}, {"date": "2018-12-16", "value": 127.82461337}, {"date": "2018-12-17", "value": 127.82461337}, {"date": "2018-12-18", "value": 129.12603369}, {"date": "2018-12-19", "value": 129.23672015}, {"date": "2018-12-20", "value": 130.75088499}, {"date": "2018-12-21", "value": 129.14722991}, {"date": "2018-12-22", "value": 129.26081413}, {"date": "2018-12-23", "value": 129.55745349}, {"date": "2018-12-24", "value": 129.93119883}, {"date": "2018-12-25", "value": 130.06865856}, {"date": "2018-12-26", "value": 129.39236782}, {"date": "2018-12-27", "value": 130.29989598}, {"date": "2018-12-28", "value": 129.0650493}, {"date": "2018-12-29", "value": 129.00345435}, {"date": "2018-12-30", "value": 129.96356544}, {"date": "2018-12-31", "value": 130.85041714}, {"date": "2019-01-01", "value": 130.54362601}, {"date": "2019-01-02", "value": 129.47934586}, {"date": "2019-01-03", "value": 129.47934586}, {"date": "2019-01-04", "value": 129.47934586}, {"date": "2019-01-05", "value": 128.69460778}, {"date": "2019-01-06", "value": 131.15126137}, {"date": "2019-01-07", "value": 131.0438965}, {"date": "2019-01-08", "value": 131.68132503}, {"date": "2019-01-09", "value": 131.68132503}, {"date": "2019-01-10", "value": 131.68132503}, {"date": "2019-01-11", "value": 128.57192339}, {"date": "2019-01-12", "value": 131.68132503}, {"date": "2019-01-13", "value": 131.68132503}, {"date": "2019-01-14", "value": 131.68132503}, {"date": "2019-01-15", "value": 129.26312606}, {"date": "2019-01-16", "value": 129.15445811}, {"date": "2019-01-17", "value": 129.2967237}, {"date": "2019-01-18", "value": 128.70505953}, {"date": "2019-01-19", "value": 128.70535521}, {"date": "2019-01-20", "value": 128.70505953}, {"date": "2019-01-21", "value": 128.70505953}, {"date": "2019-01-22", "value": 129.35936683}, {"date": "2019-01-23", "value": 128.89470394}, {"date": "2019-01-24", "value": 128.80232098}, {"date": "2019-01-25", "value": 129.98369757}, {"date": "2019-01-26", "value": 129.96504668}, {"date": "2019-01-27", "value": 130.43429882}, {"date": "2019-01-28", "value": 129.68479938}, {"date": "2019-01-29", "value": 129.87452689}, {"date": "2019-01-30", "value": 129.87452689}, {"date": "2019-01-31", "value": 129.1257884}, {"date": "2019-02-01", "value": 127.10136227}, {"date": "2019-02-02", "value": 129.05698609}, {"date": "2019-02-03", "value": 129.05698609}, {"date": "2019-02-04", "value": 129.07877915}, {"date": "2019-02-05", "value": 128.88477906}, {"date": "2019-02-06", "value": 128.33926988}, {"date": "2019-02-07", "value": 129.21823624}, {"date": "2019-02-08", "value": 127.57205201}, {"date": "2019-02-09", "value": 127.48977556}, {"date": "2019-02-10", "value": 127.48977556}, {"date": "2019-02-11", "value": 127.48977556}, {"date": "2019-02-12", "value": 129.48651252}, {"date": "2019-02-13", "value": 129.08828963}, {"date": "2019-02-14", "value": 128.30197204}, {"date": "2019-02-15", "value": 128.71734538}, {"date": "2019-02-16", "value": 128.71734538}, {"date": "2019-02-17", "value": 129.18162101}, {"date": "2019-02-18", "value": 128.79537588}, {"date": "2019-02-19", "value": 129.18162101}, {"date": "2019-02-20", "value": 128.61980939}, {"date": "2019-02-21", "value": 128.47674128}, {"date": "2019-02-22", "value": 129.18162101}, {"date": "2019-02-23", "value": 127.50389012}, {"date": "2019-02-24", "value": 129.2629239}, {"date": "2019-02-25", "value": 129.19799752}, {"date": "2019-02-26", "value": 129.29190211}, {"date": "2019-02-27", "value": 129.00746506}, {"date": "2019-02-28", "value": 129.00746506}, {"date": "2019-03-01", "value": 129.00746506}, {"date": "2019-03-02", "value": 129.00746506}, {"date": "2019-03-03", "value": 129.88582641}, {"date": "2019-03-04", "value": 129.98633581}, {"date": "2019-03-05", "value": 128.67049938}, {"date": "2019-03-06", "value": 129.3224095}, {"date": "2019-03-07", "value": 129.3224095}, {"date": "2019-03-08", "value": 129.30137233}, {"date": "2019-03-09", "value": 128.56336683}, {"date": "2019-03-10", "value": 129.18814372}, {"date": "2019-03-11", "value": 128.6595062}, {"date": "2019-03-12", "value": 129.15594984}, {"date": "2019-03-13", "value": 129.45506872}, {"date": "2019-03-14", "value": 129.39779949}, {"date": "2019-03-15", "value": 129.85080147}, {"date": "2019-03-16", "value": 129.57644923}, {"date": "2019-03-17", "value": 129.29254296}, {"date": "2019-03-18", "value": 129.30066767}, {"date": "2019-03-19", "value": 129.51255791}, {"date": "2019-03-20", "value": 129.30066767}, {"date": "2019-03-21", "value": 129.41771878}, {"date": "2019-03-22", "value": 127.64094321}, {"date": "2019-03-23", "value": 126.78868664}, {"date": "2019-03-24", "value": 128.48644558}, {"date": "2019-03-25", "value": 128.8959809}, {"date": "2019-03-26", "value": 128.28932682}, {"date": "2019-03-27", "value": 127.96116112}, {"date": "2019-03-28", "value": 128.62288326}, {"date": "2019-03-29", "value": 127.37770116}, {"date": "2019-03-30", "value": 126.61370682}, {"date": "2019-03-31", "value": 127.95454087}, {"date": "2019-04-01", "value": 128.1177235}, {"date": "2019-04-02", "value": 128.89791627}, {"date": "2019-04-03", "value": 128.31702226}, {"date": "2019-04-04", "value": 128.1177235}, {"date": "2019-04-05", "value": 126.24229184}, {"date": "2019-04-06", "value": 128.23116959}, {"date": "2019-04-07", "value": 128.56440012}, {"date": "2019-04-08", "value": 128.23116959}, {"date": "2019-04-09", "value": 128.23116959}, {"date": "2019-04-10", "value": 128.23116959}, {"date": "2019-04-11", "value": 128.34085066}, {"date": "2019-04-12", "value": 126.78044915}, {"date": "2019-04-13", "value": 129.12029072}, {"date": "2019-04-14", "value": 125.96117771}, {"date": "2019-04-15", "value": 125.96117771}, {"date": "2019-04-16", "value": 125.96117771}, {"date": "2019-04-17", "value": 125.96117771}, {"date": "2019-04-18", "value": 126.02257136}, {"date": "2019-04-19", "value": 125.96117771}, {"date": "2019-04-20", "value": 127.83095899}, {"date": "2019-04-21", "value": 128.20653202}, {"date": "2019-04-22", "value": 128.26555327}, {"date": "2019-04-23", "value": 127.84771868}, {"date": "2019-04-24", "value": 128.4932236}, {"date": "2019-04-25", "value": 127.06189998}, {"date": "2019-04-26", "value": 127.84771868}, {"date": "2019-04-27", "value": 127.84771868}, {"date": "2019-04-28", "value": 128.78396788}, {"date": "2019-04-29", "value": 127.84771868}, {"date": "2019-04-30", "value": 128.7605618}, {"date": "2019-05-01", "value": 127.40779856}, {"date": "2019-05-02", "value": 127.40779856}, {"date": "2019-05-03", "value": 127.40779856}, {"date": "2019-05-04", "value": 129.10630397}, {"date": "2019-05-05", "value": 129.48779641}, {"date": "2019-05-06", "value": 129.1057773}, {"date": "2019-05-07", "value": 129.48779641}, {"date": "2019-05-08", "value": 129.61850963}, {"date": "2019-05-09", "value": 127.84112307}, {"date": "2019-05-10", "value": 127.80112577}, {"date": "2019-05-11", "value": 129.77039584}, {"date": "2019-05-12", "value": 129.74337317}, {"date": "2019-05-13", "value": 129.90071256}, {"date": "2019-05-14", "value": 129.77039584}, {"date": "2019-05-15", "value": 129.681322}, {"date": "2019-05-16", "value": 125.17694618}, {"date": "2019-05-17", "value": 125.07184973}, {"date": "2019-05-18", "value": 125.07184973}, {"date": "2019-05-19", "value": 129.95317281}, {"date": "2019-05-20", "value": 129.87070409}, {"date": "2019-05-21", "value": 129.98001071}, {"date": "2019-05-22", "value": 127.8317159}, {"date": "2019-05-23", "value": 127.8317159}, {"date": "2019-05-24", "value": 127.75291362}, {"date": "2019-05-25", "value": 127.68732836}, {"date": "2019-05-26", "value": 129.92293486}, {"date": "2019-05-27", "value": 127.68732836}, {"date": "2019-05-28", "value": 129.30481218}, {"date": "2019-05-29", "value": 129.30178977}, {"date": "2019-05-30", "value": 127.70253413}, {"date": "2019-05-31", "value": 127.65820446}, {"date": "2019-06-01", "value": 130.0378109}, {"date": "2019-06-02", "value": 130.59929377}, {"date": "2019-06-03", "value": 129.9345847}, {"date": "2019-06-04", "value": 129.61565237}, {"date": "2019-06-05", "value": 130.37536224}, {"date": "2019-06-06", "value": 128.96435457}, {"date": "2019-06-07", "value": 128.91203656}, {"date": "2019-06-08", "value": 130.64995529}, {"date": "2019-06-09", "value": 130.31735666}, {"date": "2019-06-10", "value": 131.01612099}, {"date": "2019-06-11", "value": 130.48981433}, {"date": "2019-06-12", "value": 130.48981433}, {"date": "2019-06-13", "value": 130.48981433}, {"date": "2019-06-14", "value": 128.3760872}, {"date": "2019-06-15", "value": 130.1025966}, {"date": "2019-06-16", "value": 130.1025966}, {"date": "2019-06-17", "value": 131.08301521}, {"date": "2019-06-18", "value": 131.08301521}, {"date": "2019-06-19", "value": 131.09386118}, {"date": "2019-06-20", "value": 131.27193892}, {"date": "2019-06-21", "value": 131.08301521}, {"date": "2019-06-22", "value": 131.96591608}, {"date": "2019-06-23", "value": 131.08301521}, {"date": "2019-06-24", "value": 131.08301521}, {"date": "2019-06-25", "value": 131.96729945}, {"date": "2019-06-26", "value": 130.98161288}, {"date": "2019-06-27", "value": 129.95716547}, {"date": "2019-06-28", "value": 129.93206305}, {"date": "2019-06-29", "value": 130.91595369}, {"date": "2019-06-30", "value": 130.05247238}, {"date": "2019-07-01", "value": 130.36073477}, {"date": "2019-07-02", "value": 130.30887216}, {"date": "2019-07-03", "value": 130.30170857}, {"date": "2019-07-04", "value": 128.31261161}, {"date": "2019-07-05", "value": 128.13985197}, {"date": "2019-07-06", "value": 128.97001336}, {"date": "2019-07-07", "value": 128.96582625}, {"date": "2019-07-08", "value": 128.88999451}, {"date": "2019-07-09", "value": 129.49415142}, {"date": "2019-07-10", "value": 129.89150758}, {"date": "2019-07-11", "value": 129.4063209}, {"date": "2019-07-12", "value": 129.26344304}, {"date": "2019-07-13", "value": 130.02208045}, {"date": "2019-07-14", "value": 130.02430153}, {"date": "2019-07-15", "value": 128.80361467}, {"date": "2019-07-16", "value": 128.97811882}, {"date": "2019-07-17", "value": 128.90688273}, {"date": "2019-07-18", "value": 127.56793341}, {"date": "2019-07-19", "value": 127.54845486}, {"date": "2019-07-20", "value": 127.54845486}, {"date": "2019-07-21", "value": 128.72086821}, {"date": "2019-07-22", "value": 128.09337749}, {"date": "2019-07-23", "value": 128.64594661}, {"date": "2019-07-24", "value": 128.6384053}, {"date": "2019-07-25", "value": 128.08359344}, {"date": "2019-07-26", "value": 127.94140926}, {"date": "2019-07-27", "value": 128.7831855}, {"date": "2019-07-28", "value": 129.35640906}, {"date": "2019-07-29", "value": 129.55161949}, {"date": "2019-07-30", "value": 128.8357819}, {"date": "2019-07-31", "value": 128.9252559}, {"date": "2019-08-01", "value": 128.9252559}, {"date": "2019-08-02", "value": 129.32506789}, {"date": "2019-08-03", "value": 129.97347521}, {"date": "2019-08-04", "value": 131.76418605}, {"date": "2019-08-05", "value": 131.54293461}, {"date": "2019-08-06", "value": 131.68262078}, {"date": "2019-08-07", "value": 131.47901425}, {"date": "2019-08-08", "value": 131.57016978}, {"date": "2019-08-09", "value": 131.57016978}, {"date": "2019-08-10", "value": 131.57016978}, {"date": "2019-08-11", "value": 131.57016978}, {"date": "2019-08-12", "value": 131.46570474}, {"date": "2019-08-13", "value": 130.67554377}, {"date": "2019-08-14", "value": 130.41416736}, {"date": "2019-08-15", "value": 129.27176409}, {"date": "2019-08-16", "value": 130.2605313}, {"date": "2019-08-17", "value": 130.2605313}, {"date": "2019-08-18", "value": 130.2605313}, {"date": "2019-08-19", "value": 130.2605313}, {"date": "2019-08-20", "value": 130.40872796}, {"date": "2019-08-21", "value": 130.35825991}, {"date": "2019-08-22", "value": 130.69751366}, {"date": "2019-08-23", "value": 130.43589052}, {"date": "2019-08-24", "value": 131.30194881}, {"date": "2019-08-25", "value": 130.67830421}, {"date": "2019-08-26", "value": 130.66415676}, {"date": "2019-08-27", "value": 130.70835042}, {"date": "2019-08-28", "value": 130.66415676}, {"date": "2019-08-29", "value": 130.66415676}, {"date": "2019-08-30", "value": 130.66415676}, {"date": "2019-08-31", "value": 129.9867118}, {"date": "2019-09-01", "value": 129.78615449}, {"date": "2019-09-02", "value": 129.78615449}, {"date": "2019-09-03", "value": 130.26128552}, {"date": "2019-09-04", "value": 129.55402677}, {"date": "2019-09-05", "value": 129.63033096}, {"date": "2019-09-06", "value": 129.55402677}, {"date": "2019-09-07", "value": 129.55402677}, {"date": "2019-09-08", "value": 129.11374785}, {"date": "2019-09-09", "value": 129.26644493}, {"date": "2019-09-10", "value": 129.26644493}, {"date": "2019-09-11", "value": 129.43650776}, {"date": "2019-09-12", "value": 128.86445178}, {"date": "2019-09-13", "value": 128.51139051}, {"date": "2019-09-14", "value": 130.32968714}, {"date": "2019-09-15", "value": 128.82357148}, {"date": "2019-09-16", "value": 129.69469546}, {"date": "2019-09-17", "value": 129.16381022}, {"date": "2019-09-18", "value": 129.64736226}, {"date": "2019-09-19", "value": 127.88769441}, {"date": "2019-09-20", "value": 127.75327966}, {"date": "2019-09-21", "value": 129.53516533}, {"date": "2019-09-22", "value": 127.88769441}, {"date": "2019-09-23", "value": 127.88769441}, {"date": "2019-09-24", "value": 128.93551355}, {"date": "2019-09-25", "value": 128.57997117}, {"date": "2019-09-26", "value": 127.48372556}, {"date": "2019-09-27", "value": 127.42265402}, {"date": "2019-09-28", "value": 129.30670752}, {"date": "2019-09-29", "value": 128.6332861}, {"date": "2019-09-30", "value": 128.6332861}, {"date": "2019-10-01", "value": 128.6332861}, {"date": "2019-10-02", "value": 128.6332861}, {"date": "2019-10-03", "value": 127.72155429}, {"date": "2019-10-04", "value": 127.36779868}, {"date": "2019-10-05", "value": 129.88856791}, {"date": "2019-10-06", "value": 129.57978408}, {"date": "2019-10-07", "value": 130.04989509}, {"date": "2019-10-08", "value": 130.04989509}, {"date": "2019-10-09", "value": 130.04989509}, {"date": "2019-10-10", "value": 128.36835426}, {"date": "2019-10-11", "value": 128.00578226}, {"date": "2019-10-12", "value": 130.08484053}, {"date": "2019-10-13", "value": 129.8113374}, {"date": "2019-10-14", "value": 130.78285714}, {"date": "2019-10-15", "value": 130.78285714}, {"date": "2019-10-16", "value": 130.59622658}, {"date": "2019-10-17", "value": 130.70716894}, {"date": "2019-10-18", "value": 130.71438141}, {"date": "2019-10-19", "value": 130.86900552}, {"date": "2019-10-20", "value": 130.50911585}, {"date": "2019-10-21", "value": 130.13202088}, {"date": "2019-10-22", "value": 130.28820936}, {"date": "2019-10-23", "value": 129.90463342}, {"date": "2019-10-24", "value": 130.28820936}, {"date": "2019-10-25", "value": 130.28820936}, {"date": "2019-10-26", "value": 130.08397987}, {"date": "2019-10-27", "value": 130.08397987}, {"date": "2019-10-28", "value": 130.25551042}, {"date": "2019-10-29", "value": 130.51721264}, {"date": "2019-10-30", "value": 130.50515211}, {"date": "2019-10-31", "value": 130.62585209}, {"date": "2019-11-01", "value": 129.38921968}, {"date": "2019-11-02", "value": 128.30182695}, {"date": "2019-11-03", "value": 130.08384511}, {"date": "2019-11-04", "value": 129.24947699}, {"date": "2019-11-05", "value": 129.00953446}, {"date": "2019-11-06", "value": 129.33413036}, {"date": "2019-11-07", "value": 129.04554598}, {"date": "2019-11-08", "value": 127.45680128}, {"date": "2019-11-09", "value": 126.71832646}, {"date": "2019-11-10", "value": 129.2405846}, {"date": "2019-11-11", "value": 129.27747125}, {"date": "2019-11-12", "value": 128.98782099}, {"date": "2019-11-13", "value": 129.22978676}, {"date": "2019-11-14", "value": 129.22978676}, {"date": "2019-11-15", "value": 127.47838196}, {"date": "2019-11-16", "value": 127.07641897}, {"date": "2019-11-17", "value": 127.07641897}, {"date": "2019-11-18", "value": 129.99873782}, {"date": "2019-11-19", "value": 130.06329072}, {"date": "2019-11-20", "value": 129.99873782}, {"date": "2019-11-21", "value": 130.00761298}, {"date": "2019-11-22", "value": 128.68730302}, {"date": "2019-11-23", "value": 128.53168533}, {"date": "2019-11-24", "value": 129.32363848}, {"date": "2019-11-25", "value": 129.32363848}, {"date": "2019-11-26", "value": 129.557733}, {"date": "2019-11-27", "value": 129.32363848}, {"date": "2019-11-28", "value": 129.32363848}, {"date": "2019-11-29", "value": 129.32363848}, {"date": "2019-11-30", "value": 128.65835922}, {"date": "2019-12-01", "value": 129.32363848}, {"date": "2019-12-02", "value": 130.37012627}, {"date": "2019-12-03", "value": 130.37012627}, {"date": "2019-12-04", "value": 129.53717085}, {"date": "2019-12-05", "value": 129.76135745}, {"date": "2019-12-06", "value": 128.56018713}, {"date": "2019-12-07", "value": 130.37012627}, {"date": "2019-12-08", "value": 129.24076081}, {"date": "2019-12-09", "value": 129.32486916}, {"date": "2019-12-10", "value": 129.66268455}, {"date": "2019-12-11", "value": 130.24185682}, {"date": "2019-12-12", "value": 130.24185682}, {"date": "2019-12-13", "value": 130.24185682}, {"date": "2019-12-14", "value": 129.1138997}, {"date": "2019-12-15", "value": 130.24185682}, {"date": "2019-12-16", "value": 129.42073144}, {"date": "2019-12-17", "value": 129.71208759}, {"date": "2019-12-18", "value": 129.30178843}, {"date": "2019-12-19", "value": 128.7180933}, {"date": "2019-12-20", "value": 128.7180933}, {"date": "2019-12-21", "value": 128.7180933}, {"date": "2019-12-22", "value": 128.88905262}, {"date": "2019-12-23", "value": 128.69296037}, {"date": "2019-12-24", "value": 128.67355198}, {"date": "2019-12-25", "value": 128.75429643}, {"date": "2019-12-26", "value": 128.8238128}, {"date": "2019-12-27", "value": 129.26995497}, {"date": "2019-12-28", "value": 129.26995497}, {"date": "2019-12-29", "value": 129.45255107}, {"date": "2019-12-30", "value": 129.42340738}, {"date": "2019-12-31", "value": 129.58871312}, {"date": "2020-01-01", "value": 129.26995497}, {"date": "2020-01-02", "value": 128.54895499}, {"date": "2020-01-03", "value": 127.83823989}, {"date": "2020-01-04", "value": 127.6715805}, {"date": "2020-01-05", "value": 128.63980133}, {"date": "2020-01-06", "value": 129.58803574}, {"date": "2020-01-07", "value": 128.19556294}, {"date": "2020-01-08", "value": 128.61778662}, {"date": "2020-01-09", "value": 129.58803574}, {"date": "2020-01-10", "value": 128.54991549}, {"date": "2020-01-11", "value": 128.03689577}, {"date": "2020-01-12", "value": 129.5713047}, {"date": "2020-01-13", "value": 129.78625036}, {"date": "2020-01-14", "value": 129.78625036}, {"date": "2020-01-15", "value": 129.47363021}, {"date": "2020-01-16", "value": 129.40167942}, {"date": "2020-01-17", "value": 128.22028879}, {"date": "2020-01-18", "value": 127.78986536}, {"date": "2020-01-19", "value": 127.78986536}, {"date": "2020-01-20", "value": 129.18761651}, {"date": "2020-01-21", "value": 128.94143795}, {"date": "2020-01-22", "value": 127.61784746}, {"date": "2020-01-23", "value": 127.61784746}, {"date": "2020-01-24", "value": 127.61784746}, {"date": "2020-01-25", "value": 127.61784746}, {"date": "2020-01-26", "value": 128.60155449}, {"date": "2020-01-27", "value": 128.60155449}, {"date": "2020-01-28", "value": 128.62217838}, {"date": "2020-01-29", "value": 128.5379659}, {"date": "2020-01-30", "value": 129.85597856}, {"date": "2020-01-31", "value": 129.69042072}, {"date": "2020-02-01", "value": 130.74679796}, {"date": "2020-02-02", "value": 130.74679796}, {"date": "2020-02-03", "value": 130.74679796}, {"date": "2020-02-04", "value": 130.74679796}, {"date": "2020-02-05", "value": 129.45030854}, {"date": "2020-02-06", "value": 129.24146829}, {"date": "2020-02-07", "value": 127.68981973}, {"date": "2020-02-08", "value": 127.45675256}, {"date": "2020-02-09", "value": 129.84417803}, {"date": "2020-02-10", "value": 129.42859325}, {"date": "2020-02-11", "value": 129.42859325}, {"date": "2020-02-12", "value": 129.42859325}, {"date": "2020-02-13", "value": 129.42859325}, {"date": "2020-02-14", "value": 127.05122873}, {"date": "2020-02-15", "value": 127.02243041}, {"date": "2020-02-16", "value": 128.02696227}, {"date": "2020-02-17", "value": 127.02243041}, {"date": "2020-02-18", "value": 127.68678822}, {"date": "2020-02-19", "value": 127.82175788}, {"date": "2020-02-20", "value": 127.82175788}, {"date": "2020-02-21", "value": 127.82175788}, {"date": "2020-02-22", "value": 127.74453869}, {"date": "2020-02-23", "value": 128.43506205}, {"date": "2020-02-24", "value": 128.74735563}, {"date": "2020-02-25", "value": 129.85521706}, {"date": "2020-02-26", "value": 129.89835637}, {"date": "2020-02-27", "value": 131.2346357}, {"date": "2020-02-28", "value": 131.39131058}, {"date": "2020-02-29", "value": 131.2346357}, {"date": "2020-03-01", "value": 132.40154931}, {"date": "2020-03-02", "value": 133.67508358}, {"date": "2020-03-03", "value": 131.2346357}, {"date": "2020-03-04", "value": 131.77017903}, {"date": "2020-03-05", "value": 133.17726262}, {"date": "2020-03-06", "value": 133.17726262}, {"date": "2020-03-07", "value": 133.17726262}, {"date": "2020-03-08", "value": 135.83978687}, {"date": "2020-03-09", "value": 135.3470367}, {"date": "2020-03-10", "value": 134.62368388}, {"date": "2020-03-11", "value": 134.62368388}, {"date": "2020-03-12", "value": 134.62368388}, {"date": "2020-03-13", "value": 133.51744154}, {"date": "2020-03-14", "value": 133.53133776}, {"date": "2020-03-15", "value": 133.77880883}, {"date": "2020-03-16", "value": 133.90416722}, {"date": "2020-03-17", "value": 132.4948398}, {"date": "2020-03-18", "value": 136.60672987}, {"date": "2020-03-19", "value": 132.75491763}, {"date": "2020-03-20", "value": 136.60696105}, {"date": "2020-03-21", "value": 134.11712058}, {"date": "2020-03-22", "value": 134.11712058}, {"date": "2020-03-23", "value": 134.11712058}, {"date": "2020-03-24", "value": 134.87120852}, {"date": "2020-03-25", "value": 136.83173449}, {"date": "2020-03-26", "value": 138.54951501}, {"date": "2020-03-27", "value": 138.76060836}, {"date": "2020-03-28", "value": 138.02006947}, {"date": "2020-03-29", "value": 136.01792273}, {"date": "2020-03-30", "value": 135.97340566}, {"date": "2020-03-31", "value": 135.07200359}, {"date": "2020-04-01", "value": 133.90407497}, {"date": "2020-04-02", "value": 133.60990525}, {"date": "2020-04-03", "value": 133.61347135}, {"date": "2020-04-04", "value": 133.54486708}, {"date": "2020-04-05", "value": 133.54486708}, {"date": "2020-04-06", "value": 136.28470111}, {"date": "2020-04-07", "value": 136.13526224}, {"date": "2020-04-08", "value": 134.85694152}, {"date": "2020-04-09", "value": 136.13526224}, {"date": "2020-04-10", "value": 136.13526224}, {"date": "2020-04-11", "value": 133.48826656}, {"date": "2020-04-12", "value": 134.65942607}, {"date": "2020-04-13", "value": 134.65942607}, {"date": "2020-04-14", "value": 131.64215692}, {"date": "2020-04-15", "value": 131.35785016}, {"date": "2020-04-16", "value": 131.76497455}, {"date": "2020-04-17", "value": 131.74981513}, {"date": "2020-04-18", "value": 132.63107967}, {"date": "2020-04-19", "value": 131.3795902}, {"date": "2020-04-20", "value": 131.32152976}, {"date": "2020-04-21", "value": 130.79658929}, {"date": "2020-04-22", "value": 131.07361903}, {"date": "2020-04-23", "value": 131.07361903}, {"date": "2020-04-24", "value": 130.9860289}, {"date": "2020-04-25", "value": 131.93543116}, {"date": "2020-04-26", "value": 131.9944917}, {"date": "2020-04-27", "value": 131.27451002}, {"date": "2020-04-28", "value": 131.93543116}, {"date": "2020-04-29", "value": 131.50048157}, {"date": "2020-04-30", "value": 131.50048157}, {"date": "2020-05-01", "value": 132.24883509}, {"date": "2020-05-02", "value": 132.44287677}, {"date": "2020-05-03", "value": 132.44287677}, {"date": "2020-05-04", "value": 131.35515022}, {"date": "2020-05-05", "value": 132.44287677}, {"date": "2020-05-06", "value": 132.44287677}, {"date": "2020-05-07", "value": 132.44287677}, {"date": "2020-05-08", "value": 131.47913467}, {"date": "2020-05-09", "value": 130.44356167}, {"date": "2020-05-10", "value": 130.20229577}, {"date": "2020-05-11", "value": 131.11585809}, {"date": "2020-05-12", "value": 130.87602259}, {"date": "2020-05-13", "value": 131.12386263}, {"date": "2020-05-14", "value": 130.24393728}, {"date": "2020-05-15", "value": 130.22292201}, {"date": "2020-05-16", "value": 130.22292201}, {"date": "2020-05-17", "value": 132.98398839}, {"date": "2020-05-18", "value": 131.80364244}, {"date": "2020-05-19", "value": 131.80364244}, {"date": "2020-05-20", "value": 131.93749658}, {"date": "2020-05-21", "value": 129.8706017}, {"date": "2020-05-22", "value": 129.89840027}, {"date": "2020-05-23", "value": 130.77952421}, {"date": "2020-05-24", "value": 131.24207474}, {"date": "2020-05-25", "value": 131.97361718}, {"date": "2020-05-26", "value": 131.44878602}, {"date": "2020-05-27", "value": 132.14619177}, {"date": "2020-05-28", "value": 131.42786865}, {"date": "2020-05-29", "value": 131.44878602}, {"date": "2020-05-30", "value": 132.55195491}, {"date": "2020-05-31", "value": 132.31089726}, {"date": "2020-06-01", "value": 132.31089726}, {"date": "2020-06-02", "value": 131.18430306}, {"date": "2020-06-03", "value": 131.77520944}, {"date": "2020-06-04", "value": 129.9859535}, {"date": "2020-06-05", "value": 129.9859535}, {"date": "2020-06-06", "value": 131.7312899}, {"date": "2020-06-07", "value": 131.57445991}, {"date": "2020-06-08", "value": 131.22467365}, {"date": "2020-06-09", "value": 130.30657832}, {"date": "2020-06-10", "value": 130.30657832}, {"date": "2020-06-11", "value": 128.91442466}, {"date": "2020-06-12", "value": 128.89063344}, {"date": "2020-06-13", "value": 130.70537472}, {"date": "2020-06-14", "value": 132.64110471}, {"date": "2020-06-15", "value": 131.35481582}, {"date": "2020-06-16", "value": 131.08832027}, {"date": "2020-06-17", "value": 130.70340313}, {"date": "2020-06-18", "value": 129.67428342}, {"date": "2020-06-19", "value": 129.67428342}, {"date": "2020-06-20", "value": 129.67428342}, {"date": "2020-06-21", "value": 131.92810738}, {"date": "2020-06-22", "value": 131.94111126}, {"date": "2020-06-23", "value": 130.44438359}, {"date": "2020-06-24", "value": 131.03092425}, {"date": "2020-06-25", "value": 129.06065739}, {"date": "2020-06-26", "value": 130.62592181}, {"date": "2020-06-27", "value": 130.62592181}, {"date": "2020-06-28", "value": 130.62592181}, {"date": "2020-06-29", "value": 131.25485614}, {"date": "2020-06-30", "value": 131.65199586}, {"date": "2020-07-01", "value": 131.1821157}, {"date": "2020-07-02", "value": 130.19463766}, {"date": "2020-07-03", "value": 130.19463766}, {"date": "2020-07-04", "value": 130.65862903}, {"date": "2020-07-05", "value": 130.69516624}, {"date": "2020-07-06", "value": 130.40598681}, {"date": "2020-07-07", "value": 131.26657294}, {"date": "2020-07-08", "value": 130.59961171}, {"date": "2020-07-09", "value": 129.68052904}, {"date": "2020-07-10", "value": 130.40598681}, {"date": "2020-07-11", "value": 130.87180792}, {"date": "2020-07-12", "value": 131.38008259}, {"date": "2020-07-13", "value": 132.20618204}, {"date": "2020-07-14", "value": 131.61407695}, {"date": "2020-07-15", "value": 131.61407695}, {"date": "2020-07-16", "value": 131.17140343}, {"date": "2020-07-17", "value": 131.61407695}, {"date": "2020-07-18", "value": 131.61407695}, {"date": "2020-07-19", "value": 132.28604982}, {"date": "2020-07-20", "value": 132.0185423}, {"date": "2020-07-21", "value": 132.0185423}, {"date": "2020-07-22", "value": 132.18639842}, {"date": "2020-07-23", "value": 131.889969}, {"date": "2020-07-24", "value": 131.82681773}, {"date": "2020-07-25", "value": 132.98009881}, {"date": "2020-07-26", "value": 134.32160384}, {"date": "2020-07-27", "value": 133.74034405}, {"date": "2020-07-28", "value": 134.41176332}, {"date": "2020-07-29", "value": 135.48955897}, {"date": "2020-07-30", "value": 133.34970554}, {"date": "2020-07-31", "value": 133.348749}, {"date": "2020-08-01", "value": 133.96563283}, {"date": "2020-08-02", "value": 133.96563283}, {"date": "2020-08-03", "value": 134.22789461}, {"date": "2020-08-04", "value": 134.76348094}, {"date": "2020-08-05", "value": 132.1196553}, {"date": "2020-08-06", "value": 132.1196553}, {"date": "2020-08-07", "value": 132.1196553}, {"date": "2020-08-08", "value": 132.1196553}, {"date": "2020-08-09", "value": 133.71663987}, {"date": "2020-08-10", "value": 132.10671271}, {"date": "2020-08-11", "value": 132.1196553}, {"date": "2020-08-12", "value": 134.52656206}, {"date": "2020-08-13", "value": 133.86658614}, {"date": "2020-08-14", "value": 133.82970963}, {"date": "2020-08-15", "value": 134.93517652}, {"date": "2020-08-16", "value": 134.65563881}, {"date": "2020-08-17", "value": 134.54235702}, {"date": "2020-08-18", "value": 134.54235702}, {"date": "2020-08-19", "value": 134.54235702}, {"date": "2020-08-20", "value": 132.97419203}, {"date": "2020-08-21", "value": 132.94351529}, {"date": "2020-08-22", "value": 134.34505248}, {"date": "2020-08-23", "value": 134.34505248}, {"date": "2020-08-24", "value": 134.05354584}, {"date": "2020-08-25", "value": 134.05354584}, {"date": "2020-08-26", "value": 134.05354584}, {"date": "2020-08-27", "value": 134.05354584}, {"date": "2020-08-28", "value": 134.05354584}, {"date": "2020-08-29", "value": 134.64813491}, {"date": "2020-08-30", "value": 134.89114526}, {"date": "2020-08-31", "value": 133.38403577}, {"date": "2020-09-01", "value": 132.51113007}, {"date": "2020-09-02", "value": 132.51113007}, {"date": "2020-09-03", "value": 132.51113007}, {"date": "2020-09-04", "value": 132.51113007}, {"date": "2020-09-05", "value": 132.51113007}, {"date": "2020-09-06", "value": 132.85951869}, {"date": "2020-09-07", "value": 132.71175211}, {"date": "2020-09-08", "value": 132.71175211}, {"date": "2020-09-09", "value": 133.60506527}, {"date": "2020-09-10", "value": 132.8674636}, {"date": "2020-09-11", "value": 133.64710001}, {"date": "2020-09-12", "value": 133.64710001}, {"date": "2020-09-13", "value": 132.8674636}, {"date": "2020-09-14", "value": 133.64710001}, {"date": "2020-09-15", "value": 133.60506527}, {"date": "2020-09-16", "value": 133.60506527}, {"date": "2020-09-17", "value": 131.99981056}, {"date": "2020-09-18", "value": 131.99981056}, {"date": "2020-09-19", "value": 133.21738363}, {"date": "2020-09-20", "value": 133.21738363}, {"date": "2020-09-21", "value": 133.99196918}, {"date": "2020-09-22", "value": 133.99196918}, {"date": "2020-09-23", "value": 133.99196918}, {"date": "2020-09-24", "value": 133.99196918}, {"date": "2020-09-25", "value": 133.73056428}, {"date": "2020-09-26", "value": 133.73056428}, {"date": "2020-09-27", "value": 131.31450945}, {"date": "2020-09-28", "value": 131.31450945}, {"date": "2020-09-29", "value": 130.14310838}, {"date": "2020-09-30", "value": 130.14310838}, {"date": "2020-10-01", "value": 130.14310838}, {"date": "2020-10-02", "value": 131.9472864}, {"date": "2020-10-03", "value": 133.0421578}, {"date": "2020-10-04", "value": 133.0421578}, {"date": "2020-10-05", "value": 131.58746985}, {"date": "2020-10-06", "value": 131.58746985}, {"date": "2020-10-07", "value": 131.56983036}, {"date": "2020-10-08", "value": 131.31740586}, {"date": "2020-10-09", "value": 133.51799446}, {"date": "2020-10-10", "value": 133.51799446}, {"date": "2020-10-11", "value": 133.51799446}, {"date": "2020-10-12", "value": 133.51799446}, {"date": "2020-10-13", "value": 133.51799446}, {"date": "2020-10-14", "value": 133.51799446}, {"date": "2020-10-15", "value": 133.51799446}, {"date": "2020-10-16", "value": 133.51799446}, {"date": "2020-10-17", "value": 134.04241984}, {"date": "2020-10-18", "value": 134.04241984}, {"date": "2020-10-19", "value": 134.04241984}, {"date": "2020-10-20", "value": 131.81969258}, {"date": "2020-10-21", "value": 132.75699029}, {"date": "2020-10-22", "value": 131.81969258}, {"date": "2020-10-23", "value": 133.93599127}, {"date": "2020-10-24", "value": 132.75699029}, {"date": "2020-10-25", "value": 131.43826169}, {"date": "2020-10-26", "value": 131.43826169}, {"date": "2020-10-27", "value": 131.43826169}, {"date": "2020-10-28", "value": 131.43826169}, {"date": "2020-10-29", "value": 131.43826169}, {"date": "2020-10-30", "value": 131.43826169}, {"date": "2020-10-31", "value": 133.5401753}, {"date": "2020-11-01", "value": 133.5401753}, {"date": "2020-11-02", "value": 130.84502747}, {"date": "2020-11-03", "value": 131.55430158}, {"date": "2020-11-04", "value": 131.55430158}, {"date": "2020-11-05", "value": 131.55430158}, {"date": "2020-11-06", "value": 131.80410131}, {"date": "2020-11-07", "value": 131.55430158}, {"date": "2020-11-08", "value": 131.55430158}, {"date": "2020-11-09", "value": 131.5547516}, {"date": "2020-11-10", "value": 131.46554169}, {"date": "2020-11-11", "value": 131.46554169}, {"date": "2020-11-12", "value": 131.71112029}, {"date": "2020-11-13", "value": 130.64731847}, {"date": "2020-11-14", "value": 130.9236786}, {"date": "2020-11-15", "value": 133.56710618}, {"date": "2020-11-16", "value": 130.64731847}, {"date": "2020-11-17", "value": 130.64731847}, {"date": "2020-11-18", "value": 131.38216364}, {"date": "2020-11-19", "value": 131.38216364}, {"date": "2020-11-20", "value": 131.38216364}, {"date": "2020-11-21", "value": 131.82655142}, {"date": "2020-11-22", "value": 131.82655142}, {"date": "2020-11-23", "value": 129.90357892}, {"date": "2020-11-24", "value": 130.57168346}, {"date": "2020-11-25", "value": 132.46822711}, {"date": "2020-11-26", "value": 132.38119172}, {"date": "2020-11-27", "value": 129.90357892}, {"date": "2020-11-28", "value": 129.90357892}, {"date": "2020-11-29", "value": 132.38119172}, {"date": "2020-11-30", "value": 132.38119172}, {"date": "2020-12-01", "value": 130.13144044}, {"date": "2020-12-02", "value": 132.73704996}, {"date": "2020-12-03", "value": 131.84169744}, {"date": "2020-12-04", "value": 131.84169744}, {"date": "2020-12-05", "value": 133.13497557}, {"date": "2020-12-06", "value": 131.84169744}, {"date": "2020-12-07", "value": 134.23305773}, {"date": "2020-12-08", "value": 134.23305773}, {"date": "2020-12-09", "value": 131.47971222}, {"date": "2020-12-10", "value": 132.82176114}, {"date": "2020-12-11", "value": 132.50401502}, {"date": "2020-12-12", "value": 133.2827746}, {"date": "2020-12-13", "value": 133.2827746}, {"date": "2020-12-14", "value": 133.2827746}, {"date": "2020-12-15", "value": 133.2827746}, {"date": "2020-12-16", "value": 133.2827746}, {"date": "2020-12-17", "value": 134.15567328}, {"date": "2020-12-18", "value": 134.08771908}, {"date": "2020-12-19", "value": 132.65341668}, {"date": "2020-12-20", "value": 133.6996592}, {"date": "2020-12-21", "value": 130.43967564}, {"date": "2020-12-22", "value": 130.43967564}, {"date": "2020-12-23", "value": 130.43967564}, {"date": "2020-12-24", "value": 130.43967564}, {"date": "2020-12-25", "value": 130.43967564}, {"date": "2020-12-26", "value": 133.47208028}, {"date": "2020-12-27", "value": 133.47208028}, {"date": "2020-12-28", "value": 130.83014857}, {"date": "2020-12-29", "value": 130.37244026}, {"date": "2020-12-30", "value": 130.37244026}, {"date": "2020-12-31", "value": 129.49935252}, {"date": "2021-01-01", "value": 130.37244026}, {"date": "2021-01-02", "value": 130.37244026}, {"date": "2021-01-03", "value": 133.08785663}, {"date": "2021-01-04", "value": 133.08785663}, {"date": "2021-01-05", "value": 130.57703801}, {"date": "2021-01-06", "value": 131.0076496}, {"date": "2021-01-07", "value": 131.0076496}, {"date": "2021-01-08", "value": 131.36324311}, {"date": "2021-01-09", "value": 131.0076496}, {"date": "2021-01-10", "value": 131.0076496}, {"date": "2021-01-11", "value": 130.76390257}, {"date": "2021-01-12", "value": 129.8114684}, {"date": "2021-01-13", "value": 129.8114684}, {"date": "2021-01-14", "value": 128.45333917}, {"date": "2021-01-15", "value": 126.78900467}, {"date": "2021-01-16", "value": 126.78900467}, {"date": "2021-01-17", "value": 130.95199459}, {"date": "2021-01-18", "value": 129.38742798}, {"date": "2021-01-19", "value": 129.16189089}, {"date": "2021-01-20", "value": 128.9296964}, {"date": "2021-01-21", "value": 129.57600496}, {"date": "2021-01-22", "value": 129.62234068}, {"date": "2021-01-23", "value": 129.62234068}, {"date": "2021-01-24", "value": 129.62234068}, {"date": "2021-01-25", "value": 130.48755762}, {"date": "2021-01-26", "value": 130.48755762}, {"date": "2021-01-27", "value": 130.48755762}, {"date": "2021-01-28", "value": 130.48755762}, {"date": "2021-01-29", "value": 129.26233129}, {"date": "2021-01-30", "value": 131.00302221}, {"date": "2021-01-31", "value": 131.00302221}, {"date": "2021-02-01", "value": 128.93906118}, {"date": "2021-02-02", "value": 130.3646818}, {"date": "2021-02-03", "value": 128.8992403}, {"date": "2021-02-04", "value": 130.3646818}, {"date": "2021-02-05", "value": 130.3646818}, {"date": "2021-02-06", "value": 131.87474852}, {"date": "2021-02-07", "value": 131.87474852}, {"date": "2021-02-08", "value": 131.87474852}, {"date": "2021-02-09", "value": 131.87474852}, {"date": "2021-02-10", "value": 128.44957286}, {"date": "2021-02-11", "value": 128.33243256}, {"date": "2021-02-12", "value": 128.33243256}, {"date": "2021-02-13", "value": 130.13510369}, {"date": "2021-02-14", "value": 130.91312727}, {"date": "2021-02-15", "value": 130.91312727}, {"date": "2021-02-16", "value": 130.91312727}, {"date": "2021-02-17", "value": 130.91312727}, {"date": "2021-02-18", "value": 130.91312727}, {"date": "2021-02-19", "value": 130.91312727}, {"date": "2021-02-20", "value": 130.02789593}, {"date": "2021-02-21", "value": 128.76830989}, {"date": "2021-02-22", "value": 128.76830989}, {"date": "2021-02-23", "value": 127.2451874}, {"date": "2021-02-24", "value": 127.2451874}, {"date": "2021-02-25", "value": 127.2451874}, {"date": "2021-02-26", "value": 127.4124927}, {"date": "2021-02-27", "value": 127.2451874}, {"date": "2021-02-28", "value": 127.2451874}, {"date": "2021-03-01", "value": 128.9382545}, {"date": "2021-03-02", "value": 127.90387498}, {"date": "2021-03-03", "value": 127.00495336}, {"date": "2021-03-04", "value": 127.00495336}, {"date": "2021-03-05", "value": 127.00495336}, {"date": "2021-03-06", "value": 125.05919344}, {"date": "2021-03-07", "value": 126.55740765}, {"date": "2021-03-08", "value": 128.32282951}, {"date": "2021-03-09", "value": 127.76087319}, {"date": "2021-03-10", "value": 126.41558937}, {"date": "2021-03-11", "value": 125.68303353}, {"date": "2021-03-12", "value": 125.68303353}, {"date": "2021-03-13", "value": 125.68303353}, {"date": "2021-03-14", "value": 127.2368844}, {"date": "2021-03-15", "value": 127.47044091}, {"date": "2021-03-16", "value": 127.2368844}, {"date": "2021-03-17", "value": 127.2368844}, {"date": "2021-03-18", "value": 128.61573112}, {"date": "2021-03-19", "value": 125.99520955}, {"date": "2021-03-20", "value": 128.61573112}, {"date": "2021-03-21", "value": 128.61573112}, {"date": "2021-03-22", "value": 127.51185264}, {"date": "2021-03-23", "value": 128.61573112}, {"date": "2021-03-24", "value": 128.61573112}, {"date": "2021-03-25", "value": 128.61573112}, {"date": "2021-03-26", "value": 127.3818437}, {"date": "2021-03-27", "value": 129.29013492}, {"date": "2021-03-28", "value": 129.29013492}, {"date": "2021-03-29", "value": 129.29013492}, {"date": "2021-03-30", "value": 124.30939453}, {"date": "2021-03-31", "value": 129.29013492}, {"date": "2021-04-01", "value": 129.29013492}, {"date": "2021-04-02", "value": 129.29013492}, {"date": "2021-04-03", "value": 124.30939453}, {"date": "2021-04-04", "value": 127.0909868}, {"date": "2021-04-05", "value": 127.0909868}, {"date": "2021-04-06", "value": 127.0909868}, {"date": "2021-04-07", "value": 127.0909868}, {"date": "2021-04-08", "value": 127.0909868}, {"date": "2021-04-09", "value": 127.0909868}, {"date": "2021-04-10", "value": 126.29598961}, {"date": "2021-04-11", "value": 126.29598961}, {"date": "2021-04-12", "value": 127.27023733}, {"date": "2021-04-13", "value": 127.27023733}, {"date": "2021-04-14", "value": 127.27023733}, {"date": "2021-04-15", "value": 126.41978815}, {"date": "2021-04-16", "value": 126.41978815}, {"date": "2021-04-17", "value": 126.41978815}, {"date": "2021-04-18", "value": 128.24552658}, {"date": "2021-04-19", "value": 127.01137085}, {"date": "2021-04-20", "value": 127.66196878}, {"date": "2021-04-21", "value": 127.66196878}, {"date": "2021-04-22", "value": 127.66196878}, {"date": "2021-04-23", "value": 132.47090977}, {"date": "2021-04-24", "value": 132.47090977}, {"date": "2021-04-25", "value": 132.47090977}, {"date": "2021-04-26", "value": 132.47090977}, {"date": "2021-04-27", "value": 128.35944382}, {"date": "2021-04-28", "value": 127.41176258}, {"date": "2021-04-29", "value": 127.41176258}, {"date": "2021-04-30", "value": 127.41176258}, {"date": "2021-05-01", "value": 128.55757985}, {"date": "2021-05-02", "value": 128.55757985}, {"date": "2021-05-03", "value": 128.76872127}, {"date": "2021-05-04", "value": 128.13381034}, {"date": "2021-05-05", "value": 128.76872127}, {"date": "2021-05-06", "value": 133.23316346}, {"date": "2021-05-07", "value": 133.23316346}, {"date": "2021-05-08", "value": 133.23316346}, {"date": "2021-05-09", "value": 127.94387724}, {"date": "2021-05-10", "value": 127.94387724}, {"date": "2021-05-11", "value": 127.94387724}, {"date": "2021-05-12", "value": 128.73932158}, {"date": "2021-05-13", "value": 128.73932158}, {"date": "2021-05-14", "value": 131.67095818}, {"date": "2021-05-15", "value": 131.67095818}, {"date": "2021-05-16", "value": 131.67095818}, {"date": "2021-05-17", "value": 129.73319235}, {"date": "2021-05-18", "value": 129.73319235}, {"date": "2021-05-19", "value": 129.73319235}, {"date": "2021-05-20", "value": 132.05370607}, {"date": "2021-05-21", "value": 132.05370607}, {"date": "2021-05-22", "value": 132.05803174}, {"date": "2021-05-23", "value": 132.05803174}, {"date": "2021-05-24", "value": 130.02382177}, {"date": "2021-05-25", "value": 129.39945632}, {"date": "2021-05-26", "value": 129.36119949}, {"date": "2021-05-27", "value": 129.39945632}, {"date": "2021-05-28", "value": 132.17482534}, {"date": "2021-05-29", "value": 132.17482534}, {"date": "2021-05-30", "value": 132.16908672}, {"date": "2021-05-31", "value": 129.70370642}, {"date": "2021-06-01", "value": 129.55963863}, {"date": "2021-06-02", "value": 129.55963863}, {"date": "2021-06-03", "value": 129.55963863}, {"date": "2021-06-04", "value": 129.55963863}, {"date": "2021-06-05", "value": 129.55963863}, {"date": "2021-06-06", "value": 129.55963863}, {"date": "2021-06-07", "value": 129.21583426}, {"date": "2021-06-08", "value": 129.09204277}, {"date": "2021-06-09", "value": 129.09204277}, {"date": "2021-06-10", "value": 131.3289292}, {"date": "2021-06-11", "value": 131.26963734}, {"date": "2021-06-12", "value": 131.3289292}, {"date": "2021-06-13", "value": 131.3289292}, {"date": "2021-06-14", "value": 131.3289292}, {"date": "2021-06-15", "value": 131.3289292}, {"date": "2021-06-16", "value": 128.13372959}, {"date": "2021-06-17", "value": 128.13372959}, {"date": "2021-06-18", "value": 128.65875332}, {"date": "2021-06-19", "value": 128.65875332}, {"date": "2021-06-20", "value": 129.61240079}, {"date": "2021-06-21", "value": 128.98872947}, {"date": "2021-06-22", "value": 128.98872947}, {"date": "2021-06-23", "value": 128.73312836}, {"date": "2021-06-24", "value": 128.89923378}, {"date": "2021-06-25", "value": 128.89923378}, {"date": "2021-06-26", "value": 129.46612385}, {"date": "2021-06-27", "value": 129.46612385}, {"date": "2021-06-28", "value": 128.5759502}, {"date": "2021-06-29", "value": 128.5759502}, {"date": "2021-06-30", "value": 128.5759502}, {"date": "2021-07-01", "value": 128.58344981}, {"date": "2021-07-02", "value": 128.66462199}, {"date": "2021-07-03", "value": 128.66462199}, {"date": "2021-07-04", "value": 128.13487092}, {"date": "2021-07-05", "value": 128.13487092}, {"date": "2021-07-06", "value": 129.46017079}, {"date": "2021-07-07", "value": 129.15593754}, {"date": "2021-07-08", "value": 129.46017079}, {"date": "2021-07-09", "value": 129.15593754}, {"date": "2021-07-10", "value": 129.26066278}, {"date": "2021-07-11", "value": 129.26066278}, {"date": "2021-07-12", "value": 128.42520399}, {"date": "2021-07-13", "value": 129.52028874}, {"date": "2021-07-14", "value": 128.42520399}, {"date": "2021-07-15", "value": 129.24073615}, {"date": "2021-07-16", "value": 130.07581001}, {"date": "2021-07-17", "value": 130.07581001}, {"date": "2021-07-18", "value": 129.52490345}, {"date": "2021-07-19", "value": 129.52490345}, {"date": "2021-07-20", "value": 129.52490345}, {"date": "2021-07-21", "value": 129.52490345}, {"date": "2021-07-22", "value": 129.52490345}, {"date": "2021-07-23", "value": 129.52490345}, {"date": "2021-07-24", "value": 129.20308465}, {"date": "2021-07-25", "value": 129.20308465}, {"date": "2021-07-26", "value": 130.4536737}, {"date": "2021-07-27", "value": 130.4536737}, {"date": "2021-07-28", "value": 129.72551569}, {"date": "2021-07-29", "value": 130.4536737}, {"date": "2021-07-30", "value": 130.4536737}, {"date": "2021-07-31", "value": 130.4536737}, {"date": "2021-08-01", "value": 130.4536737}, {"date": "2021-08-02", "value": 129.72551569}, {"date": "2021-08-03", "value": 129.71700324}, {"date": "2021-08-04", "value": 129.3844274}, {"date": "2021-08-05", "value": 129.71700324}, {"date": "2021-08-06", "value": 129.3844274}, {"date": "2021-08-07", "value": 129.71700324}, {"date": "2021-08-08", "value": 129.71700324}, {"date": "2021-08-09", "value": 129.07108033}, {"date": "2021-08-10", "value": 129.73471537}, {"date": "2021-08-11", "value": 130.80449194}, {"date": "2021-08-12", "value": 130.80449194}, {"date": "2021-08-13", "value": 130.80449194}, {"date": "2021-08-14", "value": 130.80449194}, {"date": "2021-08-15", "value": 129.66576762}, {"date": "2021-08-16", "value": 130.80449194}, {"date": "2021-08-17", "value": 129.66576762}, {"date": "2021-08-18", "value": 129.66576762}, {"date": "2021-08-19", "value": 131.36020637}, {"date": "2021-08-20", "value": 129.69235448}, {"date": "2021-08-21", "value": 129.69235448}, {"date": "2021-08-22", "value": 129.69235448}, {"date": "2021-08-23", "value": 129.69235448}, {"date": "2021-08-24", "value": 129.69235448}, {"date": "2021-08-25", "value": 130.82942023}, {"date": "2021-08-26", "value": 130.82942023}, {"date": "2021-08-27", "value": 130.82942023}, {"date": "2021-08-28", "value": 130.82942023}, {"date": "2021-08-29", "value": 130.82942023}, {"date": "2021-08-30", "value": 130.82942023}, {"date": "2021-08-31", "value": 131.33586156}, {"date": "2021-09-01", "value": 131.33586156}, {"date": "2021-09-02", "value": 129.32735021}, {"date": "2021-09-03", "value": 129.32735021}, {"date": "2021-09-04", "value": 129.32735021}, {"date": "2021-09-05", "value": 129.32735021}, {"date": "2021-09-06", "value": 129.41588426}, {"date": "2021-09-07", "value": 129.32735021}, {"date": "2021-09-08", "value": 129.41588426}, {"date": "2021-09-09", "value": 129.41588426}, {"date": "2021-09-10", "value": 129.53078794}, {"date": "2021-09-11", "value": 129.53078794}, {"date": "2021-09-12", "value": 129.53078794}, {"date": "2021-09-13", "value": 129.53078794}, {"date": "2021-09-14", "value": 129.53078794}, {"date": "2021-09-15", "value": 129.30493633}, {"date": "2021-09-16", "value": 129.30493633}, {"date": "2021-09-17", "value": 129.30493633}, {"date": "2021-09-18", "value": 130.12569442}, {"date": "2021-09-19", "value": 130.12569442}, {"date": "2021-09-20", "value": 130.12569442}, {"date": "2021-09-21", "value": 130.12569442}, {"date": "2021-09-22", "value": 130.12569442}, {"date": "2021-09-23", "value": 130.12569442}, {"date": "2021-09-24", "value": 128.92395954}, {"date": "2021-09-25", "value": 128.92395954}, {"date": "2021-09-26", "value": 129.0761464}, {"date": "2021-09-27", "value": 129.0761464}, {"date": "2021-09-28", "value": 128.61416839}, {"date": "2021-09-29", "value": 128.61416839}, {"date": "2021-09-30", "value": 128.61416839}, {"date": "2021-10-01", "value": 128.61416839}, {"date": "2021-10-02", "value": 128.61416839}, {"date": "2021-10-03", "value": 128.61416839}, {"date": "2021-10-04", "value": 127.79375607}, {"date": "2021-10-05", "value": 127.79375607}, {"date": "2021-10-06", "value": 127.56188374}, {"date": "2021-10-07", "value": 127.56188374}, {"date": "2021-10-08", "value": 127.27066364}, {"date": "2021-10-09", "value": 127.56188374}, {"date": "2021-10-10", "value": 127.56188374}, {"date": "2021-10-11", "value": 127.56188374}, {"date": "2021-10-12", "value": 127.27066364}, {"date": "2021-10-13", "value": 127.27066364}, {"date": "2021-10-14", "value": 127.15813587}, {"date": "2021-10-15", "value": 127.15813587}, {"date": "2021-10-16", "value": 127.15813587}, {"date": "2021-10-17", "value": 127.15813587}, {"date": "2021-10-18", "value": 127.42088}, {"date": "2021-10-19", "value": 127.16712484}, {"date": "2021-10-20", "value": 127.16712484}, {"date": "2021-10-21", "value": 127.17115581}, {"date": "2021-10-22", "value": 126.25720613}, {"date": "2021-10-23", "value": 126.91154222}, {"date": "2021-10-24", "value": 126.56923791}, {"date": "2021-10-25", "value": 126.91154222}, {"date": "2021-10-26", "value": 126.91154222}, {"date": "2021-10-27", "value": 126.25720613}, {"date": "2021-10-28", "value": 126.25720613}, {"date": "2021-10-29", "value": 126.83166674}, {"date": "2021-10-30", "value": 125.15721206}, {"date": "2021-10-31", "value": 126.17389136}, {"date": "2021-11-01", "value": 125.15721206}, {"date": "2021-11-02", "value": 125.15721206}, {"date": "2021-11-03", "value": 125.15721206}, {"date": "2021-11-04", "value": 125.8112633}, {"date": "2021-11-05", "value": 125.15721206}, {"date": "2021-11-06", "value": 125.8112633}, {"date": "2021-11-07", "value": 126.88341888}, {"date": "2021-11-08", "value": 126.88341888}, {"date": "2021-11-09", "value": 126.88341888}, {"date": "2021-11-10", "value": 126.88341888}, {"date": "2021-11-11", "value": 125.76157389}, {"date": "2021-11-12", "value": 125.76157389}, {"date": "2021-11-13", "value": 126.06028137}, {"date": "2021-11-14", "value": 126.06028137}, {"date": "2021-11-15", "value": 125.91199873}, {"date": "2021-11-16", "value": 125.91199873}, {"date": "2021-11-17", "value": 125.96357559}, {"date": "2021-11-18", "value": 125.91199873}, {"date": "2021-11-19", "value": 125.17602254}, {"date": "2021-11-20", "value": 125.17602254}, {"date": "2021-11-21", "value": 124.73807698}, {"date": "2021-11-22", "value": 125.17602254}, {"date": "2021-11-23", "value": 125.78303351}, {"date": "2021-11-24", "value": 125.78303351}, {"date": "2021-11-25", "value": 125.78303351}, {"date": "2021-11-26", "value": 125.78303351}, {"date": "2021-11-27", "value": 125.78303351}, {"date": "2021-11-28", "value": 125.78303351}, {"date": "2021-11-29", "value": 126.2305746}, {"date": "2021-11-30", "value": 126.14459708}, {"date": "2021-12-01", "value": 126.86732927}, {"date": "2021-12-02", "value": 124.00934146}, {"date": "2021-12-03", "value": 124.00934146}, {"date": "2021-12-04", "value": 124.00934146}, {"date": "2021-12-05", "value": 124.00934146}, {"date": "2021-12-06", "value": 124.00934146}, {"date": "2021-12-07", "value": 124.00934146}, {"date": "2021-12-08", "value": 124.00934146}, {"date": "2021-12-09", "value": 126.44687867}, {"date": "2021-12-10", "value": 126.32611339}, {"date": "2021-12-11", "value": 126.32611339}, {"date": "2021-12-12", "value": 126.32611339}, {"date": "2021-12-13", "value": 126.32611339}, {"date": "2021-12-14", "value": 126.32611339}, {"date": "2021-12-15", "value": 126.32611339}, {"date": "2021-12-16", "value": 126.32611339}, {"date": "2021-12-17", "value": 124.77576656}, {"date": "2021-12-18", "value": 124.84739913}, {"date": "2021-12-19", "value": 124.84739913}, {"date": "2021-12-20", "value": 124.84739913}, {"date": "2021-12-21", "value": 124.84739913}, {"date": "2021-12-22", "value": 126.92827936}, {"date": "2021-12-23", "value": 124.84739913}, {"date": "2021-12-24", "value": 124.84739913}, {"date": "2021-12-25", "value": 124.84739913}, {"date": "2021-12-26", "value": 125.95995063}, {"date": "2021-12-27", "value": 126.25730211}, {"date": "2021-12-28", "value": 125.82825084}, {"date": "2021-12-29", "value": 126.25730211}, {"date": "2021-12-30", "value": 126.25730211}, {"date": "2021-12-31", "value": 126.5130593}, {"date": "2022-01-01", "value": 126.25730211}, {"date": "2022-01-02", "value": 126.25730211}, {"date": "2022-01-03", "value": 125.70540385}, {"date": "2022-01-04", "value": 126.02032805}, {"date": "2022-01-05", "value": 126.02032805}, {"date": "2022-01-06", "value": 127.14128286}, {"date": "2022-01-07", "value": 127.14128286}, {"date": "2022-01-08", "value": 127.14128286}, {"date": "2022-01-09", "value": 127.14128286}, {"date": "2022-01-10", "value": 127.14128286}, {"date": "2022-01-11", "value": 127.21075545}, {"date": "2022-01-12", "value": 127.21075545}, {"date": "2022-01-13", "value": 127.21075545}, {"date": "2022-01-14", "value": 125.75378965}, {"date": "2022-01-15", "value": 127.73617769}, {"date": "2022-01-16", "value": 125.75378965}, {"date": "2022-01-17", "value": 125.75378965}, {"date": "2022-01-18", "value": 125.75378965}, {"date": "2022-01-19", "value": 127.73729626}, {"date": "2022-01-20", "value": 125.75378965}, {"date": "2022-01-21", "value": 126.58132069}, {"date": "2022-01-22", "value": 126.58034509}, {"date": "2022-01-23", "value": 126.8472801}, {"date": "2022-01-24", "value": 126.8472801}, {"date": "2022-01-25", "value": 126.8472801}, {"date": "2022-01-26", "value": 126.8472801}, {"date": "2022-01-27", "value": 126.8472801}, {"date": "2022-01-28", "value": 126.53496616}, {"date": "2022-01-29", "value": 126.53496616}, {"date": "2022-01-30", "value": 126.53544036}, {"date": "2022-01-31", "value": 127.47951929}, {"date": "2022-02-01", "value": 127.54528138}, {"date": "2022-02-02", "value": 127.54528138}, {"date": "2022-02-03", "value": 127.54528138}, {"date": "2022-02-04", "value": 127.54528138}, {"date": "2022-02-05", "value": 127.54528138}, {"date": "2022-02-06", "value": 127.54528138}, {"date": "2022-02-07", "value": 127.54528138}, {"date": "2022-02-08", "value": 127.54528138}, {"date": "2022-02-09", "value": 128.23559713}, {"date": "2022-02-10", "value": 128.23559713}, {"date": "2022-02-11", "value": 126.98328996}, {"date": "2022-02-12", "value": 127.0550543}, {"date": "2022-02-13", "value": 126.98328996}, {"date": "2022-02-14", "value": 128.23559713}, {"date": "2022-02-15", "value": 127.89697582}, {"date": "2022-02-16", "value": 127.0550543}, {"date": "2022-02-17", "value": 127.66402219}, {"date": "2022-02-18", "value": 127.66402219}, {"date": "2022-02-19", "value": 127.66402219}, {"date": "2022-02-20", "value": 127.66402219}, {"date": "2022-02-21", "value": 126.75299752}, {"date": "2022-02-22", "value": 126.75299752}, {"date": "2022-02-23", "value": 124.6435555}, {"date": "2022-02-24", "value": 124.6435555}, {"date": "2022-07-20", "value": 119.05274748}, {"date": "2022-07-21", "value": 119.05274748}, {"date": "2022-07-22", "value": 119.05274748}, {"date": "2022-07-23", "value": 119.05274748}, {"date": "2022-07-24", "value": 119.05274748}, {"date": "2022-07-25", "value": 119.05274748}, {"date": "2022-07-26", "value": 119.05274748}, {"date": "2022-07-27", "value": 120.09486323}, {"date": "2022-07-28", "value": 118.96924979}, {"date": "2022-07-29", "value": 118.96924979}, {"date": "2022-07-30", "value": 118.96924979}, {"date": "2022-07-31", "value": 118.96924979}, {"date": "2022-08-01", "value": 118.96924979}, {"date": "2022-08-02", "value": 118.96924979}, {"date": "2022-08-03", "value": 118.96924979}, {"date": "2022-08-04", "value": 120.55389618}, {"date": "2022-08-05", "value": 118.16082755}, {"date": "2022-08-06", "value": 119.09447034}, {"date": "2022-08-07", "value": 118.16082755}, {"date": "2022-08-08", "value": 118.16082755}, {"date": "2022-08-09", "value": 118.55619701}, {"date": "2022-08-10", "value": 118.16082755}, {"date": "2022-08-11", "value": 118.16082755}, {"date": "2022-08-12", "value": 119.63272068}, {"date": "2022-08-13", "value": 118.62345347}, {"date": "2022-08-14", "value": 118.62345347}, {"date": "2022-08-15", "value": 118.18808948}, {"date": "2022-08-16", "value": 118.62345347}, {"date": "2022-08-17", "value": 118.62345347}, {"date": "2022-08-18", "value": 117.72658907}, {"date": "2022-08-19", "value": 117.5714006}, {"date": "2022-08-20", "value": 119.06700829}, {"date": "2022-08-21", "value": 117.83856701}, {"date": "2022-08-22", "value": 117.83856701}, {"date": "2022-08-23", "value": 117.83856701}, {"date": "2022-08-24", "value": 117.83856701}, {"date": "2022-08-25", "value": 117.83856701}, {"date": "2022-08-26", "value": 117.83856701}, {"date": "2022-08-27", "value": 116.8471365}, {"date": "2022-08-28", "value": 116.8471365}, {"date": "2022-08-29", "value": 118.4733516}, {"date": "2022-08-30", "value": 118.3698923}, {"date": "2022-08-31", "value": 118.3698923}, {"date": "2022-09-01", "value": 118.4733516}, {"date": "2022-09-02", "value": 118.3698923}, {"date": "2022-09-03", "value": 118.3698923}, {"date": "2022-09-04", "value": 118.1232307}, {"date": "2022-09-05", "value": 118.83549771}, {"date": "2022-09-06", "value": 120.17552556}, {"date": "2022-09-07", "value": 120.17552556}, {"date": "2022-09-08", "value": 120.17552556}, {"date": "2022-09-09", "value": 120.89456806}, {"date": "2022-09-10", "value": 120.89456806}, {"date": "2022-09-11", "value": 120.89456806}, {"date": "2022-09-12", "value": 117.99324032}, {"date": "2022-09-13", "value": 117.99324032}, {"date": "2022-09-14", "value": 119.84072563}, {"date": "2022-09-15", "value": 119.74754379}, {"date": "2022-09-16", "value": 119.84072563}, {"date": "2022-09-17", "value": 120.69699414}, {"date": "2022-09-18", "value": 120.69699414}, {"date": "2022-09-19", "value": 120.69699414}, {"date": "2022-09-20", "value": 119.46722354}, {"date": "2022-09-21", "value": 119.46722354}, {"date": "2022-09-22", "value": 119.46722354}, {"date": "2022-09-23", "value": 116.82700888}, {"date": "2022-09-24", "value": 116.82700888}, {"date": "2022-09-25", "value": 118.6194261}, {"date": "2022-09-26", "value": 118.6194261}, {"date": "2022-09-27", "value": 118.6194261}, {"date": "2022-09-28", "value": 119.65022609}, {"date": "2022-09-29", "value": 119.65022609}, {"date": "2022-09-30", "value": 119.50147806}, {"date": "2022-10-01", "value": 119.65022609}, {"date": "2022-10-02", "value": 120.23209297}, {"date": "2022-10-03", "value": 122.45070715}, {"date": "2022-10-04", "value": 122.45070715}, {"date": "2022-10-05", "value": 120.90863957}, {"date": "2022-10-06", "value": 120.72388451}, {"date": "2022-10-07", "value": 120.72388451}, {"date": "2022-10-08", "value": 120.72388451}, {"date": "2022-10-09", "value": 120.72388451}, {"date": "2022-10-10", "value": 121.40636437}, {"date": "2022-10-11", "value": 121.40636437}, {"date": "2022-10-12", "value": 121.40636437}, {"date": "2022-10-13", "value": 121.40636437}, {"date": "2022-10-14", "value": 120.34188102}, {"date": "2022-10-15", "value": 121.43520435}, {"date": "2022-10-16", "value": 120.34188102}, {"date": "2022-10-17", "value": 123.73921544}, {"date": "2022-10-18", "value": 122.643931}, {"date": "2022-10-19", "value": 122.643931}, {"date": "2022-10-20", "value": 122.643931}, {"date": "2022-10-21", "value": 122.643931}, {"date": "2022-10-22", "value": 122.98650273}, {"date": "2022-10-23", "value": 122.40119204}, {"date": "2022-10-24", "value": 122.40119204}, {"date": "2022-10-25", "value": 122.40119204}, {"date": "2022-10-26", "value": 122.40119204}, {"date": "2022-10-27", "value": 122.40119204}, {"date": "2022-10-28", "value": 122.40119204}, {"date": "2022-10-29", "value": 122.40119204}, {"date": "2022-10-30", "value": 121.9539265}, {"date": "2022-10-31", "value": 121.81642703}, {"date": "2022-11-01", "value": 121.81642703}, {"date": "2022-11-02", "value": 121.81642703}, {"date": "2022-11-03", "value": 121.81642703}, {"date": "2022-11-04", "value": 121.81642703}, {"date": "2022-11-05", "value": 121.81642703}, {"date": "2022-11-06", "value": 121.81642703}, {"date": "2022-11-07", "value": 122.38772617}, {"date": "2022-11-08", "value": 122.81970615}, {"date": "2022-11-09", "value": 122.81970615}, {"date": "2022-11-10", "value": 123.39338959}, {"date": "2022-11-11", "value": 123.39338959}, {"date": "2022-11-12", "value": 123.39338959}, {"date": "2022-11-13", "value": 123.39338959}, {"date": "2022-11-14", "value": 123.39338959}, {"date": "2022-11-15", "value": 123.25525105}, {"date": "2022-11-16", "value": 123.92490396}, {"date": "2022-11-17", "value": 123.92490396}, {"date": "2022-11-18", "value": 122.82451325}, {"date": "2022-11-19", "value": 122.82451325}, {"date": "2022-11-20", "value": 122.82451325}, {"date": "2022-11-21", "value": 122.82451325}, {"date": "2022-11-22", "value": 122.82451325}, {"date": "2022-11-23", "value": 123.99737628}, {"date": "2022-11-24", "value": 123.11849509}, {"date": "2022-11-25", "value": 123.11849509}, {"date": "2022-11-26", "value": 123.00039497}, {"date": "2022-11-27", "value": 123.00039497}, {"date": "2022-11-28", "value": 123.00039497}, {"date": "2022-11-29", "value": 123.00039497}, {"date": "2022-11-30", "value": 123.00039497}, {"date": "2022-12-01", "value": 124.2756713}, {"date": "2022-12-02", "value": 123.72005774}, {"date": "2022-12-03", "value": 123.72005774}, {"date": "2022-12-04", "value": 124.40752044}, {"date": "2022-12-05", "value": 124.40752044}, {"date": "2022-12-06", "value": 124.40752044}, {"date": "2022-12-07", "value": 124.40752044}, {"date": "2022-12-08", "value": 124.40752044}, {"date": "2022-12-09", "value": 124.99419486}, {"date": "2022-12-10", "value": 123.76444761}, {"date": "2022-12-11", "value": 123.76444761}, {"date": "2022-12-12", "value": 125.02109169}, {"date": "2022-12-13", "value": 125.02109169}, {"date": "2022-12-14", "value": 125.26646289}, {"date": "2022-12-15", "value": 126.48023142}, {"date": "2022-12-16", "value": 125.02109169}, {"date": "2022-12-17", "value": 125.02109169}, {"date": "2022-12-18", "value": 126.10485206}, {"date": "2022-12-19", "value": 126.10485206}, {"date": "2022-12-20", "value": 126.10485206}, {"date": "2022-12-21", "value": 126.10485206}, {"date": "2022-12-22", "value": 126.10485206}, {"date": "2022-12-23", "value": 126.71966007}, {"date": "2022-12-24", "value": 126.10485206}, {"date": "2022-12-25", "value": 126.10485206}, {"date": "2022-12-26", "value": 126.93798451}, {"date": "2022-12-27", "value": 126.93798451}, {"date": "2022-12-28", "value": 126.93798451}, {"date": "2022-12-29", "value": 126.93798451}, {"date": "2022-12-30", "value": 126.93798451}, {"date": "2022-12-31", "value": 125.75673397}, {"date": "2023-01-01", "value": 126.48798312}, {"date": "2023-01-02", "value": 126.12292406}, {"date": "2023-01-03", "value": 125.45142494}, {"date": "2023-01-04", "value": 125.0973827}, {"date": "2023-01-05", "value": 125.00762836}, {"date": "2023-01-06", "value": 126.74417409}, {"date": "2023-01-07", "value": 126.74417409}, {"date": "2023-01-08", "value": 126.74417409}, {"date": "2023-01-09", "value": 125.97130255}, {"date": "2023-01-10", "value": 126.74417409}, {"date": "2023-01-11", "value": 126.74417409}, {"date": "2023-01-12", "value": 125.97130255}, {"date": "2023-01-13", "value": 125.97130255}, {"date": "2023-01-14", "value": 125.37843968}, {"date": "2023-01-15", "value": 126.72841321}, {"date": "2023-01-16", "value": 125.50090561}, {"date": "2023-01-17", "value": 125.50090561}, {"date": "2023-01-18", "value": 125.50090561}, {"date": "2023-01-19", "value": 125.50090561}, {"date": "2023-01-20", "value": 125.50090561}, {"date": "2023-01-21", "value": 125.50090561}, {"date": "2023-01-22", "value": 127.04117025}, {"date": "2023-01-23", "value": 125.94878569}, {"date": "2023-01-24", "value": 125.94351965}, {"date": "2023-01-25", "value": 125.90347112}, {"date": "2023-01-26", "value": 125.22419496}, {"date": "2023-01-27", "value": 124.84638234}, {"date": "2023-01-28", "value": 124.25430687}, {"date": "2023-01-29", "value": 125.1352831}, {"date": "2023-01-30", "value": 125.47401381}, {"date": "2023-01-31", "value": 125.62878806}, {"date": "2023-02-01", "value": 126.62879696}, {"date": "2023-02-02", "value": 125.64559579}, {"date": "2023-02-03", "value": 124.42310341}, {"date": "2023-02-04", "value": 124.01286771}, {"date": "2023-02-05", "value": 124.58735654}, {"date": "2023-02-06", "value": 124.58735654}, {"date": "2023-02-07", "value": 126.24115352}, {"date": "2023-02-08", "value": 126.24115352}, {"date": "2023-02-09", "value": 126.24115352}, {"date": "2023-02-10", "value": 125.78254347}, {"date": "2023-02-11", "value": 124.18139661}, {"date": "2023-02-12", "value": 124.18139661}, {"date": "2023-02-13", "value": 124.18139661}, {"date": "2023-02-14", "value": 124.18139661}, {"date": "2023-02-15", "value": 126.82653317}, {"date": "2023-02-16", "value": 127.04755073}, {"date": "2023-02-17", "value": 127.04755073}, {"date": "2023-02-18", "value": 125.48159588}, {"date": "2023-02-19", "value": 126.63409598}, {"date": "2023-02-20", "value": 127.22471384}, {"date": "2023-02-21", "value": 126.63409598}, {"date": "2023-02-22", "value": 126.63409598}, {"date": "2023-02-23", "value": 126.00134769}, {"date": "2023-02-24", "value": 126.00134769}, {"date": "2023-02-25", "value": 124.10891729}, {"date": "2023-02-26", "value": 124.10891729}, {"date": "2023-02-27", "value": 126.22510562}, {"date": "2023-02-28", "value": 126.22510562}, {"date": "2023-03-01", "value": 126.22510562}, {"date": "2023-03-02", "value": 125.81253715}, {"date": "2023-03-03", "value": 125.95571096}, {"date": "2023-03-04", "value": 125.95571096}, {"date": "2023-03-07", "value": 125.74639222}, {"date": "2023-03-08", "value": 126.8027052}, {"date": "2023-03-09", "value": 127.38064586}, {"date": "2023-03-10", "value": 127.60569181}, {"date": "2023-03-11", "value": 127.60569181}, {"date": "2023-03-12", "value": 127.0504889}, {"date": "2023-03-13", "value": 128.1494296}, {"date": "2023-03-14", "value": 128.19395094}, {"date": "2023-03-15", "value": 126.05501793}, {"date": "2023-03-16", "value": 126.94217841}, {"date": "2023-03-17", "value": 127.07068264}, {"date": "2023-03-18", "value": 127.31607553}, {"date": "2023-03-19", "value": 127.31607553}, {"date": "2023-03-20", "value": 127.40134214}, {"date": "2023-03-21", "value": 127.40134214}, {"date": "2023-03-22", "value": 127.40134214}, {"date": "2023-03-23", "value": 129.27627972}, {"date": "2023-03-24", "value": 127.32593384}, {"date": "2023-03-25", "value": 127.32593384}, {"date": "2023-03-26", "value": 128.07638628}, {"date": "2023-03-27", "value": 128.07638628}, {"date": "2023-03-28", "value": 129.6510098}, {"date": "2023-03-29", "value": 129.6510098}, {"date": "2023-03-30", "value": 129.6510098}, {"date": "2023-03-31", "value": 128.38345052}, {"date": "2023-04-01", "value": 128.37129823}, {"date": "2023-04-02", "value": 128.37129823}, {"date": "2023-04-03", "value": 128.37129823}, {"date": "2023-04-04", "value": 129.88237606}, {"date": "2023-04-05", "value": 129.23364889}, {"date": "2023-04-06", "value": 129.23364889}, {"date": "2023-04-07", "value": 129.23364889}, {"date": "2023-04-08", "value": 128.88535399}, {"date": "2023-04-09", "value": 129.0740047}, {"date": "2023-04-10", "value": 130.60323898}, {"date": "2023-04-11", "value": 130.60323898}, {"date": "2023-04-12", "value": 130.60323898}, {"date": "2023-04-13", "value": 129.72385651}, {"date": "2023-04-14", "value": 130.37083341}, {"date": "2023-04-15", "value": 130.25276932}, {"date": "2023-04-16", "value": 128.53197622}, {"date": "2023-04-17", "value": 129.09810042}, {"date": "2023-04-18", "value": 129.33655047}, {"date": "2023-04-19", "value": 129.23729991}, {"date": "2023-04-20", "value": 129.23729991}, {"date": "2023-04-21", "value": 129.23729991}, {"date": "2023-04-22", "value": 130.16707909}, {"date": "2023-04-23", "value": 130.28048287}, {"date": "2023-04-24", "value": 130.28048287}, {"date": "2023-04-25", "value": 131.97363229}, {"date": "2023-04-26", "value": 131.97363229}, {"date": "2023-04-27", "value": 131.97363229}, {"date": "2023-04-28", "value": 131.75270019}, {"date": "2023-04-29", "value": 131.97363229}, {"date": "2023-04-30", "value": 131.75270019}, {"date": "2023-05-01", "value": 131.75270019}, {"date": "2023-05-02", "value": 131.75270019}, {"date": "2023-05-03", "value": 130.54031094}, {"date": "2023-05-04", "value": 130.54031094}, {"date": "2023-05-05", "value": 131.40399475}, {"date": "2023-05-06", "value": 131.40399475}, {"date": "2023-05-07", "value": 131.40399475}, {"date": "2023-05-08", "value": 131.40399475}, {"date": "2023-05-09", "value": 131.40399475}, {"date": "2023-05-10", "value": 131.40399475}, {"date": "2023-05-11", "value": 129.42015801}, {"date": "2023-05-12", "value": 128.64343826}, {"date": "2023-05-13", "value": 128.66431234}, {"date": "2023-05-14", "value": 128.66431234}, {"date": "2023-05-15", "value": 129.10766713}, {"date": "2023-05-16", "value": 128.66431234}, {"date": "2023-05-17", "value": 129.11886436}, {"date": "2023-05-18", "value": 128.66431234}, {"date": "2023-05-19", "value": 129.4095395}, {"date": "2023-05-20", "value": 128.36173589}, {"date": "2023-05-21", "value": 128.36173589}, {"date": "2023-05-22", "value": 128.36173589}, {"date": "2023-05-23", "value": 129.68147361}, {"date": "2023-05-24", "value": 129.68147361}, {"date": "2023-05-25", "value": 129.68147361}, {"date": "2023-05-26", "value": 129.68147361}, {"date": "2023-05-27", "value": 129.54307215}, {"date": "2023-05-28", "value": 129.54307215}, {"date": "2023-05-29", "value": 129.54307215}, {"date": "2023-05-30", "value": 129.54307215}, {"date": "2023-05-31", "value": 129.54307215}, {"date": "2023-06-01", "value": 129.40541994}, {"date": "2023-06-02", "value": 129.54307215}, {"date": "2023-06-03", "value": 129.54307215}, {"date": "2023-06-04", "value": 128.46840957}, {"date": "2023-06-05", "value": 128.1022264}, {"date": "2023-06-06", "value": 128.60634679}, {"date": "2023-06-07", "value": 128.60634679}, {"date": "2023-06-08", "value": 128.60634679}, {"date": "2023-06-09", "value": 127.98896608}, {"date": "2023-06-10", "value": 127.98896608}, {"date": "2023-06-11", "value": 127.98896608}, {"date": "2023-06-12", "value": 128.00622537}, {"date": "2023-06-13", "value": 127.52980705}, {"date": "2023-06-14", "value": 127.52980705}, {"date": "2023-06-15", "value": 129.20756322}, {"date": "2023-06-16", "value": 127.66096963}, {"date": "2023-06-17", "value": 128.1330585}, {"date": "2023-06-18", "value": 127.52980705}, {"date": "2023-06-19", "value": 128.40785614}, {"date": "2023-06-20", "value": 128.30570717}, {"date": "2023-06-21", "value": 130.03349488}, {"date": "2023-06-22", "value": 128.48250957}, {"date": "2023-06-23", "value": 130.03349488}, {"date": "2023-06-24", "value": 130.03349488}, {"date": "2023-06-25", "value": 129.17631642}, {"date": "2023-06-26", "value": 129.17631642}, {"date": "2023-06-27", "value": 129.99666049}, {"date": "2023-06-28", "value": 130.92580396}, {"date": "2023-06-29", "value": 130.92580396}, {"date": "2023-06-30", "value": 129.84752596}, {"date": "2023-07-01", "value": 129.81850683}, {"date": "2023-07-02", "value": 130.92580396}, {"date": "2023-07-03", "value": 129.48656876}, {"date": "2023-07-04", "value": 129.48656876}, {"date": "2023-07-05", "value": 129.95692388}, {"date": "2023-07-06", "value": 130.95369785}, {"date": "2023-07-07", "value": 130.95369785}, {"date": "2023-07-08", "value": 131.22458782}, {"date": "2023-07-09", "value": 131.22458782}, {"date": "2023-07-10", "value": 131.22458782}, {"date": "2023-07-11", "value": 131.17036881}, {"date": "2023-07-12", "value": 131.17036881}, {"date": "2023-07-13", "value": 131.17036881}, {"date": "2023-07-14", "value": 130.22961242}, {"date": "2023-07-15", "value": 130.18296462}, {"date": "2023-07-16", "value": 131.58176052}, {"date": "2023-07-17", "value": 131.58176052}, {"date": "2023-07-18", "value": 131.58176052}, {"date": "2023-07-19", "value": 130.33342466}, {"date": "2023-07-20", "value": 130.33342466}, {"date": "2023-07-21", "value": 130.33342466}, {"date": "2023-07-22", "value": 130.33342466}, {"date": "2023-07-23", "value": 132.06234844}, {"date": "2023-07-24", "value": 130.8884651}, {"date": "2023-07-25", "value": 130.8884651}, {"date": "2023-07-26", "value": 130.8884651}, {"date": "2023-07-27", "value": 130.01287873}, {"date": "2023-07-28", "value": 130.01287873}, {"date": "2023-07-29", "value": 130.01287873}, {"date": "2023-07-30", "value": 130.01287873}, {"date": "2023-07-31", "value": 130.01287873}, {"date": "2023-08-01", "value": 131.7367269}, {"date": "2023-08-02", "value": 131.7367269}, {"date": "2023-08-03", "value": 131.7367269}, {"date": "2023-08-04", "value": 131.49599034}, {"date": "2023-08-05", "value": 131.94845393}, {"date": "2023-08-06", "value": 132.26500558}, {"date": "2023-08-07", "value": 131.94845393}, {"date": "2023-08-08", "value": 131.94845393}, {"date": "2023-08-09", "value": 132.06227999}, {"date": "2023-08-10", "value": 132.1679591}, {"date": "2023-08-11", "value": 131.07903331}, {"date": "2023-08-12", "value": 131.07903331}, {"date": "2023-08-13", "value": 131.07903331}, {"date": "2023-08-14", "value": 131.07903331}, {"date": "2023-08-15", "value": 132.18078896}, {"date": "2023-08-16", "value": 131.89090605}, {"date": "2023-08-17", "value": 132.29820753}, {"date": "2023-08-18", "value": 131.6265909}, {"date": "2023-08-19", "value": 131.62703728}, {"date": "2023-08-20", "value": 131.6265909}, {"date": "2023-08-21", "value": 131.06599233}, {"date": "2023-08-22", "value": 130.61662354}, {"date": "2023-08-23", "value": 131.06599233}, {"date": "2023-08-24", "value": 131.06599233}, {"date": "2023-08-25", "value": 130.61662354}, {"date": "2023-08-26", "value": 130.61662354}, {"date": "2023-08-27", "value": 131.57737751}, {"date": "2023-08-28", "value": 131.57737751}, {"date": "2023-08-29", "value": 132.3996315}, {"date": "2023-08-30", "value": 132.3996315}, {"date": "2023-08-31", "value": 131.31082009}, {"date": "2023-09-01", "value": 131.31082009}, {"date": "2023-09-02", "value": 131.31082009}, {"date": "2023-09-03", "value": 131.31082009}, {"date": "2023-09-04", "value": 131.14099179}, {"date": "2023-09-05", "value": 130.39900323}, {"date": "2023-09-06", "value": 131.30953011}, {"date": "2023-09-07", "value": 131.30953011}, {"date": "2023-09-08", "value": 130.07111989}, {"date": "2023-09-09", "value": 130.07111989}, {"date": "2023-09-10", "value": 131.29111804}, {"date": "2023-09-11", "value": 130.96455295}, {"date": "2023-09-12", "value": 131.15108738}, {"date": "2023-09-13", "value": 130.92600342}, {"date": "2023-09-14", "value": 129.59175505}, {"date": "2023-09-15", "value": 129.10712224}, {"date": "2023-09-16", "value": 130.14165829}, {"date": "2023-09-17", "value": 130.14165829}, {"date": "2023-09-18", "value": 130.47199262}, {"date": "2023-09-19", "value": 130.31459741}, {"date": "2023-09-20", "value": 128.97120571}, {"date": "2023-09-21", "value": 128.97120571}, {"date": "2023-09-22", "value": 128.97120571}, {"date": "2023-09-23", "value": 128.97120571}, {"date": "2023-09-24", "value": 129.84880425}, {"date": "2023-09-25", "value": 129.06196597}, {"date": "2023-09-26", "value": 129.06196597}, {"date": "2023-09-27", "value": 128.9755356}, {"date": "2023-09-28", "value": 128.05276202}, {"date": "2023-09-29", "value": 128.05276202}, {"date": "2023-09-30", "value": 128.05276202}, {"date": "2023-10-01", "value": 127.89861912}, {"date": "2023-10-02", "value": 128.05276202}, {"date": "2023-10-03", "value": 129.40949882}, {"date": "2023-10-04", "value": 128.01803967}, {"date": "2023-10-05", "value": 129.40949882}, {"date": "2023-10-06", "value": 128.71622488}, {"date": "2023-10-07", "value": 128.71622488}, {"date": "2023-10-08", "value": 128.71622488}, {"date": "2023-10-09", "value": 128.71622488}, {"date": "2023-10-10", "value": 128.71622488}, {"date": "2023-10-11", "value": 128.71622488}, {"date": "2023-10-12", "value": 128.24167789}, {"date": "2023-10-13", "value": 128.24167789}, {"date": "2023-10-14", "value": 129.63013161}, {"date": "2023-10-15", "value": 129.40782188}, {"date": "2023-10-16", "value": 129.45401256}, {"date": "2023-10-17", "value": 129.67487517}, {"date": "2023-10-18", "value": 129.63013161}, {"date": "2023-10-19", "value": 130.07950599}, {"date": "2023-10-20", "value": 129.41714371}, {"date": "2023-10-21", "value": 129.40808568}, {"date": "2023-10-22", "value": 130.19070292}, {"date": "2023-10-23", "value": 130.19070292}, {"date": "2023-10-24", "value": 130.15560374}, {"date": "2023-10-25", "value": 130.28758539}, {"date": "2023-10-26", "value": 130.15560374}, {"date": "2023-10-27", "value": 129.21343533}, {"date": "2023-10-28", "value": 130.15560374}, {"date": "2023-10-29", "value": 130.24129645}, {"date": "2023-10-30", "value": 130.2070339}, {"date": "2023-10-31", "value": 129.72545098}, {"date": "2023-11-01", "value": 129.72545098}, {"date": "2023-11-02", "value": 129.72545098}, {"date": "2023-11-03", "value": 130.76576512}, {"date": "2023-11-04", "value": 130.76576512}, {"date": "2023-11-05", "value": 130.76576512}, {"date": "2023-11-06", "value": 130.76576512}, {"date": "2023-11-07", "value": 130.30173062}, {"date": "2023-11-08", "value": 130.82968612}, {"date": "2023-11-09", "value": 130.6505191}, {"date": "2023-11-10", "value": 130.76576512}, {"date": "2023-11-11", "value": 129.82026474}, {"date": "2023-11-12", "value": 130.90875843}, {"date": "2023-11-13", "value": 130.95726307}, {"date": "2023-11-14", "value": 130.90875843}, {"date": "2023-11-15", "value": 130.90498968}, {"date": "2023-11-16", "value": 131.62708062}, {"date": "2023-11-17", "value": 131.62708062}, {"date": "2023-11-18", "value": 131.62708062}, {"date": "2023-11-19", "value": 132.17005877}, {"date": "2023-11-20", "value": 132.17005877}, {"date": "2023-11-21", "value": 131.08871256}, {"date": "2023-11-22", "value": 131.03041273}, {"date": "2023-11-23", "value": 131.08871256}, {"date": "2023-11-24", "value": 130.88704736}, {"date": "2023-11-25", "value": 131.5840139}, {"date": "2023-11-26", "value": 131.5840139}, {"date": "2023-11-27", "value": 131.77566748}, {"date": "2023-11-28", "value": 131.77566748}, {"date": "2023-11-29", "value": 131.136484}, {"date": "2023-11-30", "value": 130.25034714}, {"date": "2023-12-01", "value": 129.41222265}, {"date": "2023-12-02", "value": 129.41222265}, {"date": "2023-12-03", "value": 129.41222265}, {"date": "2023-12-04", "value": 129.41222265}, {"date": "2023-12-05", "value": 129.17319155}, {"date": "2023-12-06", "value": 129.52375231}, {"date": "2023-12-07", "value": 129.52375231}, {"date": "2023-12-08", "value": 127.94783965}, {"date": "2023-12-09", "value": 127.94783965}, {"date": "2023-12-10", "value": 128.89777622}, {"date": "2023-12-11", "value": 127.94783965}, {"date": "2023-12-12", "value": 129.61843776}, {"date": "2023-12-13", "value": 129.61843776}, {"date": "2023-12-14", "value": 129.89103278}, {"date": "2023-12-15", "value": 128.5780093}, {"date": "2023-12-16", "value": 128.41119495}, {"date": "2023-12-17", "value": 128.41119495}, {"date": "2023-12-18", "value": 128.41119495}, {"date": "2023-12-19", "value": 129.38085786}, {"date": "2023-12-20", "value": 129.65198084}, {"date": "2023-12-21", "value": 129.68909661}, {"date": "2023-12-22", "value": 129.26649773}, {"date": "2023-12-23", "value": 129.11847003}, {"date": "2023-12-24", "value": 129.70033361}, {"date": "2023-12-25", "value": 129.80832542}, {"date": "2023-12-26", "value": 129.80832542}, {"date": "2023-12-27", "value": 130.22470562}, {"date": "2023-12-28", "value": 128.75899588}, {"date": "2023-12-29", "value": 129.80832542}, {"date": "2023-12-30", "value": 128.5868185}, {"date": "2023-12-31", "value": 128.54028558}, {"date": "2024-01-01", "value": 129.63422724}, {"date": "2024-01-02", "value": 129.70091661}, {"date": "2024-01-03", "value": 129.25831525}, {"date": "2024-01-04", "value": 129.65273193}, {"date": "2024-01-05", "value": 129.14770627}, {"date": "2024-01-06", "value": 129.07876446}, {"date": "2024-01-07", "value": 129.85213885}, {"date": "2024-01-08", "value": 129.75998409}, {"date": "2024-01-09", "value": 130.26952709}, {"date": "2024-01-10", "value": 130.84742418}, {"date": "2024-01-11", "value": 131.14452225}, {"date": "2024-01-12", "value": 129.62752318}, {"date": "2024-01-13", "value": 129.11738879}, {"date": "2024-01-14", "value": 130.04232058}, {"date": "2024-01-15", "value": 130.38451236}, {"date": "2024-01-16", "value": 130.45935778}, {"date": "2024-01-17", "value": 130.65125824}, {"date": "2024-01-18", "value": 130.51058799}, {"date": "2024-01-19", "value": 130.03792851}, {"date": "2024-01-20", "value": 129.8911049}, {"date": "2024-01-21", "value": 130.79974475}, {"date": "2024-01-22", "value": 130.63256371}, {"date": "2024-01-23", "value": 130.47584586}, {"date": "2024-01-24", "value": 130.6553933}, {"date": "2024-01-25", "value": 130.12239115}, {"date": "2024-01-26", "value": 129.47784097}, {"date": "2024-01-27", "value": 129.31387094}, {"date": "2024-01-28", "value": 130.20975883}, {"date": "2024-01-29", "value": 129.84161108}, {"date": "2024-01-30", "value": 129.95204237}, {"date": "2024-01-31", "value": 129.84306455}, {"date": "2024-02-01", "value": 130.518911}, {"date": "2024-02-02", "value": 128.6194576}, {"date": "2024-02-03", "value": 128.45797417}, {"date": "2024-02-04", "value": 129.08707351}, {"date": "2024-02-05", "value": 130.12532793}, {"date": "2024-02-06", "value": 129.87563069}, {"date": "2024-02-07", "value": 129.97792544}, {"date": "2024-02-08", "value": 130.23237495}, {"date": "2024-02-09", "value": 129.55379004}, {"date": "2024-02-10", "value": 129.38081744}, {"date": "2024-02-11", "value": 130.57898628}, {"date": "2024-02-12", "value": 129.7727683}, {"date": "2024-02-13", "value": 129.99109748}, {"date": "2024-02-14", "value": 129.80166703}, {"date": "2024-02-15", "value": 129.96370924}, {"date": "2024-02-16", "value": 129.33657918}, {"date": "2024-02-17", "value": 129.20776107}, {"date": "2024-02-18", "value": 129.83565386}, {"date": "2024-02-19", "value": 129.76895755}, {"date": "2024-02-20", "value": 130.13275862}, {"date": "2024-02-21", "value": 129.87246709}, {"date": "2024-02-22", "value": 129.98611049}, {"date": "2024-02-23", "value": 129.03003371}, {"date": "2024-02-24", "value": 128.9451039}, {"date": "2024-02-25", "value": 129.91086966}, {"date": "2024-02-26", "value": 130.53216068}, {"date": "2024-02-27", "value": 130.21278035}, {"date": "2024-02-28", "value": 130.89324504}, {"date": "2024-02-29", "value": 130.54532125}, {"date": "2024-03-01", "value": 130.30455333}, {"date": "2024-03-02", "value": 129.95769623}, {"date": "2024-03-03", "value": 130.00143718}, {"date": "2024-03-04", "value": 130.49632952}, {"date": "2024-03-05", "value": 130.84665403}, {"date": "2024-03-06", "value": 130.78976472}, {"date": "2024-03-07", "value": 130.93736691}, {"date": "2024-03-08", "value": 130.85777219}, {"date": "2024-03-09", "value": 129.81629881}, {"date": "2024-03-10", "value": 129.71958945}, {"date": "2024-03-11", "value": 130.72983624}, {"date": "2024-03-12", "value": 130.68577197}, {"date": "2024-03-13", "value": 131.32282033}, {"date": "2024-03-14", "value": 130.85383138}, {"date": "2024-03-15", "value": 130.46843146}, {"date": "2024-03-16", "value": 129.75695896}, {"date": "2024-03-17", "value": 129.75002684}, {"date": "2024-03-18", "value": 130.45170923}, {"date": "2024-03-19", "value": 131.34400091}, {"date": "2024-03-20", "value": 131.63575763}, {"date": "2024-03-21", "value": 131.37769963}, {"date": "2024-03-22", "value": 130.72065221}, {"date": "2024-03-23", "value": 129.2592358}, {"date": "2024-03-24", "value": 129.34910058}, {"date": "2024-03-25", "value": 131.28769101}, {"date": "2024-03-26", "value": 130.80638463}, {"date": "2024-03-27", "value": 130.6612999}, {"date": "2024-03-28", "value": 130.50189483}, {"date": "2024-03-29", "value": 130.12728389}, {"date": "2024-03-30", "value": 129.32342283}, {"date": "2024-03-31", "value": 129.33626154}, {"date": "2024-04-01", "value": 129.305144}, {"date": "2024-04-02", "value": 130.02055424}, {"date": "2024-04-03", "value": 130.24357404}, {"date": "2024-04-04", "value": 130.47417044}, {"date": "2024-04-05", "value": 130.76051651}, {"date": "2024-04-06", "value": 129.33103941}, {"date": "2024-04-07", "value": 129.32933939}, {"date": "2024-04-08", "value": 130.39011053}, {"date": "2024-04-09", "value": 130.65270667}, {"date": "2024-04-10", "value": 130.15538232}, {"date": "2024-04-11", "value": 128.75193423}, {"date": "2024-04-12", "value": 129.56742057}, {"date": "2024-04-13", "value": 127.70379401}, {"date": "2024-04-14", "value": 127.85615573}, {"date": "2024-04-15", "value": 129.41218935}, {"date": "2024-04-16", "value": 129.11374499}, {"date": "2024-04-17", "value": 129.94990442}, {"date": "2024-04-18", "value": 130.76358754}, {"date": "2024-04-19", "value": 130.47786756}, {"date": "2024-04-20", "value": 129.11235331}, {"date": "2024-04-21", "value": 129.17697389}, {"date": "2024-04-22", "value": 129.88164309}, {"date": "2024-04-23", "value": 129.88188743}, {"date": "2024-04-24", "value": 130.68558064}, {"date": "2024-04-25", "value": 129.82483964}, {"date": "2024-04-26", "value": 129.88237842}, {"date": "2024-04-27", "value": 128.5818335}, {"date": "2024-04-28", "value": 128.58413588}, {"date": "2024-04-29", "value": 129.55399725}, {"date": "2024-04-30", "value": 129.31438037}, {"date": "2024-05-01", "value": 128.61821447}, {"date": "2024-05-02", "value": 130.49694074}, {"date": "2024-05-03", "value": 129.55041718}, {"date": "2024-05-04", "value": 128.91183072}, {"date": "2024-05-05", "value": 128.94855644}, {"date": "2024-05-06", "value": 129.44255659}, {"date": "2024-05-07", "value": 129.37372157}, {"date": "2024-05-08", "value": 129.31271594}, {"date": "2024-05-09", "value": 129.27027787}, {"date": "2024-05-10", "value": 129.41133913}, {"date": "2024-05-11", "value": 128.35065906}, {"date": "2024-05-12", "value": 128.38823829}, {"date": "2024-05-13", "value": 129.45778101}, {"date": "2024-05-14", "value": 129.31315222}, {"date": "2024-05-15", "value": 129.82931801}, {"date": "2024-05-16", "value": 129.78199561}, {"date": "2024-05-17", "value": 129.60071428}, {"date": "2024-05-18", "value": 128.62195473}, {"date": "2024-05-19", "value": 128.72869374}, {"date": "2024-05-20", "value": 129.30098512}, {"date": "2024-05-21", "value": 129.67589487}, {"date": "2024-05-22", "value": 129.69408736}, {"date": "2024-05-23", "value": 129.34786846}, {"date": "2024-05-24", "value": 129.67087617}, {"date": "2024-05-25", "value": 129.31034188}, {"date": "2024-05-26", "value": 129.34828617}, {"date": "2024-05-27", "value": 129.85791431}, {"date": "2024-05-28", "value": 129.71670378}, {"date": "2024-05-29", "value": 129.57614516}, {"date": "2024-05-30", "value": 129.0304118}, {"date": "2024-05-31", "value": 129.60860783}, {"date": "2024-06-01", "value": 128.85524668}, {"date": "2024-06-02", "value": 128.86039108}, {"date": "2024-06-03", "value": 129.62928894}, {"date": "2024-06-04", "value": 129.71375608}, {"date": "2024-06-05", "value": 129.90287375}, {"date": "2024-06-06", "value": 130.54848758}, {"date": "2024-06-07", "value": 130.5644162}, {"date": "2024-06-08", "value": 127.92641241}, {"date": "2024-06-09", "value": 127.86069143}, {"date": "2024-06-10", "value": 127.953171}, {"date": "2024-06-11", "value": 129.03258257}, {"date": "2024-06-12", "value": 128.63552285}, {"date": "2024-06-13", "value": 128.90236425}, {"date": "2024-06-14", "value": 128.01625923}, {"date": "2024-06-15", "value": 127.13569979}, {"date": "2024-06-16", "value": 127.1737346}, {"date": "2024-06-17", "value": 128.28965578}, {"date": "2024-06-18", "value": 128.66457409}, {"date": "2024-06-19", "value": 128.30842577}, {"date": "2024-06-20", "value": 128.21624613}, {"date": "2024-06-21", "value": 127.83754311}, {"date": "2024-06-22", "value": 127.02843095}, {"date": "2024-06-23", "value": 127.0234336}, {"date": "2024-06-24", "value": 128.00997661}, {"date": "2024-06-25", "value": 128.47793452}, {"date": "2024-06-26", "value": 128.30582142}, {"date": "2024-06-27", "value": 127.66047734}, {"date": "2024-06-28", "value": 128.30673535}, {"date": "2024-06-29", "value": 127.3277746}, {"date": "2024-06-30", "value": 127.34804138}, {"date": "2024-07-01", "value": 128.48602226}, {"date": "2024-07-02", "value": 128.81456974}, {"date": "2024-07-03", "value": 128.33484701}, {"date": "2024-07-04", "value": 128.62037493}, {"date": "2024-07-05", "value": 128.70510544}, {"date": "2024-07-06", "value": 128.24684844}, {"date": "2024-07-07", "value": 128.30785182}, {"date": "2024-07-08", "value": 128.63447249}, {"date": "2024-07-09", "value": 128.65240134}, {"date": "2024-07-10", "value": 128.25917887}, {"date": "2024-07-11", "value": 128.59753625}, {"date": "2024-07-12", "value": 129.0289352}, {"date": "2024-07-13", "value": 128.75028643}, {"date": "2024-07-14", "value": 128.85677005}, {"date": "2024-07-15", "value": 128.53474402}, {"date": "2024-07-16", "value": 129.24977535}, {"date": "2024-07-17", "value": 129.47085581}, {"date": "2024-07-18", "value": 130.05867897}, {"date": "2024-07-19", "value": 129.31100847}, {"date": "2024-07-20", "value": 128.76598177}, {"date": "2024-07-21", "value": 128.81665424}, {"date": "2024-07-22", "value": 129.319796}, {"date": "2024-07-23", "value": 130.5817685}, {"date": "2024-07-24", "value": 130.04428158}, {"date": "2024-07-25", "value": 129.9087078}, {"date": "2024-07-26", "value": 130.11426892}, {"date": "2024-07-27", "value": 130.54703821}, {"date": "2024-07-28", "value": 130.65164188}, {"date": "2024-07-29", "value": 130.24110525}, {"date": "2024-07-30", "value": 129.77426992}, {"date": "2024-07-31", "value": 129.74808506}, {"date": "2024-08-01", "value": 129.85974032}, {"date": "2024-08-02", "value": 129.33947193}, {"date": "2024-08-03", "value": 130.72759874}, {"date": "2024-08-04", "value": 131.01914029}, {"date": "2024-08-05", "value": 130.89053449}, {"date": "2024-08-06", "value": 131.36623839}, {"date": "2024-08-07", "value": 131.01336612}, {"date": "2024-08-08", "value": 131.74398748}, {"date": "2024-08-09", "value": 131.1489207}, {"date": "2024-08-10", "value": 130.45018409}, {"date": "2024-08-11", "value": 130.45453015}, {"date": "2024-08-12", "value": 131.17823224}, {"date": "2024-08-13", "value": 131.17451669}, {"date": "2024-08-14", "value": 131.8078205}, {"date": "2024-08-15", "value": 132.07502905}, {"date": "2024-08-16", "value": 131.5143564}, {"date": "2024-08-17", "value": 130.86667887}, {"date": "2024-08-18", "value": 130.88493433}, {"date": "2024-08-19", "value": 131.72317144}, {"date": "2024-08-20", "value": 131.8345172}, {"date": "2024-08-21", "value": 132.11882301}, {"date": "2024-08-22", "value": 132.41435964}, {"date": "2024-08-23", "value": 132.33634288}, {"date": "2024-08-24", "value": 132.66505287}, {"date": "2024-08-25", "value": 132.27699162}, {"date": "2024-08-26", "value": 132.9043449}, {"date": "2024-08-27", "value": 132.26388259}, {"date": "2024-08-28", "value": 132.20893408}, {"date": "2024-08-29", "value": 132.15801398}, {"date": "2024-08-30", "value": 131.01850083}, {"date": "2024-08-31", "value": 131.07617713}, {"date": "2024-09-01", "value": 131.10312222}, {"date": "2024-09-02", "value": 131.48833401}, {"date": "2024-09-03", "value": 131.08601223}, {"date": "2024-09-04", "value": 131.40666678}, {"date": "2024-09-05", "value": 131.59094925}, {"date": "2024-09-06", "value": 131.61569259}, {"date": "2024-09-07", "value": 130.22868892}, {"date": "2024-09-08", "value": 130.1303211}, {"date": "2024-09-09", "value": 131.49227062}, {"date": "2024-09-10", "value": 131.58016314}, {"date": "2024-09-11", "value": 131.66865567}, {"date": "2024-09-12", "value": 131.28049429}, {"date": "2024-09-13", "value": 131.53827744}, {"date": "2024-09-14", "value": 131.07379967}, {"date": "2024-09-15", "value": 131.04220904}, {"date": "2024-09-16", "value": 131.46404781}, {"date": "2024-09-17", "value": 132.22408161}, {"date": "2024-09-18", "value": 131.85418116}, {"date": "2024-09-19", "value": 131.2977118}, {"date": "2024-09-20", "value": 132.78463805}, {"date": "2024-09-21", "value": 130.42448921}, {"date": "2024-09-22", "value": 130.4028684}, {"date": "2024-09-23", "value": 131.79696398}, {"date": "2024-09-24", "value": 130.63664555}, {"date": "2024-09-25", "value": 131.51976483}, {"date": "2024-09-26", "value": 131.54618181}, {"date": "2024-09-27", "value": 131.05144535}, {"date": "2024-09-28", "value": 130.60841507}, {"date": "2024-09-29", "value": 130.56366629}, {"date": "2024-09-30", "value": 131.72469284}, {"date": "2024-10-01", "value": 130.96399848}, {"date": "2024-10-02", "value": 130.49964037}, {"date": "2024-10-03", "value": 130.02769762}, {"date": "2024-10-04", "value": 129.95173987}, {"date": "2024-10-05", "value": 127.66909407}, {"date": "2024-10-06", "value": 127.6568864}, {"date": "2024-10-07", "value": 130.08149121}, {"date": "2024-10-08", "value": 130.13824678}, {"date": "2024-10-09", "value": 130.42117595}, {"date": "2024-10-10", "value": 130.27757186}, {"date": "2024-10-11", "value": 130.05120241}, {"date": "2024-10-12", "value": 129.07935244}, {"date": "2024-10-13", "value": 128.95347576}, {"date": "2024-10-14", "value": 129.77637899}, {"date": "2024-10-15", "value": 129.6392368}, {"date": "2024-10-16", "value": 129.87563141}, {"date": "2024-10-17", "value": 129.84420495}, {"date": "2024-10-18", "value": 129.39954067}, {"date": "2024-10-19", "value": 128.53865206}, {"date": "2024-10-20", "value": 128.44076628}, {"date": "2024-10-21", "value": 129.52703431}, {"date": "2024-10-22", "value": 129.55361911}, {"date": "2024-10-23", "value": 129.07619739}, {"date": "2024-10-24", "value": 129.41163183}, {"date": "2024-10-25", "value": 129.68627187}, {"date": "2024-10-26", "value": 128.60240087}, {"date": "2024-10-27", "value": 128.54375331}, {"date": "2024-10-28", "value": 129.76589045}, {"date": "2024-10-29", "value": 130.22613848}, {"date": "2024-10-30", "value": 130.53862612}, {"date": "2024-10-31", "value": 130.71389676}, {"date": "2024-11-01", "value": 130.95359382}, {"date": "2024-11-02", "value": 129.95977991}, {"date": "2024-11-03", "value": 129.53901315}, {"date": "2024-11-04", "value": 130.60779359}, {"date": "2024-11-05", "value": 130.93865556}, {"date": "2024-11-06", "value": 129.82567664}, {"date": "2024-11-07", "value": 129.35835716}, {"date": "2024-11-08", "value": 128.97930223}, {"date": "2024-11-09", "value": 127.1904359}, {"date": "2024-11-10", "value": 127.19793451}, {"date": "2024-11-11", "value": 129.44289445}, {"date": "2024-11-12", "value": 128.57410697}, {"date": "2024-11-13", "value": 128.79324678}, {"date": "2024-11-14", "value": 128.50151881}, {"date": "2024-11-15", "value": 128.6312573}, {"date": "2024-11-16", "value": 127.76141946}, {"date": "2024-11-17", "value": 127.75349944}, {"date": "2024-11-18", "value": 127.9080924}, {"date": "2024-11-19", "value": 128.45464912}, {"date": "2024-11-20", "value": 128.19067184}, {"date": "2024-11-21", "value": 127.73692503}, {"date": "2024-11-22", "value": 126.83761752}, {"date": "2024-11-23", "value": 125.84898706}, {"date": "2024-11-24", "value": 125.83602172}, {"date": "2024-11-25", "value": 126.85774615}, {"date": "2024-11-26", "value": 126.71936606}, {"date": "2024-11-27", "value": 127.34211944}, {"date": "2024-11-28", "value": 127.85008737}, {"date": "2024-11-29", "value": 128.3435821}, {"date": "2024-11-30", "value": 128.67622844}, {"date": "2024-12-01", "value": 128.6734158}, {"date": "2024-12-02", "value": 127.61402289}, {"date": "2024-12-03", "value": 126.90294025}, {"date": "2024-12-04", "value": 127.3777937}, {"date": "2024-12-05", "value": 127.2324137}, {"date": "2024-12-06", "value": 127.90620629}, {"date": "2024-12-07", "value": 128.93450237}, {"date": "2024-12-08", "value": 128.9950605}, {"date": "2024-12-09", "value": 128.3325664}, {"date": "2024-12-10", "value": 128.47564315}, {"date": "2024-12-11", "value": 128.20048217}, {"date": "2024-12-12", "value": 128.1781699}, {"date": "2024-12-13", "value": 127.51679946}, {"date": "2024-12-14", "value": 129.33311561}, {"date": "2024-12-15", "value": 129.34368625}, {"date": "2024-12-16", "value": 127.89419026}, {"date": "2024-12-17", "value": 128.2505681}, {"date": "2024-12-18", "value": 127.73921821}, {"date": "2024-12-19", "value": 126.22358689}, {"date": "2024-12-20", "value": 126.05940176}, {"date": "2024-12-21", "value": 128.63330728}, {"date": "2024-12-22", "value": 128.61733825}, {"date": "2024-12-23", "value": 126.23940137}, {"date": "2024-12-24", "value": 125.69127669}, {"date": "2024-12-25", "value": 125.80767769}, {"date": "2024-12-26", "value": 125.88635425}, {"date": "2024-12-27", "value": 126.00002185}, {"date": "2024-12-28", "value": 129.8102759}, {"date": "2024-12-29", "value": 129.8378609}, {"date": "2024-12-30", "value": 126.27429045}, {"date": "2024-12-31", "value": 126.8831915}, {"date": "2025-01-01", "value": 125.23926962}, {"date": "2025-01-02", "value": 125.36311079}, {"date": "2025-01-03", "value": 124.15903657}, {"date": "2025-01-04", "value": 128.06243348}, {"date": "2025-01-05", "value": 128.08694973}, {"date": "2025-01-06", "value": 124.73455302}, {"date": "2025-01-07", "value": 125.55363545}, {"date": "2025-01-08", "value": 127.28813848}, {"date": "2025-01-09", "value": 127.50044888}, {"date": "2025-01-10", "value": 128.738889}, {"date": "2025-01-11", "value": 127.61904541}, {"date": "2025-01-12", "value": 127.7286437}, {"date": "2025-01-13", "value": 128.03218833}, {"date": "2025-01-14", "value": 128.24366982}, {"date": "2025-01-15", "value": 128.95916075}, {"date": "2025-01-16", "value": 128.29332097}, {"date": "2025-01-17", "value": 128.25696355}, {"date": "2025-01-18", "value": 127.89019436}, {"date": "2025-01-19", "value": 127.83432791}, {"date": "2025-01-20", "value": 128.16461291}, {"date": "2025-01-21", "value": 129.28343477}, {"date": "2025-01-22", "value": 127.54344081}, {"date": "2025-01-23", "value": 127.56035746}, {"date": "2025-01-24", "value": 127.40257347}, {"date": "2025-01-25", "value": 129.69574579}, {"date": "2025-01-26", "value": 129.69379128}, {"date": "2025-01-27", "value": 127.8885098}, {"date": "2025-01-28", "value": 127.65732804}, {"date": "2025-01-29", "value": 127.73571865}, {"date": "2025-01-30", "value": 127.65019179}, {"date": "2025-01-31", "value": 127.76529535}, {"date": "2025-02-01", "value": 128.79519344}, {"date": "2025-02-02", "value": 128.78542997}, {"date": "2025-02-03", "value": 125.9382625}, {"date": "2025-02-04", "value": 126.34751917}, {"date": "2025-02-05", "value": 127.0496553}, {"date": "2025-02-06", "value": 127.59922604}, {"date": "2025-02-07", "value": 126.86858822}, {"date": "2025-02-08", "value": 127.60712731}, {"date": "2025-02-09", "value": 127.60743992}, {"date": "2025-02-10", "value": 126.2765233}, {"date": "2025-02-11", "value": 126.49029672}, {"date": "2025-02-12", "value": 127.19407223}, {"date": "2025-02-13", "value": 128.98678133}, {"date": "2025-02-14", "value": 129.83254381}, {"date": "2025-02-15", "value": 129.29300689}, {"date": "2025-02-16", "value": 129.2955184}, {"date": "2025-02-17", "value": 129.78435397}, {"date": "2025-02-18", "value": 129.28639936}, {"date": "2025-02-19", "value": 128.90922695}, {"date": "2025-02-20", "value": 128.65602666}, {"date": "2025-02-21", "value": 129.43127236}, {"date": "2025-02-22", "value": 128.56739877}, {"date": "2025-02-23", "value": 128.57927333}, {"date": "2025-02-24", "value": 129.19519301}, {"date": "2025-02-25", "value": 127.70393313}, {"date": "2025-02-26", "value": 128.326135}, {"date": "2025-02-27", "value": 129.24236181}, {"date": "2025-02-28", "value": 128.78751765}, {"date": "2025-03-01", "value": 128.86234828}, {"date": "2025-03-02", "value": 128.77892048}, {"date": "2025-03-03", "value": 129.11215826}, {"date": "2025-03-04", "value": 130.9969898}, {"date": "2025-03-05", "value": 132.37232484}, {"date": "2025-03-06", "value": 134.17571738}, {"date": "2025-03-07", "value": 133.49601641}, {"date": "2025-03-08", "value": 132.78223135}, {"date": "2025-03-09", "value": 134.525423}, {"date": "2025-03-10", "value": 133.87296613}, {"date": "2025-03-11", "value": 133.87154603}, {"date": "2025-03-12", "value": 134.44633461}, {"date": "2025-03-13", "value": 134.17236319}, {"date": "2025-03-14", "value": 133.67805858}, {"date": "2025-03-15", "value": 133.87215676}, {"date": "2025-03-16", "value": 133.977351}, {"date": "2025-03-17", "value": 134.17117749}, {"date": "2025-03-18", "value": 134.32830673}, {"date": "2025-03-19", "value": 133.92373951}, {"date": "2025-03-20", "value": 133.53619172}, {"date": "2025-03-21", "value": 133.07507782}, {"date": "2025-03-22", "value": 132.84190123}, {"date": "2025-03-23", "value": 133.593237}, {"date": "2025-03-24", "value": 133.2489984}, {"date": "2025-03-25", "value": 133.07913178}, {"date": "2025-03-26", "value": 132.98926503}, {"date": "2025-03-27", "value": 132.83034583}, {"date": "2025-03-28", "value": 133.09033527}, {"date": "2025-03-29", "value": 133.41459811}, {"date": "2025-03-30", "value": 133.60886802}, {"date": "2025-03-31", "value": 133.080309}, {"date": "2025-04-01", "value": 133.42722727}, {"date": "2025-04-02", "value": 133.07539241}, {"date": "2025-04-03", "value": 134.78448494}, {"date": "2025-04-04", "value": 136.37848558}, {"date": "2025-04-05", "value": 133.83450911}, {"date": "2025-04-06", "value": 133.81912756}, {"date": "2025-04-07", "value": 135.23242741}, {"date": "2025-04-08", "value": 137.44192597}, {"date": "2025-04-09", "value": 139.11157856}, {"date": "2025-04-10", "value": 138.47203341}, {"date": "2025-04-11", "value": 140.39811659}, {"date": "2025-04-12", "value": 139.61235762}, {"date": "2025-04-13", "value": 139.60772887}, {"date": "2025-04-14", "value": 140.32965409}, {"date": "2025-04-15", "value": 139.1049591}, {"date": "2025-04-16", "value": 138.94261774}, {"date": "2025-04-17", "value": 138.61215907}, {"date": "2025-04-18", "value": 138.69050255}, {"date": "2025-04-19", "value": 137.83180882}, {"date": "2025-04-20", "value": 137.81383042}, {"date": "2025-04-21", "value": 138.3913086}, {"date": "2025-04-22", "value": 138.08312593}, {"date": "2025-04-23", "value": 136.09178346}, {"date": "2025-04-24", "value": 137.66686591}, {"date": "2025-04-25", "value": 137.86988361}, {"date": "2025-04-26", "value": 137.42887511}, {"date": "2025-04-27", "value": 137.25456514}, {"date": "2025-04-28", "value": 137.70648231}, {"date": "2025-04-29", "value": 137.87782907}, {"date": "2025-04-30", "value": 137.04603728}, {"date": "2025-05-01", "value": 136.8979963}, {"date": "2025-05-02", "value": 136.72529972}, {"date": "2025-05-03", "value": 136.81375045}, {"date": "2025-05-04", "value": 136.85478336}, {"date": "2025-05-05", "value": 137.09310732}, {"date": "2025-05-06", "value": 136.10185877}, {"date": "2025-05-07", "value": 136.75628657}, {"date": "2025-05-08", "value": 136.71768974}, {"date": "2025-05-09", "value": 135.76709852}, {"date": "2025-05-10", "value": 136.14897721}, {"date": "2025-05-11", "value": 136.16700924}, {"date": "2025-05-12", "value": 135.8900636}, {"date": "2025-05-13", "value": 133.42650905}, {"date": "2025-05-14", "value": 134.54606308}, {"date": "2025-05-15", "value": 134.66161613}, {"date": "2025-05-16", "value": 135.61495642}, {"date": "2025-05-17", "value": 135.19042225}, {"date": "2025-05-18", "value": 135.21729227}, {"date": "2025-05-19", "value": 135.37666594}, {"date": "2025-05-20", "value": 136.31562066}, {"date": "2025-05-21", "value": 137.05003537}, {"date": "2025-05-22", "value": 137.55395657}, {"date": "2025-05-23", "value": 137.26488849}, {"date": "2025-05-24", "value": 137.411414}, {"date": "2025-05-25", "value": 137.38819372}, {"date": "2025-05-26", "value": 138.42131835}, {"date": "2025-05-27", "value": 137.96851985}, {"date": "2025-05-28", "value": 136.70169858}, {"date": "2025-05-29", "value": 135.98461954}, {"date": "2025-05-30", "value": 137.16644713}, {"date": "2025-05-31", "value": 136.51339395}, {"date": "2025-06-01", "value": 136.49907596}, {"date": "2025-06-02", "value": 135.78196167}, {"date": "2025-06-03", "value": 137.82598824}, {"date": "2025-06-04", "value": 137.35603647}, {"date": "2025-06-05", "value": 137.73154604}, {"date": "2025-06-06", "value": 137.58063216}, {"date": "2025-06-07", "value": 136.25052918}, {"date": "2025-06-08", "value": 136.16409936}, {"date": "2025-06-09", "value": 136.9965459}, {"date": "2025-06-10", "value": 136.66466952}, {"date": "2025-06-11", "value": 136.79842271}, {"date": "2025-06-12", "value": 138.01126188}, {"date": "2025-06-13", "value": 138.38742014}, {"date": "2025-06-14", "value": 137.55934898}, {"date": "2025-06-15", "value": 137.5839173}, {"date": "2025-06-16", "value": 137.91314607}, {"date": "2025-06-17", "value": 138.6206206}, {"date": "2025-06-18", "value": 137.867752}, {"date": "2025-06-19", "value": 137.60485636}, {"date": "2025-06-20", "value": 138.20984693}, {"date": "2025-06-21", "value": 138.16479359}, {"date": "2025-06-22", "value": 138.20160997}, {"date": "2025-06-23", "value": 138.04318276}, {"date": "2025-06-24", "value": 139.79193996}, {"date": "2025-06-25", "value": 139.86196106}, {"date": "2025-06-26", "value": 140.37427024}, {"date": "2025-06-27", "value": 139.97042332}, {"date": "2025-06-28", "value": 139.24333159}, {"date": "2025-06-29", "value": 139.35155578}, {"date": "2025-06-30", "value": 140.04597617}, {"date": "2025-07-01", "value": 140.57111655}, {"date": "2025-07-02", "value": 140.46385452}, {"date": "2025-07-03", "value": 140.4312096}, {"date": "2025-07-04", "value": 140.09961119}, {"date": "2025-07-05", "value": 139.44423514}, {"date": "2025-07-06", "value": 139.48231461}, {"date": "2025-07-07", "value": 140.13274238}, {"date": "2025-07-08", "value": 139.6127324}, {"date": "2025-07-09", "value": 140.1415079}, {"date": "2025-07-10", "value": 140.41409818}, {"date": "2025-07-11", "value": 139.65195533}, {"date": "2025-07-12", "value": 139.89341244}, {"date": "2025-07-13", "value": 139.8971867}, {"date": "2025-07-14", "value": 139.65939405}, {"date": "2025-07-15", "value": 139.31813466}, {"date": "2025-07-16", "value": 138.91477112}, {"date": "2025-07-17", "value": 139.01642263}, {"date": "2025-07-18", "value": 139.17360039}, {"date": "2025-07-19", "value": 139.30310681}, {"date": "2025-07-20", "value": 139.27957439}, {"date": "2025-07-21", "value": 138.90944383}, {"date": "2025-07-22", "value": 139.42744774}, {"date": "2025-07-23", "value": 140.813567}, {"date": "2025-07-24", "value": 140.6924187}, {"date": "2025-07-25", "value": 140.28860586}, {"date": "2025-07-26", "value": 139.3231184}, {"date": "2025-07-27", "value": 139.30944002}, {"date": "2025-07-28", "value": 139.99397011}, {"date": "2025-07-29", "value": 138.37641177}, {"date": "2025-07-30", "value": 137.87319145}, {"date": "2025-07-31", "value": 136.49581535}, {"date": "2025-08-01", "value": 137.12144288}, {"date": "2025-08-02", "value": 139.65914379}, {"date": "2025-08-03", "value": 139.77829618}, {"date": "2025-08-04", "value": 139.29929699}, {"date": "2025-08-05", "value": 138.09956144}, {"date": "2025-08-06", "value": 137.97782492}, {"date": "2025-08-07", "value": 140.26555873}, {"date": "2025-08-08", "value": 139.74616786}, {"date": "2025-08-09", "value": 138.90092503}, {"date": "2025-08-10", "value": 138.82492463}, {"date": "2025-08-11", "value": 138.17702255}, {"date": "2025-08-12", "value": 138.88222843}, {"date": "2025-08-13", "value": 139.52396306}, {"date": "2025-08-14", "value": 138.76839995}, {"date": "2025-08-15", "value": 138.92158574}, {"date": "2025-08-16", "value": 139.40881364}, {"date": "2025-08-17", "value": 139.56014927}, {"date": "2025-08-18", "value": 139.48275319}, {"date": "2025-08-19", "value": 139.12283494}, {"date": "2025-08-20", "value": 139.14794632}, {"date": "2025-08-21", "value": 140.00086305}, {"date": "2025-08-22", "value": 139.36533788}, {"date": "2025-08-23", "value": 140.74963473}, {"date": "2025-08-24", "value": 141.14888729}, {"date": "2025-08-25", "value": 140.31544393}, {"date": "2025-08-26", "value": 138.51320988}, {"date": "2025-08-27", "value": 139.21812321}, {"date": "2025-08-28", "value": 139.63631611}, {"date": "2025-08-29", "value": 138.73698588}, {"date": "2025-08-30", "value": 139.77780311}, {"date": "2025-08-31", "value": 139.80877255}, {"date": "2025-09-01", "value": 139.80852054}, {"date": "2025-09-02", "value": 140.53655148}, {"date": "2025-09-03", "value": 139.46378609}, {"date": "2025-09-04", "value": 139.99238454}, {"date": "2025-09-05", "value": 140.48448639}, {"date": "2025-09-06", "value": 141.29684597}, {"date": "2025-09-07", "value": 141.5094779}, {"date": "2025-09-08", "value": 140.73143482}, {"date": "2025-09-09", "value": 141.07282741}, {"date": "2025-09-10", "value": 139.64607748}, {"date": "2025-09-11", "value": 139.93713132}, {"date": "2025-09-12", "value": 139.55454282}, {"date": "2025-09-13", "value": 139.34328036}, {"date": "2025-09-14", "value": 140.21618696}, {"date": "2025-09-15", "value": 139.35270101}, {"date": "2025-09-16", "value": 139.68472073}, {"date": "2025-09-17", "value": 140.79160138}, {"date": "2025-09-18", "value": 140.27705669}, {"date": "2025-09-19", "value": 140.24169103}, {"date": "2025-09-20", "value": 140.11624723}, {"date": "2025-09-21", "value": 140.83070845}, {"date": "2025-09-22", "value": 140.26180952}, {"date": "2025-09-23", "value": 141.15972627}, {"date": "2025-09-24", "value": 141.3922062}, {"date": "2025-09-25", "value": 140.71503166}, {"date": "2025-09-26", "value": 140.56728668}, {"date": "2025-09-27", "value": 140.20827732}, {"date": "2025-09-28", "value": 140.75184845}, {"date": "2025-09-29", "value": 141.11102949}, {"date": "2025-09-30", "value": 141.1364343}, {"date": "2025-10-01", "value": 141.35402342}, {"date": "2025-10-02", "value": 140.86061083}, {"date": "2025-10-03", "value": 141.18535882}, {"date": "2025-10-04", "value": 141.75979817}, {"date": "2025-10-05", "value": 141.80782375}, {"date": "2025-10-06", "value": 141.67951825}, {"date": "2025-10-07", "value": 141.77783039}, {"date": "2025-10-08", "value": 141.06067083}, {"date": "2025-10-09", "value": 141.72298395}, {"date": "2025-10-10", "value": 140.72192485}, {"date": "2025-10-11", "value": 141.29048805}, {"date": "2025-10-12", "value": 141.8446264}, {"date": "2025-10-13", "value": 141.902379}, {"date": "2025-10-14", "value": 141.90337033}, {"date": "2025-10-15", "value": 142.95003239}, {"date": "2025-10-16", "value": 143.4424586}, {"date": "2025-10-17", "value": 144.10073897}, {"date": "2025-10-18", "value": 142.91295573}, {"date": "2025-10-19", "value": 142.90487029}, {"date": "2025-10-20", "value": 142.6350457}, {"date": "2025-10-21", "value": 141.87516497}, {"date": "2025-10-22", "value": 141.35453147}, {"date": "2025-10-23", "value": 141.34049029}, {"date": "2025-10-24", "value": 141.76564134}, {"date": "2025-10-25", "value": 142.07175374}, {"date": "2025-10-26", "value": 142.28061257}, {"date": "2025-10-27", "value": 142.06126379}, {"date": "2025-10-28", "value": 142.05939705}, {"date": "2025-10-29", "value": 141.87968273}, {"date": "2025-10-30", "value": 141.38217938}, {"date": "2025-10-31", "value": 140.81702888}, {"date": "2025-11-01", "value": 140.3152643}, {"date": "2025-11-02", "value": 141.07091233}, {"date": "2025-11-03", "value": 140.63921027}, {"date": "2025-11-04", "value": 140.33471347}, {"date": "2025-11-05", "value": 140.2517779}, {"date": "2025-11-06", "value": 140.62250758}, {"date": "2025-11-07", "value": 140.97150843}, {"date": "2025-11-08", "value": 141.72142451}, {"date": "2025-11-09", "value": 141.68939941}, {"date": "2025-11-10", "value": 141.29344968}, {"date": "2025-11-11", "value": 141.33909706}, {"date": "2025-11-12", "value": 141.37667804}, {"date": "2025-11-13", "value": 141.6010787}, {"date": "2025-11-14", "value": 141.91757234}, {"date": "2025-11-15", "value": 141.76822253}, {"date": "2025-11-16", "value": 142.0204248}, {"date": "2025-11-17", "value": 141.68934335}, {"date": "2025-11-18", "value": 141.53174214}, {"date": "2025-11-19", "value": 141.28968791}, {"date": "2025-11-20", "value": 140.92775172}, {"date": "2025-11-21", "value": 141.2951487}, {"date": "2025-11-22", "value": 141.02593766}, {"date": "2025-11-23", "value": 141.31173454}, {"date": "2025-11-24", "value": 141.78814736}, {"date": "2025-11-25", "value": 141.47676889}, {"date": "2025-11-26", "value": 142.1074375}, {"date": "2025-11-27", "value": 142.12725042}, {"date": "2025-11-28", "value": 141.98960833}, {"date": "2025-11-29", "value": 141.81360367}, {"date": "2025-11-30", "value": 141.84124122}, {"date": "2025-12-01", "value": 141.08043472}, {"date": "2025-12-02", "value": 141.82957793}, {"date": "2025-12-03", "value": 142.59747724}, {"date": "2025-12-04", "value": 142.40422013}, {"date": "2025-12-05", "value": 142.14042376}, {"date": "2025-12-06", "value": 142.29691592}, {"date": "2025-12-07", "value": 142.10158561}, {"date": "2025-12-08", "value": 142.02968125}, {"date": "2025-12-09", "value": 142.15813453}, {"date": "2025-12-11", "value": 142.83103107}, {"date": "2025-12-12", "value": 142.72037022}, {"date": "2025-12-13", "value": 141.94774385}, {"date": "2025-12-14", "value": 142.55907812}, {"date": "2025-12-15", "value": 142.44833226}, {"date": "2025-12-16", "value": 142.59122431}, {"date": "2025-12-17", "value": 142.50570792}, {"date": "2025-12-18", "value": 142.45635707}, {"date": "2025-12-19", "value": 141.81915002}, {"date": "2025-12-20", "value": 141.96382195}, {"date": "2025-12-21", "value": 142.0233746}, {"date": "2025-12-22", "value": 141.48616892}, {"date": "2025-12-23", "value": 142.72831739}, {"date": "2025-12-24", "value": 142.78920162}, {"date": "2025-12-25", "value": 142.54401316}, {"date": "2025-12-26", "value": 142.23586357}, {"date": "2025-12-27", "value": 142.03231856}, {"date": "2025-12-28", "value": 141.93610833}, {"date": "2025-12-29", "value": 142.43901779}, {"date": "2025-12-30", "value": 141.7979315}, {"date": "2025-12-31", "value": 141.73282723}, {"date": "2026-01-01", "value": 141.58214329}, {"date": "2026-01-02", "value": 142.38432273}, {"date": "2026-01-03", "value": 141.48349313}, {"date": "2026-01-04", "value": 141.72680651}, {"date": "2026-01-05", "value": 141.47003973}, {"date": "2026-01-06", "value": 141.77256792}, {"date": "2026-01-07", "value": 141.22772651}, {"date": "2026-01-08", "value": 141.10757391}, {"date": "2026-01-09", "value": 140.77397725}, {"date": "2026-01-10", "value": 140.34165529}, {"date": "2026-01-11", "value": 139.98294337}, {"date": "2026-01-12", "value": 140.08031104}, {"date": "2026-01-13", "value": 141.05883636}, {"date": "2026-01-14", "value": 140.69342775}, {"date": "2026-01-15", "value": 140.9211507}, {"date": "2026-01-16", "value": 140.56784351}, {"date": "2026-01-17", "value": 140.08747868}, {"date": "2026-01-18", "value": 139.68441887}, {"date": "2026-01-19", "value": 140.84647471}, {"date": "2026-01-20", "value": 141.13324202}, {"date": "2026-01-21", "value": 141.54967123}, {"date": "2026-01-22", "value": 140.98451419}, {"date": "2026-01-23", "value": 140.96923416}, {"date": "2026-01-24", "value": 141.94969949}, {"date": "2026-01-25", "value": 141.84800585}, {"date": "2026-01-26", "value": 142.22906498}, {"date": "2026-01-27", "value": 141.91118844}, {"date": "2026-01-28", "value": 143.02617279}, {"date": "2026-01-29", "value": 143.05422696}, {"date": "2026-01-30", "value": 142.27787253}, {"date": "2026-01-31", "value": 140.82638847}, {"date": "2026-02-01", "value": 141.10559986}, {"date": "2026-02-02", "value": 141.91066691}, {"date": "2026-02-03", "value": 141.42703014}, {"date": "2026-02-04", "value": 141.56186186}, {"date": "2026-02-05", "value": 141.52034431}, {"date": "2026-02-06", "value": 141.35170661}, {"date": "2026-02-07", "value": 141.47393947}, {"date": "2026-02-08", "value": 140.626928}, {"date": "2026-02-09", "value": 141.78159508}, {"date": "2026-02-10", "value": 142.38852358}, {"date": "2026-02-11", "value": 142.43998972}, {"date": "2026-02-12", "value": 141.79125}, {"date": "2026-02-13", "value": 141.10495255}, {"date": "2026-02-14", "value": 141.22621363}, {"date": "2026-02-15", "value": 141.18703243}, {"date": "2026-02-16", "value": 141.29998901}, {"date": "2026-02-17", "value": 140.66528038}, {"date": "2026-02-18", "value": 140.78682604}, {"date": "2026-02-19", "value": 140.35384179}, {"date": "2026-02-20", "value": 139.42213108}, {"date": "2026-02-21", "value": 139.96721435}, {"date": "2026-02-22", "value": 140.56014834}, {"date": "2026-02-23", "value": 140.32510023}, {"date": "2026-02-24", "value": 139.25597058}, {"date": "2026-02-25", "value": 139.81301603}, {"date": "2026-02-26", "value": 140.72105689}, {"date": "2026-02-27", "value": 140.35731029}, {"date": "2026-02-28", "value": 139.44838639}, {"date": "2026-03-01", "value": 140.8157855}, {"date": "2026-03-02", "value": 139.96785357}, {"date": "2026-03-03", "value": 138.96988472}, {"date": "2026-03-04", "value": 138.61927635}, {"date": "2026-03-05", "value": 138.88208308}, {"date": "2026-03-06", "value": 138.86255509}, {"date": "2026-03-07", "value": 138.32816341}, {"date": "2026-03-08", "value": 138.64311904}, {"date": "2026-03-09", "value": 137.78965826}, {"date": "2026-03-10", "value": 139.05266974}, {"date": "2026-03-11", "value": 138.83764158}, {"date": "2026-03-12", "value": 137.9856908}, {"date": "2026-03-13", "value": 137.65605662}, {"date": "2026-03-14", "value": 135.39697269}, {"date": "2026-03-15", "value": 136.17633171}, {"date": "2026-03-16", "value": 137.01098485}, {"date": "2026-03-17", "value": 137.32622683}, {"date": "2026-03-18", "value": 137.82807856}, {"date": "2026-03-19", "value": 137.34231865}, {"date": "2026-03-20", "value": 137.92631072}, {"date": "2026-03-21", "value": 138.06916276}, {"date": "2026-03-22", "value": 138.37997572}, {"date": "2026-03-23", "value": 138.01704404}, {"date": "2026-03-24", "value": 138.56369398}, {"date": "2026-03-25", "value": 138.49795869}, {"date": "2026-03-26", "value": 138.78878839}, {"date": "2026-03-27", "value": 137.9749761}, {"date": "2026-03-28", "value": 138.21339}, {"date": "2026-03-29", "value": 137.95262626}, {"date": "2026-03-30", "value": 138.68595506}, {"date": "2026-03-31", "value": 138.41301436}, {"date": "2026-04-01", "value": 138.98364789}, {"date": "2026-04-02", "value": 138.11944941}, {"date": "2026-04-03", "value": 137.85002389}, {"date": "2026-04-04", "value": 137.26502362}, {"date": "2026-04-05", "value": 137.42883559}, {"date": "2026-04-06", "value": 137.45513812}, {"date": "2026-04-07", "value": 138.15566613}, {"date": "2026-04-08", "value": 140.20951287}, {"date": "2026-04-09", "value": 139.395885}, {"date": "2026-04-10", "value": 139.749496}, {"date": "2026-04-11", "value": 139.802871}, {"date": "2026-04-12", "value": 140.185433}, {"date": "2026-04-13", "value": 137.823413}, {"date": "2026-04-14", "value": 140.330629}, {"date": "2026-04-15", "value": 140.588198}, {"date": "2026-04-16", "value": 140.617268}, {"date": "2026-04-17", "value": 139.509057}, {"date": "2026-04-18", "value": 139.188822}, {"date": "2026-04-19", "value": 138.303874}, {"date": "2026-04-20", "value": 137.538045}, {"date": "2026-04-21", "value": 137.740216}, {"date": "2026-04-22", "value": 138.6496}, {"date": "2026-04-23", "value": 138.080321}, {"date": "2026-04-24", "value": 137.811144}, {"date": "2026-04-25", "value": 138.129285}, {"date": "2026-04-26", "value": 138.501946}, {"date": "2026-04-27", "value": 137.84965}, {"date": "2026-04-28", "value": 138.450322}, {"date": "2026-04-29", "value": 138.432365}, {"date": "2026-04-30", "value": 138.123598}, {"date": "2026-05-01", "value": 139.059198}, {"date": "2026-05-02", "value": 139.30499}, {"date": "2026-05-03", "value": 139.40416}, {"date": "2026-05-04", "value": 137.957319}, {"date": "2026-05-05", "value": 138.821934}, {"date": "2026-05-06", "value": 138.919321}, {"date": "2026-05-07", "value": 139.02071}, {"date": "2026-05-08", "value": 138.495386}, {"date": "2026-05-09", "value": 139.175172}, {"date": "2026-05-10", "value": 139.685143}, {"date": "2026-05-11", "value": 139.411462}, {"date": "2026-05-12", "value": 138.66014312}, {"date": "2026-05-13", "value": 138.56615474}, {"date": "2026-05-14", "value": 138.45974741}, {"date": "2026-05-15", "value": 137.582813}, {"date": "2026-05-16", "value": 135.7595808}, {"date": "2026-05-17", "value": 137.41171931}, {"date": "2026-05-18", "value": 136.485208}, {"date": "2026-05-19", "value": 138.22101113}, {"date": "2026-05-20", "value": 138.08880336}, {"date": "2026-05-21", "value": 137.98335752}, {"date": "2026-05-22", "value": 138.01052017}, {"date": "2026-05-23", "value": 136.18954284}, {"date": "2026-05-24", "value": 137.71565542}, {"date": "2026-05-25", "value": 138.43126083}, {"date": "2026-05-26", "value": 137.88456207}, {"date": "2026-05-27", "value": 138.09104383}, {"date": "2026-05-28", "value": 137.14285379}, {"date": "2026-05-29", "value": 137.55859548}, {"date": "2026-05-30", "value": 137.04609732}, {"date": "2026-05-31", "value": 137.91917353}, {"date": "2026-06-01", "value": 137.27079294}, {"date": "2026-06-02", "value": 137.9183671}, {"date": "2026-06-03", "value": 137.8075567}, {"date": "2026-06-04", "value": 137.80245743}, {"date": "2026-06-05", "value": 137.88361052}, {"date": "2026-06-06", "value": 136.85100031}, {"date": "2026-06-07", "value": 136.90244421}, {"date": "2026-06-08", "value": 137.60795927}, {"date": "2026-06-09", "value": 137.65597838}, {"date": "2026-06-10", "value": 138.0359852}, {"date": "2026-06-11", "value": 138.11890313}, {"date": "2026-06-12", "value": 138.38357263}, {"date": "2026-06-13", "value": 137.29290492}, {"date": "2026-06-14", "value": 138.20397041}, {"date": "2026-06-15", "value": 138.20225151}, {"date": "2026-06-16", "value": 138.08710004}, {"date": "2026-06-17", "value": 138.08840348}, {"date": "2026-06-18", "value": 136.89572618}, {"date": "2026-06-19", "value": 135.8365051}, {"date": "2026-06-20", "value": 135.74851645}, {"date": "2026-06-21", "value": 136.12610416}, {"date": "2026-06-22", "value": 135.99442451}, {"date": "2026-06-23", "value": 135.75096819}, {"date": "2026-06-24", "value": 136.18397724}, {"date": "2026-06-25", "value": 136.57027042}, {"date": "2026-06-26", "value": 136.11046411}, {"date": "2026-06-27", "value": 135.80482829}, {"date": "2026-06-28", "value": 135.85531776}, {"date": "2026-06-29", "value": 137.00594452}, {"date": "2026-06-30", "value": 137.41356696}, {"date": "2026-07-01", "value": 137.04346105}, {"date": "2026-07-02", "value": 136.683593}, {"date": "2026-07-03", "value": 136.91362608}, {"date": "2026-07-04", "value": 136.47853561}, {"date": "2026-07-05", "value": 136.68802492}, {"date": "2026-07-06", "value": 137.4113411}, {"date": "2026-07-07", "value": 137.62813339}, {"date": "2026-07-08", "value": 137.44153259}, {"date": "2026-07-09", "value": 137.61208286}, {"date": "2026-07-10", "value": 137.72135948}, {"date": "2026-07-11", "value": 136.966369}, {"date": "2026-07-12", "value": 136.9955011}, {"date": "2026-07-13", "value": 136.88356012}, {"date": "2026-07-14", "value": 136.43387876}, {"date": "2026-07-15", "value": 137.40126994}, {"date": "2026-07-16", "value": 136.91042237}, {"date": "2026-07-17", "value": 136.1751805}, {"date": "2026-07-18", "value": 135.64729016}, {"date": "2026-07-19", "value": 135.87624612}, {"date": "2026-07-20", "value": 136.85150884}, {"date": "2026-07-21", "value": 136.68149637}, {"date": "2026-07-22", "value": 135.83187837}, {"date": "2026-07-23", "value": 136.13228289}, {"date": "2026-07-24", "value": 134.82787383}, {"date": "2026-07-25", "value": 134.90092381}, {"date": "2026-07-26", "value": 135.58278783}, {"date": "2026-07-27", "value": 136.08215982}, {"date": "2026-07-28", "value": 135.79127948}, {"date": "2026-07-29", "value": 136.64517848}, {"date": "2026-07-30", "value": 137.28804846}, {"date": "2026-07-31", "value": 137.51738713}, {"date": "2026-08-01", "value": 136.21696738}, {"date": "2026-08-02", "value": 136.90859819}, {"date": "2026-08-03", "value": 137.43948994}, {"date": "2026-08-04", "value": 137.4724147}, {"date": "2026-08-05", "value": 137.8393725}, {"date": "2026-08-06", "value": 137.74257606}, {"date": "2026-08-07", "value": 137.65305855}, {"date": "2026-08-08", "value": 137.90230865}, {"date": "2026-08-09", "value": 137.90789268}, {"date": "2026-08-10", "value": 137.56768135}, {"date": "2026-08-11", "value": 137.27494946}, {"date": "2026-08-12", "value": 136.5828438}, {"date": "2026-08-13", "value": 136.63602596}, {"date": "2026-08-14", "value": 136.54342712}, {"date": "2026-08-15", "value": 137.42758305}, {"date": "2026-08-16", "value": 136.77349772}, {"date": "2026-08-17", "value": 137.52296618}, {"date": "2026-08-18", "value": 137.08132999}, {"date": "2026-08-20", "value": 138.16652235}, {"date": "2026-08-21", "value": 138.623624}, {"date": "2026-08-22", "value": 138.4880263}, {"date": "2026-08-23", "value": 138.60866175}, {"date": "2026-08-24", "value": 138.21789242}, {"date": "2026-08-25", "value": 138.10954512}, {"date": "2026-08-26", "value": 138.22998843}, {"date": "2026-08-27", "value": 137.85441885}, {"date": "2026-08-28", "value": 137.77007889}, {"date": "2026-08-29", "value": 136.54522482}, {"date": "2026-08-30", "value": 136.48643273}, {"date": "2026-08-31", "value": 137.12079313}, {"date": "2026-09-01", "value": 137.28499122}, {"date": "2026-09-02", "value": 137.03365822}, {"date": "2026-09-03", "value": 137.17894311}, {"date": "2026-09-04", "value": 137.45566529}, {"date": "2026-09-05", "value": 136.48533179}, {"date": "2026-09-06", "value": 136.9529102}, {"date": "2026-09-07", "value": 137.12489758}, {"date": "2026-09-08", "value": 137.17434415}, {"date": "2026-09-09", "value": 137.33875124}, {"date": "2026-09-10", "value": 137.15671224}, {"date": "2026-09-11", "value": 136.85071744}, {"date": "2026-09-12", "value": 136.14800686}, {"date": "2026-09-13", "value": 136.19796908}, {"date": "2026-09-14", "value": 136.92397025}, {"date": "2026-09-15", "value": 136.21029757}, {"date": "2026-09-16", "value": 136.53857176}, {"date": "2026-09-17", "value": 135.32873243}, {"date": "2026-09-18", "value": 135.935682}, {"date": "2026-09-19", "value": 135.85974499}, {"date": "2026-09-20", "value": 136.12971907}, {"date": "2026-09-21", "value": 136.111883}]}