{"base": "EUR", "currency": "VUV", "name": "Ni-Vanuatu Vatu", "range": "1y", "rates": [{"date": "2025-09-21", "value": 140.83070845}, {"date": "2025-09-22", "value": 140.26180952}, {"date": "2025-09-23", "value": 141.15972627}, {"date": "2025-09-24", "value": 141.3922062}, {"date": "2025-09-25", "value": 140.71503166}, {"date": "2025-09-26", "value": 140.56728668}, {"date": "2025-09-27", "value": 140.20827732}, {"date": "2025-09-28", "value": 140.75184845}, {"date": "2025-09-29", "value": 141.11102949}, {"date": "2025-09-30", "value": 141.1364343}, {"date": "2025-10-01", "value": 141.35402342}, {"date": "2025-10-02", "value": 140.86061083}, {"date": "2025-10-03", "value": 141.18535882}, {"date": "2025-10-04", "value": 141.75979817}, {"date": "2025-10-05", "value": 141.80782375}, {"date": "2025-10-06", "value": 141.67951825}, {"date": "2025-10-07", "value": 141.77783039}, {"date": "2025-10-08", "value": 141.06067083}, {"date": "2025-10-09", "value": 141.72298395}, {"date": "2025-10-10", "value": 140.72192485}, {"date": "2025-10-11", "value": 141.29048805}, {"date": "2025-10-12", "value": 141.8446264}, {"date": "2025-10-13", "value": 141.902379}, {"date": "2025-10-14", "value": 141.90337033}, {"date": "2025-10-15", "value": 142.95003239}, {"date": "2025-10-16", "value": 143.4424586}, {"date": "2025-10-17", "value": 144.10073897}, {"date": "2025-10-18", "value": 142.91295573}, {"date": "2025-10-19", "value": 142.90487029}, {"date": "2025-10-20", "value": 142.6350457}, {"date": "2025-10-21", "value": 141.87516497}, {"date": "2025-10-22", "value": 141.35453147}, {"date": "2025-10-23", "value": 141.34049029}, {"date": "2025-10-24", "value": 141.76564134}, {"date": "2025-10-25", "value": 142.07175374}, {"date": "2025-10-26", "value": 142.28061257}, {"date": "2025-10-27", "value": 142.06126379}, {"date": "2025-10-28", "value": 142.05939705}, {"date": "2025-10-29", "value": 141.87968273}, {"date": "2025-10-30", "value": 141.38217938}, {"date": "2025-10-31", "value": 140.81702888}, {"date": "2025-11-01", "value": 140.3152643}, {"date": "2025-11-02", "value": 141.07091233}, {"date": "2025-11-03", "value": 140.63921027}, {"date": "2025-11-04", "value": 140.33471347}, {"date": "2025-11-05", "value": 140.2517779}, {"date": "2025-11-06", "value": 140.62250758}, {"date": "2025-11-07", "value": 140.97150843}, {"date": "2025-11-08", "value": 141.72142451}, {"date": "2025-11-09", "value": 141.68939941}, {"date": "2025-11-10", "value": 141.29344968}, {"date": "2025-11-11", "value": 141.33909706}, {"date": "2025-11-12", "value": 141.37667804}, {"date": "2025-11-13", "value": 141.6010787}, {"date": "2025-11-14", "value": 141.91757234}, {"date": "2025-11-15", "value": 141.76822253}, {"date": "2025-11-16", "value": 142.0204248}, {"date": "2025-11-17", "value": 141.68934335}, {"date": "2025-11-18", "value": 141.53174214}, {"date": "2025-11-19", "value": 141.28968791}, {"date": "2025-11-20", "value": 140.92775172}, {"date": "2025-11-21", "value": 141.2951487}, {"date": "2025-11-22", "value": 141.02593766}, {"date": "2025-11-23", "value": 141.31173454}, {"date": "2025-11-24", "value": 141.78814736}, {"date": "2025-11-25", "value": 141.47676889}, {"date": "2025-11-26", "value": 142.1074375}, {"date": "2025-11-27", "value": 142.12725042}, {"date": "2025-11-28", "value": 141.98960833}, {"date": "2025-11-29", "value": 141.81360367}, {"date": "2025-11-30", "value": 141.84124122}, {"date": "2025-12-01", "value": 141.08043472}, {"date": "2025-12-02", "value": 141.82957793}, {"date": "2025-12-03", "value": 142.59747724}, {"date": "2025-12-04", "value": 142.40422013}, {"date": "2025-12-05", "value": 142.14042376}, {"date": "2025-12-06", "value": 142.29691592}, {"date": "2025-12-07", "value": 142.10158561}, {"date": "2025-12-08", "value": 142.02968125}, {"date": "2025-12-09", "value": 142.15813453}, {"date": "2025-12-11", "value": 142.83103107}, {"date": "2025-12-12", "value": 142.72037022}, {"date": "2025-12-13", "value": 141.94774385}, {"date": "2025-12-14", "value": 142.55907812}, {"date": "2025-12-15", "value": 142.44833226}, {"date": "2025-12-16", "value": 142.59122431}, {"date": "2025-12-17", "value": 142.50570792}, {"date": "2025-12-18", "value": 142.45635707}, {"date": "2025-12-19", "value": 141.81915002}, {"date": "2025-12-20", "value": 141.96382195}, {"date": "2025-12-21", "value": 142.0233746}, {"date": "2025-12-22", "value": 141.48616892}, {"date": "2025-12-23", "value": 142.72831739}, {"date": "2025-12-24", "value": 142.78920162}, {"date": "2025-12-25", "value": 142.54401316}, {"date": "2025-12-26", "value": 142.23586357}, {"date": "2025-12-27", "value": 142.03231856}, {"date": "2025-12-28", "value": 141.93610833}, {"date": "2025-12-29", "value": 142.43901779}, {"date": "2025-12-30", "value": 141.7979315}, {"date": "2025-12-31", "value": 141.73282723}, {"date": "2026-01-01", "value": 141.58214329}, {"date": "2026-01-02", "value": 142.38432273}, {"date": "2026-01-03", "value": 141.48349313}, {"date": "2026-01-04", "value": 141.72680651}, {"date": "2026-01-05", "value": 141.47003973}, {"date": "2026-01-06", "value": 141.77256792}, {"date": "2026-01-07", "value": 141.22772651}, {"date": "2026-01-08", "value": 141.10757391}, {"date": "2026-01-09", "value": 140.77397725}, {"date": "2026-01-10", "value": 140.34165529}, {"date": "2026-01-11", "value": 139.98294337}, {"date": "2026-01-12", "value": 140.08031104}, {"date": "2026-01-13", "value": 141.05883636}, {"date": "2026-01-14", "value": 140.69342775}, {"date": "2026-01-15", "value": 140.9211507}, {"date": "2026-01-16", "value": 140.56784351}, {"date": "2026-01-17", "value": 140.08747868}, {"date": "2026-01-18", "value": 139.68441887}, {"date": "2026-01-19", "value": 140.84647471}, {"date": "2026-01-20", "value": 141.13324202}, {"date": "2026-01-21", "value": 141.54967123}, {"date": "2026-01-22", "value": 140.98451419}, {"date": "2026-01-23", "value": 140.96923416}, {"date": "2026-01-24", "value": 141.94969949}, {"date": "2026-01-25", "value": 141.84800585}, {"date": "2026-01-26", "value": 142.22906498}, {"date": "2026-01-27", "value": 141.91118844}, {"date": "2026-01-28", "value": 143.02617279}, {"date": "2026-01-29", "value": 143.05422696}, {"date": "2026-01-30", "value": 142.27787253}, {"date": "2026-01-31", "value": 140.82638847}, {"date": "2026-02-01", "value": 141.10559986}, {"date": "2026-02-02", "value": 141.91066691}, {"date": "2026-02-03", "value": 141.42703014}, {"date": "2026-02-04", "value": 141.56186186}, {"date": "2026-02-05", "value": 141.52034431}, {"date": "2026-02-06", "value": 141.35170661}, {"date": "2026-02-07", "value": 141.47393947}, {"date": "2026-02-08", "value": 140.626928}, {"date": "2026-02-09", "value": 141.78159508}, {"date": "2026-02-10", "value": 142.38852358}, {"date": "2026-02-11", "value": 142.43998972}, {"date": "2026-02-12", "value": 141.79125}, {"date": "2026-02-13", "value": 141.10495255}, {"date": "2026-02-14", "value": 141.22621363}, {"date": "2026-02-15", "value": 141.18703243}, {"date": "2026-02-16", "value": 141.29998901}, {"date": "2026-02-17", "value": 140.66528038}, {"date": "2026-02-18", "value": 140.78682604}, {"date": "2026-02-19", "value": 140.35384179}, {"date": "2026-02-20", "value": 139.42213108}, {"date": "2026-02-21", "value": 139.96721435}, {"date": "2026-02-22", "value": 140.56014834}, {"date": "2026-02-23", "value": 140.32510023}, {"date": "2026-02-24", "value": 139.25597058}, {"date": "2026-02-25", "value": 139.81301603}, {"date": "2026-02-26", "value": 140.72105689}, {"date": "2026-02-27", "value": 140.35731029}, {"date": "2026-02-28", "value": 139.44838639}, {"date": "2026-03-01", "value": 140.8157855}, {"date": "2026-03-02", "value": 139.96785357}, {"date": "2026-03-03", "value": 138.96988472}, {"date": "2026-03-04", "value": 138.61927635}, {"date": "2026-03-05", "value": 138.88208308}, {"date": "2026-03-06", "value": 138.86255509}, {"date": "2026-03-07", "value": 138.32816341}, {"date": "2026-03-08", "value": 138.64311904}, {"date": "2026-03-09", "value": 137.78965826}, {"date": "2026-03-10", "value": 139.05266974}, {"date": "2026-03-11", "value": 138.83764158}, {"date": "2026-03-12", "value": 137.9856908}, {"date": "2026-03-13", "value": 137.65605662}, {"date": "2026-03-14", "value": 135.39697269}, {"date": "2026-03-15", "value": 136.17633171}, {"date": "2026-03-16", "value": 137.01098485}, {"date": "2026-03-17", "value": 137.32622683}, {"date": "2026-03-18", "value": 137.82807856}, {"date": "2026-03-19", "value": 137.34231865}, {"date": "2026-03-20", "value": 137.92631072}, {"date": "2026-03-21", "value": 138.06916276}, {"date": "2026-03-22", "value": 138.37997572}, {"date": "2026-03-23", "value": 138.01704404}, {"date": "2026-03-24", "value": 138.56369398}, {"date": "2026-03-25", "value": 138.49795869}, {"date": "2026-03-26", "value": 138.78878839}, {"date": "2026-03-27", "value": 137.9749761}, {"date": "2026-03-28", "value": 138.21339}, {"date": "2026-03-29", "value": 137.95262626}, {"date": "2026-03-30", "value": 138.68595506}, {"date": "2026-03-31", "value": 138.41301436}, {"date": "2026-04-01", "value": 138.98364789}, {"date": "2026-04-02", "value": 138.11944941}, {"date": "2026-04-03", "value": 137.85002389}, {"date": "2026-04-04", "value": 137.26502362}, {"date": "2026-04-05", "value": 137.42883559}, {"date": "2026-04-06", "value": 137.45513812}, {"date": "2026-04-07", "value": 138.15566613}, {"date": "2026-04-08", "value": 140.20951287}, {"date": "2026-04-09", "value": 139.395885}, {"date": "2026-04-10", "value": 139.749496}, {"date": "2026-04-11", "value": 139.802871}, {"date": "2026-04-12", "value": 140.185433}, {"date": "2026-04-13", "value": 137.823413}, {"date": "2026-04-14", "value": 140.330629}, {"date": "2026-04-15", "value": 140.588198}, {"date": "2026-04-16", "value": 140.617268}, {"date": "2026-04-17", "value": 139.509057}, {"date": "2026-04-18", "value": 139.188822}, {"date": "2026-04-19", "value": 138.303874}, {"date": "2026-04-20", "value": 137.538045}, {"date": "2026-04-21", "value": 137.740216}, {"date": "2026-04-22", "value": 138.6496}, {"date": "2026-04-23", "value": 138.080321}, {"date": "2026-04-24", "value": 137.811144}, {"date": "2026-04-25", "value": 138.129285}, {"date": "2026-04-26", "value": 138.501946}, {"date": "2026-04-27", "value": 137.84965}, {"date": "2026-04-28", "value": 138.450322}, {"date": "2026-04-29", "value": 138.432365}, {"date": "2026-04-30", "value": 138.123598}, {"date": "2026-05-01", "value": 139.059198}, {"date": "2026-05-02", "value": 139.30499}, {"date": "2026-05-03", "value": 139.40416}, {"date": "2026-05-04", "value": 137.957319}, {"date": "2026-05-05", "value": 138.821934}, {"date": "2026-05-06", "value": 138.919321}, {"date": "2026-05-07", "value": 139.02071}, {"date": "2026-05-08", "value": 138.495386}, {"date": "2026-05-09", "value": 139.175172}, {"date": "2026-05-10", "value": 139.685143}, {"date": "2026-05-11", "value": 139.411462}, {"date": "2026-05-12", "value": 138.66014312}, {"date": "2026-05-13", "value": 138.56615474}, {"date": "2026-05-14", "value": 138.45974741}, {"date": "2026-05-15", "value": 137.582813}, {"date": "2026-05-16", "value": 135.7595808}, {"date": "2026-05-17", "value": 137.41171931}, {"date": "2026-05-18", "value": 136.485208}, {"date": "2026-05-19", "value": 138.22101113}, {"date": "2026-05-20", "value": 138.08880336}, {"date": "2026-05-21", "value": 137.98335752}, {"date": "2026-05-22", "value": 138.01052017}, {"date": "2026-05-23", "value": 136.18954284}, {"date": "2026-05-24", "value": 137.71565542}, {"date": "2026-05-25", "value": 138.43126083}, {"date": "2026-05-26", "value": 137.88456207}, {"date": "2026-05-27", "value": 138.09104383}, {"date": "2026-05-28", "value": 137.14285379}, {"date": "2026-05-29", "value": 137.55859548}, {"date": "2026-05-30", "value": 137.04609732}, {"date": "2026-05-31", "value": 137.91917353}, {"date": "2026-06-01", "value": 137.27079294}, {"date": "2026-06-02", "value": 137.9183671}, {"date": "2026-06-03", "value": 137.8075567}, {"date": "2026-06-04", "value": 137.80245743}, {"date": "2026-06-05", "value": 137.88361052}, {"date": "2026-06-06", "value": 136.85100031}, {"date": "2026-06-07", "value": 136.90244421}, {"date": "2026-06-08", "value": 137.60795927}, {"date": "2026-06-09", "value": 137.65597838}, {"date": "2026-06-10", "value": 138.0359852}, {"date": "2026-06-11", "value": 138.11890313}, {"date": "2026-06-12", "value": 138.38357263}, {"date": "2026-06-13", "value": 137.29290492}, {"date": "2026-06-14", "value": 138.20397041}, {"date": "2026-06-15", "value": 138.20225151}, {"date": "2026-06-16", "value": 138.08710004}, {"date": "2026-06-17", "value": 138.08840348}, {"date": "2026-06-18", "value": 136.89572618}, {"date": "2026-06-19", "value": 135.8365051}, {"date": "2026-06-20", "value": 135.74851645}, {"date": "2026-06-21", "value": 136.12610416}, {"date": "2026-06-22", "value": 135.99442451}, {"date": "2026-06-23", "value": 135.75096819}, {"date": "2026-06-24", "value": 136.18397724}, {"date": "2026-06-25", "value": 136.57027042}, {"date": "2026-06-26", "value": 136.11046411}, {"date": "2026-06-27", "value": 135.80482829}, {"date": "2026-06-28", "value": 135.85531776}, {"date": "2026-06-29", "value": 137.00594452}, {"date": "2026-06-30", "value": 137.41356696}, {"date": "2026-07-01", "value": 137.04346105}, {"date": "2026-07-02", "value": 136.683593}, {"date": "2026-07-03", "value": 136.91362608}, {"date": "2026-07-04", "value": 136.47853561}, {"date": "2026-07-05", "value": 136.68802492}, {"date": "2026-07-06", "value": 137.4113411}, {"date": "2026-07-07", "value": 137.62813339}, {"date": "2026-07-08", "value": 137.44153259}, {"date": "2026-07-09", "value": 137.61208286}, {"date": "2026-07-10", "value": 137.72135948}, {"date": "2026-07-11", "value": 136.966369}, {"date": "2026-07-12", "value": 136.9955011}, {"date": "2026-07-13", "value": 136.88356012}, {"date": "2026-07-14", "value": 136.43387876}, {"date": "2026-07-15", "value": 137.40126994}, {"date": "2026-07-16", "value": 136.91042237}, {"date": "2026-07-17", "value": 136.1751805}, {"date": "2026-07-18", "value": 135.64729016}, {"date": "2026-07-19", "value": 135.87624612}, {"date": "2026-07-20", "value": 136.85150884}, {"date": "2026-07-21", "value": 136.68149637}, {"date": "2026-07-22", "value": 135.83187837}, {"date": "2026-07-23", "value": 136.13228289}, {"date": "2026-07-24", "value": 134.82787383}, {"date": "2026-07-25", "value": 134.90092381}, {"date": "2026-07-26", "value": 135.58278783}, {"date": "2026-07-27", "value": 136.08215982}, {"date": "2026-07-28", "value": 135.79127948}, {"date": "2026-07-29", "value": 136.64517848}, {"date": "2026-07-30", "value": 137.28804846}, {"date": "2026-07-31", "value": 137.51738713}, {"date": "2026-08-01", "value": 136.21696738}, {"date": "2026-08-02", "value": 136.90859819}, {"date": "2026-08-03", "value": 137.43948994}, {"date": "2026-08-04", "value": 137.4724147}, {"date": "2026-08-05", "value": 137.8393725}, {"date": "2026-08-06", "value": 137.74257606}, {"date": "2026-08-07", "value": 137.65305855}, {"date": "2026-08-08", "value": 137.90230865}, {"date": "2026-08-09", "value": 137.90789268}, {"date": "2026-08-10", "value": 137.56768135}, {"date": "2026-08-11", "value": 137.27494946}, {"date": "2026-08-12", "value": 136.5828438}, {"date": "2026-08-13", "value": 136.63602596}, {"date": "2026-08-14", "value": 136.54342712}, {"date": "2026-08-15", "value": 137.42758305}, {"date": "2026-08-16", "value": 136.77349772}, {"date": "2026-08-17", "value": 137.52296618}, {"date": "2026-08-18", "value": 137.08132999}, {"date": "2026-08-20", "value": 138.16652235}, {"date": "2026-08-21", "value": 138.623624}, {"date": "2026-08-22", "value": 138.4880263}, {"date": "2026-08-23", "value": 138.60866175}, {"date": "2026-08-24", "value": 138.21789242}, {"date": "2026-08-25", "value": 138.10954512}, {"date": "2026-08-26", "value": 138.22998843}, {"date": "2026-08-27", "value": 137.85441885}, {"date": "2026-08-28", "value": 137.77007889}, {"date": "2026-08-29", "value": 136.54522482}, {"date": "2026-08-30", "value": 136.48643273}, {"date": "2026-08-31", "value": 137.12079313}, {"date": "2026-09-01", "value": 137.28499122}, {"date": "2026-09-02", "value": 137.03365822}, {"date": "2026-09-03", "value": 137.17894311}, {"date": "2026-09-04", "value": 137.45566529}, {"date": "2026-09-05", "value": 136.48533179}, {"date": "2026-09-06", "value": 136.9529102}, {"date": "2026-09-07", "value": 137.12489758}, {"date": "2026-09-08", "value": 137.17434415}, {"date": "2026-09-09", "value": 137.33875124}, {"date": "2026-09-10", "value": 137.15671224}, {"date": "2026-09-11", "value": 136.85071744}, {"date": "2026-09-12", "value": 136.14800686}, {"date": "2026-09-13", "value": 136.19796908}, {"date": "2026-09-14", "value": 136.92397025}, {"date": "2026-09-15", "value": 136.21029757}, {"date": "2026-09-16", "value": 136.53857176}, {"date": "2026-09-17", "value": 135.32873243}, {"date": "2026-09-18", "value": 135.935682}, {"date": "2026-09-19", "value": 135.85974499}, {"date": "2026-09-20", "value": 136.12971907}, {"date": "2026-09-21", "value": 136.111883}]}