{"base": "EUR", "currency": "VUV", "name": "Ni-Vanuatu Vatu", "range": "10y", "rates": [{"date": "2016-09-20", "value": 118.10240451}, {"date": "2016-09-21", "value": 117.61282836}, {"date": "2016-09-22", "value": 117.82495255}, {"date": "2016-09-23", "value": 117.82551218}, {"date": "2016-09-24", "value": 117.91704323}, {"date": "2016-09-25", "value": 118.37299292}, {"date": "2016-09-26", "value": 117.79567335}, {"date": "2016-09-27", "value": 117.62749941}, {"date": "2016-09-28", "value": 117.43959287}, {"date": "2016-09-29", "value": 118.12544275}, {"date": "2016-09-30", "value": 118.125253}, {"date": "2016-10-01", "value": 118.00804305}, {"date": "2016-10-02", "value": 117.55789757}, {"date": "2016-10-03", "value": 117.52979108}, {"date": "2016-10-04", "value": 117.50132299}, {"date": "2016-10-05", "value": 117.34037954}, {"date": "2016-10-06", "value": 118.42326483}, {"date": "2016-10-07", "value": 118.42261491}, {"date": "2016-10-08", "value": 118.30368737}, {"date": "2016-10-09", "value": 117.70280297}, {"date": "2016-10-10", "value": 116.8824883}, {"date": "2016-10-11", "value": 117.10563706}, {"date": "2016-10-12", "value": 117.44032531}, {"date": "2016-10-13", "value": 116.3582761}, {"date": "2016-10-14", "value": 116.35861229}, {"date": "2016-10-15", "value": 116.33262763}, {"date": "2016-10-16", "value": 116.5625468}, {"date": "2016-10-17", "value": 115.98583554}, {"date": "2016-10-18", "value": 115.62096562}, {"date": "2016-10-19", "value": 114.73765456}, {"date": "2016-10-20", "value": 115.02415817}, {"date": "2016-10-21", "value": 115.02537806}, {"date": "2016-10-22", "value": 114.98781045}, {"date": "2016-10-23", "value": 115.09089624}, {"date": "2016-10-24", "value": 115.28795418}, {"date": "2016-10-25", "value": 115.52864984}, {"date": "2016-10-26", "value": 115.10797789}, {"date": "2016-10-27", "value": 116.5488664}, {"date": "2016-10-28", "value": 116.55015221}, {"date": "2016-10-29", "value": 116.52694729}, {"date": "2016-10-30", "value": 116.52694729}, {"date": "2016-10-31", "value": 116.36316546}, {"date": "2016-11-01", "value": 119.75192984}, {"date": "2016-11-02", "value": 117.74391868}, {"date": "2016-11-03", "value": 116.61812571}, {"date": "2016-11-04", "value": 116.95978415}, {"date": "2016-11-05", "value": 116.957165}, {"date": "2016-11-06", "value": 116.44005506}, {"date": "2016-11-07", "value": 115.94733178}, {"date": "2016-11-08", "value": 114.57931506}, {"date": "2016-11-09", "value": 111.2261936}, {"date": "2016-11-10", "value": 114.63961138}, {"date": "2016-11-11", "value": 115.63368691}, {"date": "2016-11-12", "value": 115.6339435}, {"date": "2016-11-13", "value": 115.31215688}, {"date": "2016-11-14", "value": 114.42559549}, {"date": "2016-11-15", "value": 114.24173656}, {"date": "2016-11-16", "value": 114.00065308}, {"date": "2016-11-17", "value": 113.79244802}, {"date": "2016-11-18", "value": 113.96764868}, {"date": "2016-11-19", "value": 113.96639946}, {"date": "2016-11-20", "value": 113.90602542}, {"date": "2016-11-21", "value": 115.23601328}, {"date": "2016-11-22", "value": 114.68508751}, {"date": "2016-11-23", "value": 113.55254084}, {"date": "2016-11-24", "value": 113.73162798}, {"date": "2016-11-25", "value": 114.30322198}, {"date": "2016-11-26", "value": 114.30444687}, {"date": "2016-11-27", "value": 114.48543504}, {"date": "2016-11-28", "value": 114.12910422}, {"date": "2016-11-29", "value": 114.41232601}, {"date": "2016-11-30", "value": 113.3912196}, {"date": "2016-12-01", "value": 115.00683653}, {"date": "2016-12-02", "value": 114.75190929}, {"date": "2016-12-03", "value": 114.75156797}, {"date": "2016-12-04", "value": 113.91479336}, {"date": "2016-12-05", "value": 115.180054}, {"date": "2016-12-06", "value": 114.96842997}, {"date": "2016-12-07", "value": 115.14005144}, {"date": "2016-12-08", "value": 113.89498842}, {"date": "2016-12-09", "value": 112.7171651}, {"date": "2016-12-10", "value": 112.71978196}, {"date": "2016-12-11", "value": 115.42525134}, {"date": "2016-12-12", "value": 113.35619121}, {"date": "2016-12-13", "value": 113.14469406}, {"date": "2016-12-14", "value": 112.82162799}, {"date": "2016-12-15", "value": 112.45280915}, {"date": "2016-12-16", "value": 111.54034475}, {"date": "2016-12-17", "value": 111.53858859}, {"date": "2016-12-18", "value": 113.34528487}, {"date": "2016-12-19", "value": 113.27930525}, {"date": "2016-12-20", "value": 113.11534784}, {"date": "2016-12-21", "value": 113.59094512}, {"date": "2016-12-22", "value": 113.69839546}, {"date": "2016-12-23", "value": 115.53001506}, {"date": "2016-12-24", "value": 115.52914733}, {"date": "2016-12-25", "value": 115.56007572}, {"date": "2016-12-26", "value": 115.54874465}, {"date": "2016-12-27", "value": 115.6284934}, {"date": "2016-12-28", "value": 115.1528225}, {"date": "2016-12-29", "value": 115.83175574}, {"date": "2016-12-30", "value": 117.52855024}, {"date": "2016-12-31", "value": 117.52882936}, {"date": "2017-01-01", "value": 117.68922792}, {"date": "2017-01-02", "value": 114.89798117}, {"date": "2017-01-03", "value": 114.25749002}, {"date": "2017-01-04", "value": 114.48562672}, {"date": "2017-01-05", "value": 115.00220685}, {"date": "2017-01-06", "value": 115.92487071}, {"date": "2017-01-07", "value": 115.92571254}, {"date": "2017-01-08", "value": 114.73483811}, {"date": "2017-01-09", "value": 114.79619157}, {"date": "2017-01-10", "value": 114.36759164}, {"date": "2017-01-11", "value": 114.10503169}, {"date": "2017-01-12", "value": 113.83280958}, {"date": "2017-01-13", "value": 116.02011008}, {"date": "2017-01-14", "value": 116.02311246}, {"date": "2017-01-15", "value": 114.14147493}, {"date": "2017-01-16", "value": 113.89045933}, {"date": "2017-01-17", "value": 116.71477943}, {"date": "2017-01-18", "value": 113.81798856}, {"date": "2017-01-19", "value": 113.56265526}, {"date": "2017-01-20", "value": 116.00230178}, {"date": "2017-01-21", "value": 116.00258016}, {"date": "2017-01-22", "value": 116.09330133}, {"date": "2017-01-23", "value": 114.33308223}, {"date": "2017-01-24", "value": 113.94219852}, {"date": "2017-01-25", "value": 116.12069856}, {"date": "2017-01-26", "value": 113.9343036}, {"date": "2017-01-27", "value": 116.08240594}, {"date": "2017-01-28", "value": 116.08386123}, {"date": "2017-01-29", "value": 113.97565969}, {"date": "2017-01-30", "value": 113.8596138}, {"date": "2017-01-31", "value": 114.45825679}, {"date": "2017-02-01", "value": 114.24730245}, {"date": "2017-02-02", "value": 113.67046959}, {"date": "2017-02-03", "value": 115.82290509}, {"date": "2017-02-04", "value": 115.8226678}, {"date": "2017-02-05", "value": 113.78400966}, {"date": "2017-02-06", "value": 113.42089995}, {"date": "2017-02-07", "value": 113.07602658}, {"date": "2017-02-08", "value": 113.25282377}, {"date": "2017-02-09", "value": 113.13350104}, {"date": "2017-02-10", "value": 112.9187659}, {"date": "2017-02-11", "value": 112.92002086}, {"date": "2017-02-12", "value": 112.39610838}, {"date": "2017-02-13", "value": 112.48445184}, {"date": "2017-02-14", "value": 112.24135122}, {"date": "2017-02-15", "value": 111.96932294}, {"date": "2017-02-16", "value": 112.76543104}, {"date": "2017-02-17", "value": 114.20837404}, {"date": "2017-02-18", "value": 114.20653478}, {"date": "2017-02-19", "value": 112.60981599}, {"date": "2017-02-20", "value": 112.4173149}, {"date": "2017-02-21", "value": 111.81155951}, {"date": "2017-02-22", "value": 111.56037893}, {"date": "2017-02-23", "value": 111.81623104}, {"date": "2017-02-24", "value": 113.43971833}, {"date": "2017-02-25", "value": 113.43729612}, {"date": "2017-02-26", "value": 111.86635628}, {"date": "2017-02-27", "value": 112.17495924}, {"date": "2017-02-28", "value": 112.20912877}, {"date": "2017-03-01", "value": 111.8254358}, {"date": "2017-03-02", "value": 112.39700784}, {"date": "2017-03-03", "value": 115.60679684}, {"date": "2017-03-04", "value": 115.60716866}, {"date": "2017-03-05", "value": 113.63762574}, {"date": "2017-03-06", "value": 113.16954479}, {"date": "2017-03-07", "value": 113.119915}, {"date": "2017-03-08", "value": 113.37345484}, {"date": "2017-03-09", "value": 116.87790505}, {"date": "2017-03-10", "value": 116.87790505}, {"date": "2017-03-11", "value": 116.87953582}, {"date": "2017-03-12", "value": 116.87790505}, {"date": "2017-03-13", "value": 114.11717202}, {"date": "2017-03-14", "value": 113.84189744}, {"date": "2017-03-15", "value": 113.81161397}, {"date": "2017-03-16", "value": 114.48187176}, {"date": "2017-03-17", "value": 116.17156889}, {"date": "2017-03-18", "value": 116.17311826}, {"date": "2017-03-19", "value": 113.96927077}, {"date": "2017-03-20", "value": 113.617287}, {"date": "2017-03-21", "value": 114.39433558}, {"date": "2017-03-22", "value": 114.55004695}, {"date": "2017-03-23", "value": 114.55004695}, {"date": "2017-03-24", "value": 114.97081506}, {"date": "2017-03-25", "value": 114.9711607}, {"date": "2017-03-26", "value": 115.62168122}, {"date": "2017-03-27", "value": 115.14769777}, {"date": "2017-03-28", "value": 116.50417998}, {"date": "2017-03-29", "value": 116.67573837}, {"date": "2017-03-30", "value": 115.65014456}, {"date": "2017-03-31", "value": 115.65101566}, {"date": "2017-04-01", "value": 115.65101566}, {"date": "2017-04-02", "value": 113.92449629}, {"date": "2017-04-03", "value": 114.40926715}, {"date": "2017-04-04", "value": 114.31475966}, {"date": "2017-04-05", "value": 114.22460126}, {"date": "2017-04-06", "value": 114.22460126}, {"date": "2017-04-07", "value": 115.64099956}, {"date": "2017-04-08", "value": 114.01348419}, {"date": "2017-04-09", "value": 114.06765881}, {"date": "2017-04-10", "value": 122.02840559}, {"date": "2017-04-11", "value": 114.62696761}, {"date": "2017-04-12", "value": 115.96554579}, {"date": "2017-04-13", "value": 115.96554579}, {"date": "2017-04-14", "value": 115.96554579}, {"date": "2017-04-15", "value": 115.95308901}, {"date": "2017-04-16", "value": 113.84176231}, {"date": "2017-04-17", "value": 113.84176231}, {"date": "2017-04-18", "value": 115.16668989}, {"date": "2017-04-19", "value": 114.9382716}, {"date": "2017-04-20", "value": 117.05869416}, {"date": "2017-04-21", "value": 113.84176231}, {"date": "2017-04-22", "value": 117.06048642}, {"date": "2017-04-23", "value": 116.10495316}, {"date": "2017-04-24", "value": 117.12352806}, {"date": "2017-04-25", "value": 117.46841313}, {"date": "2017-04-26", "value": 117.08317576}, {"date": "2017-04-27", "value": 119.37251697}, {"date": "2017-04-28", "value": 119.37251697}, {"date": "2017-04-29", "value": 117.54393908}, {"date": "2017-04-30", "value": 117.08898758}, {"date": "2017-05-01", "value": 119.37251697}, {"date": "2017-05-02", "value": 117.63122128}, {"date": "2017-05-03", "value": 120.68477938}, {"date": "2017-05-04", "value": 117.63122128}, {"date": "2017-05-05", "value": 120.88917256}, {"date": "2017-05-06", "value": 118.43627032}, {"date": "2017-05-07", "value": 118.43627032}, {"date": "2017-05-08", "value": 118.17422032}, {"date": "2017-05-09", "value": 118.43627032}, {"date": "2017-05-10", "value": 117.85705437}, {"date": "2017-05-11", "value": 120.60696599}, {"date": "2017-05-12", "value": 120.60627726}, {"date": "2017-05-13", "value": 118.33943951}, {"date": "2017-05-14", "value": 118.6276084}, {"date": "2017-05-15", "value": 119.65245614}, {"date": "2017-05-16", "value": 119.65245614}, {"date": "2017-05-17", "value": 119.83683403}, {"date": "2017-05-18", "value": 122.91285349}, {"date": "2017-05-19", "value": 119.82560857}, {"date": "2017-05-20", "value": 120.47461673}, {"date": "2017-05-21", "value": 120.49458135}, {"date": "2017-05-22", "value": 119.82560857}, {"date": "2017-05-23", "value": 120.37894429}, {"date": "2017-05-24", "value": 120.27104942}, {"date": "2017-05-25", "value": 120.37894429}, {"date": "2017-05-26", "value": 122.02042003}, {"date": "2017-05-27", "value": 119.9643424}, {"date": "2017-05-28", "value": 119.50428026}, {"date": "2017-05-29", "value": 119.70250732}, {"date": "2017-05-30", "value": 120.57312933}, {"date": "2017-05-31", "value": 120.78430097}, {"date": "2017-06-01", "value": 121.4791521}, {"date": "2017-06-02", "value": 121.47903928}, {"date": "2017-06-03", "value": 121.4791521}, {"date": "2017-06-04", "value": 120.25679251}, {"date": "2017-06-05", "value": 120.10884515}, {"date": "2017-06-06", "value": 120.10884515}, {"date": "2017-06-07", "value": 119.1146809}, {"date": "2017-06-08", "value": 120.10884515}, {"date": "2017-06-09", "value": 120.10884515}, {"date": "2017-06-10", "value": 122.15011428}, {"date": "2017-06-11", "value": 120.10884515}, {"date": "2017-06-12", "value": 118.4184942}, {"date": "2017-06-13", "value": 118.84320675}, {"date": "2017-06-14", "value": 118.4184942}, {"date": "2017-06-15", "value": 120.93485656}, {"date": "2017-06-16", "value": 120.93536007}, {"date": "2017-06-17", "value": 118.55810696}, {"date": "2017-06-18", "value": 118.2305471}, {"date": "2017-06-19", "value": 118.12489418}, {"date": "2017-06-20", "value": 118.67557968}, {"date": "2017-06-21", "value": 118.58233792}, {"date": "2017-06-22", "value": 118.58233792}, {"date": "2017-06-23", "value": 118.58233792}, {"date": "2017-06-24", "value": 118.8543984}, {"date": "2017-06-25", "value": 118.56364857}, {"date": "2017-06-26", "value": 119.03313853}, {"date": "2017-06-27", "value": 120.03796978}, {"date": "2017-06-28", "value": 120.2779348}, {"date": "2017-06-29", "value": 122.07765569}, {"date": "2017-06-30", "value": 122.07887997}, {"date": "2017-07-01", "value": 119.52958906}, {"date": "2017-07-02", "value": 119.52958906}, {"date": "2017-07-03", "value": 119.52958906}, {"date": "2017-07-04", "value": 119.52958906}, {"date": "2017-07-05", "value": 120.88774111}, {"date": "2017-07-06", "value": 120.64021804}, {"date": "2017-07-07", "value": 120.63980021}, {"date": "2017-07-08", "value": 120.59913542}, {"date": "2017-07-09", "value": 120.46320193}, {"date": "2017-07-10", "value": 121.09546435}, {"date": "2017-07-11", "value": 122.61564556}, {"date": "2017-07-12", "value": 121.09546435}, {"date": "2017-07-13", "value": 122.24215077}, {"date": "2017-07-14", "value": 122.24098112}, {"date": "2017-07-15", "value": 119.56045041}, {"date": "2017-07-16", "value": 119.79954322}, {"date": "2017-07-17", "value": 122.73159913}, {"date": "2017-07-18", "value": 122.21135596}, {"date": "2017-07-19", "value": 120.0311184}, {"date": "2017-07-20", "value": 120.0311184}, {"date": "2017-07-21", "value": 120.36955507}, {"date": "2017-07-22", "value": 120.0311184}, {"date": "2017-07-23", "value": 120.0311184}, {"date": "2017-07-24", "value": 120.56383861}, {"date": "2017-07-25", "value": 120.38018585}, {"date": "2017-07-26", "value": 120.3517921}, {"date": "2017-07-27", "value": 121.03176506}, {"date": "2017-07-28", "value": 121.03220042}, {"date": "2017-07-29", "value": 120.97569946}, {"date": "2017-07-30", "value": 121.27401197}, {"date": "2017-07-31", "value": 121.54029209}, {"date": "2017-08-01", "value": 121.97713426}, {"date": "2017-08-02", "value": 121.97713426}, {"date": "2017-08-03", "value": 122.49186738}, {"date": "2017-08-04", "value": 122.49243272}, {"date": "2017-08-05", "value": 121.69071995}, {"date": "2017-08-06", "value": 121.71563279}, {"date": "2017-08-07", "value": 121.71563279}, {"date": "2017-08-08", "value": 122.45407037}, {"date": "2017-08-09", "value": 122.26219067}, {"date": "2017-08-10", "value": 122.85586523}, {"date": "2017-08-11", "value": 122.85539204}, {"date": "2017-08-12", "value": 122.85539204}, {"date": "2017-08-13", "value": 122.85539204}, {"date": "2017-08-14", "value": 122.45407037}, {"date": "2017-08-15", "value": 121.81186183}, {"date": "2017-08-16", "value": 121.60109885}, {"date": "2017-08-17", "value": 122.14673696}, {"date": "2017-08-18", "value": 122.14437005}, {"date": "2017-08-19", "value": 121.67246387}, {"date": "2017-08-20", "value": 122.08103542}, {"date": "2017-08-21", "value": 121.26146735}, {"date": "2017-08-22", "value": 122.59951301}, {"date": "2017-08-23", "value": 125.53889912}, {"date": "2017-08-24", "value": 124.77791033}, {"date": "2017-08-25", "value": 124.77981914}, {"date": "2017-08-26", "value": 123.66142203}, {"date": "2017-08-27", "value": 123.58845634}, {"date": "2017-08-28", "value": 123.66142203}, {"date": "2017-08-29", "value": 123.62251862}, {"date": "2017-08-30", "value": 123.26602892}, {"date": "2017-08-31", "value": 122.73356582}, {"date": "2017-09-01", "value": 122.7363383}, {"date": "2017-09-02", "value": 123.04205935}, {"date": "2017-09-03", "value": 123.20311515}, {"date": "2017-09-04", "value": 122.92340446}, {"date": "2017-09-05", "value": 126.12804667}, {"date": "2017-09-06", "value": 126.12804667}, {"date": "2017-09-07", "value": 123.64514459}, {"date": "2017-09-08", "value": 126.12804667}, {"date": "2017-09-09", "value": 123.32146506}, {"date": "2017-09-10", "value": 123.00217698}, {"date": "2017-09-11", "value": 123.09909953}, {"date": "2017-09-12", "value": 122.65983782}, {"date": "2017-09-13", "value": 122.65983782}, {"date": "2017-09-14", "value": 122.65983782}, {"date": "2017-09-15", "value": 123.1683554}, {"date": "2017-09-16", "value": 126.05339574}, {"date": "2017-09-17", "value": 123.48338358}, {"date": "2017-09-18", "value": 126.4380773}, {"date": "2017-09-19", "value": 121.99430003}, {"date": "2017-09-20", "value": 123.45951889}, {"date": "2017-09-21", "value": 123.50191269}, {"date": "2017-09-22", "value": 123.1683554}, {"date": "2017-09-23", "value": 126.24549641}, {"date": "2017-09-24", "value": 122.73467185}, {"date": "2017-09-25", "value": 125.49093324}, {"date": "2017-09-26", "value": 125.49093324}, {"date": "2017-09-27", "value": 125.49093324}, {"date": "2017-09-28", "value": 123.03451047}, {"date": "2017-09-29", "value": 123.03352913}, {"date": "2017-09-30", "value": 123.07811411}, {"date": "2017-10-01", "value": 122.4680047}, {"date": "2017-10-02", "value": 122.65708578}, {"date": "2017-10-03", "value": 122.78432457}, {"date": "2017-10-04", "value": 122.8900061}, {"date": "2017-10-05", "value": 122.8900061}, {"date": "2017-10-06", "value": 122.8893973}, {"date": "2017-10-07", "value": 122.8900061}, {"date": "2017-10-08", "value": 123.37043605}, {"date": "2017-10-09", "value": 123.86957292}, {"date": "2017-10-10", "value": 124.22225914}, {"date": "2017-10-11", "value": 123.57236336}, {"date": "2017-10-12", "value": 123.48344606}, {"date": "2017-10-13", "value": 123.48331599}, {"date": "2017-10-14", "value": 125.96335468}, {"date": "2017-10-15", "value": 122.9336967}, {"date": "2017-10-16", "value": 122.68910056}, {"date": "2017-10-17", "value": 126.09814402}, {"date": "2017-10-18", "value": 123.5965798}, {"date": "2017-10-19", "value": 123.5965798}, {"date": "2017-10-20", "value": 122.93853734}, {"date": "2017-10-21", "value": 122.93853734}, {"date": "2017-10-22", "value": 126.40670413}, {"date": "2017-10-23", "value": 123.7600828}, {"date": "2017-10-24", "value": 127.146073}, {"date": "2017-10-25", "value": 127.146073}, {"date": "2017-10-26", "value": 123.25945281}, {"date": "2017-10-27", "value": 123.25990269}, {"date": "2017-10-28", "value": 123.10324932}, {"date": "2017-10-29", "value": 123.10324932}, {"date": "2017-10-30", "value": 123.10324932}, {"date": "2017-10-31", "value": 123.76486562}, {"date": "2017-11-01", "value": 123.28708184}, {"date": "2017-11-02", "value": 123.22876434}, {"date": "2017-11-03", "value": 122.7221448}, {"date": "2017-11-04", "value": 122.7221448}, {"date": "2017-11-05", "value": 123.31408424}, {"date": "2017-11-06", "value": 122.9052409}, {"date": "2017-11-07", "value": 123.24245413}, {"date": "2017-11-08", "value": 122.72942104}, {"date": "2017-11-09", "value": 123.32046876}, {"date": "2017-11-10", "value": 123.24245413}, {"date": "2017-11-11", "value": 123.53618148}, {"date": "2017-11-12", "value": 123.65739348}, {"date": "2017-11-13", "value": 123.96162418}, {"date": "2017-11-14", "value": 125.18376759}, {"date": "2017-11-15", "value": 125.38667327}, {"date": "2017-11-16", "value": 125.18376759}, {"date": "2017-11-17", "value": 127.37452088}, {"date": "2017-11-18", "value": 127.37339608}, {"date": "2017-11-19", "value": 126.73267152}, {"date": "2017-11-20", "value": 126.73267152}, {"date": "2017-11-21", "value": 125.14834688}, {"date": "2017-11-22", "value": 125.14834688}, {"date": "2017-11-23", "value": 125.14834688}, {"date": "2017-11-24", "value": 125.14834688}, {"date": "2017-11-25", "value": 126.62772878}, {"date": "2017-11-26", "value": 126.51089822}, {"date": "2017-11-27", "value": 126.38685671}, {"date": "2017-11-28", "value": 125.79033195}, {"date": "2017-11-29", "value": 126.17887162}, {"date": "2017-11-30", "value": 126.73299532}, {"date": "2017-12-01", "value": 126.73299532}, {"date": "2017-12-02", "value": 126.73232011}, {"date": "2017-12-03", "value": 126.73232011}, {"date": "2017-12-04", "value": 129.3009937}, {"date": "2017-12-05", "value": 129.3009937}, {"date": "2017-12-06", "value": 125.74175454}, {"date": "2017-12-07", "value": 125.81230813}, {"date": "2017-12-08", "value": 125.9764868}, {"date": "2017-12-09", "value": 125.9764868}, {"date": "2017-12-10", "value": 125.93280832}, {"date": "2017-12-11", "value": 125.93280832}, {"date": "2017-12-12", "value": 124.24644204}, {"date": "2017-12-13", "value": 125.25424451}, {"date": "2017-12-14", "value": 124.24644204}, {"date": "2017-12-15", "value": 124.24644204}, {"date": "2017-12-16", "value": 124.3729385}, {"date": "2017-12-17", "value": 124.3729385}, {"date": "2017-12-18", "value": 124.60937979}, {"date": "2017-12-19", "value": 127.43534789}, {"date": "2017-12-20", "value": 125.58135501}, {"date": "2017-12-21", "value": 124.95233747}, {"date": "2017-12-22", "value": 128.15988703}, {"date": "2017-12-23", "value": 128.15988703}, {"date": "2017-12-24", "value": 128.02178706}, {"date": "2017-12-25", "value": 128.15988703}, {"date": "2017-12-26", "value": 124.75563094}, {"date": "2017-12-27", "value": 124.80570633}, {"date": "2017-12-28", "value": 125.40320308}, {"date": "2017-12-29", "value": 126.02049879}, {"date": "2017-12-30", "value": 126.01920261}, {"date": "2017-12-31", "value": 125.98888916}, {"date": "2018-01-01", "value": 126.01920261}, {"date": "2018-01-02", "value": 126.01920261}, {"date": "2018-01-03", "value": 125.98809352}, {"date": "2018-01-04", "value": 125.9801526}, {"date": "2018-01-05", "value": 125.55346336}, {"date": "2018-01-06", "value": 125.55554486}, {"date": "2018-01-07", "value": 125.67071232}, {"date": "2018-01-08", "value": 125.67071232}, {"date": "2018-01-09", "value": 125.67071232}, {"date": "2018-01-10", "value": 125.67071232}, {"date": "2018-01-11", "value": 125.31993929}, {"date": "2018-01-12", "value": 126.98561002}, {"date": "2018-01-13", "value": 126.98561002}, {"date": "2018-01-14", "value": 126.61370622}, {"date": "2018-01-15", "value": 126.77727602}, {"date": "2018-01-16", "value": 126.18784233}, {"date": "2018-01-17", "value": 126.18784233}, {"date": "2018-01-18", "value": 126.329388}, {"date": "2018-01-19", "value": 126.18991087}, {"date": "2018-01-20", "value": 126.18784233}, {"date": "2018-01-21", "value": 126.18784233}, {"date": "2018-01-22", "value": 126.30915399}, {"date": "2018-01-23", "value": 126.91611441}, {"date": "2018-01-24", "value": 126.85845666}, {"date": "2018-01-25", "value": 127.38886203}, {"date": "2018-01-26", "value": 127.71614483}, {"date": "2018-01-27", "value": 127.71841945}, {"date": "2018-01-28", "value": 127.71614483}, {"date": "2018-01-29", "value": 127.71614483}, {"date": "2018-01-30", "value": 127.28403322}, {"date": "2018-01-31", "value": 127.71614483}, {"date": "2018-02-01", "value": 128.33166483}, {"date": "2018-02-02", "value": 127.81888998}, {"date": "2018-02-03", "value": 127.81957324}, {"date": "2018-02-04", "value": 127.81957324}, {"date": "2018-02-05", "value": 128.41304025}, {"date": "2018-02-06", "value": 128.38569182}, {"date": "2018-02-07", "value": 128.41304025}, {"date": "2018-02-08", "value": 128.41304025}, {"date": "2018-02-09", "value": 128.21794023}, {"date": "2018-02-10", "value": 128.21932803}, {"date": "2018-02-11", "value": 131.24716654}, {"date": "2018-02-12", "value": 131.24716654}, {"date": "2018-02-13", "value": 131.85723289}, {"date": "2018-02-14", "value": 132.2390312}, {"date": "2018-02-15", "value": 131.80919563}, {"date": "2018-02-16", "value": 130.88208414}, {"date": "2018-02-17", "value": 130.88158744}, {"date": "2018-02-18", "value": 128.51116188}, {"date": "2018-02-19", "value": 128.28326638}, {"date": "2018-02-20", "value": 127.66538338}, {"date": "2018-02-21", "value": 130.81972409}, {"date": "2018-02-22", "value": 128.21805068}, {"date": "2018-02-23", "value": 130.90185928}, {"date": "2018-02-24", "value": 130.90156536}, {"date": "2018-02-25", "value": 128.00679595}, {"date": "2018-02-26", "value": 130.90156536}, {"date": "2018-02-27", "value": 130.90156536}, {"date": "2018-02-28", "value": 130.90156536}, {"date": "2018-03-01", "value": 128.51298606}, {"date": "2018-03-02", "value": 129.98067585}, {"date": "2018-03-03", "value": 129.98067585}, {"date": "2018-03-04", "value": 128.98991019}, {"date": "2018-03-05", "value": 129.14640557}, {"date": "2018-03-06", "value": 129.98067585}, {"date": "2018-03-07", "value": 129.98067585}, {"date": "2018-03-08", "value": 129.98067585}, {"date": "2018-03-09", "value": 129.98067585}, {"date": "2018-03-10", "value": 128.6611146}, {"date": "2018-03-11", "value": 128.1352729}, {"date": "2018-03-12", "value": 128.2760238}, {"date": "2018-03-13", "value": 128.2760238}, {"date": "2018-03-14", "value": 128.585967}, {"date": "2018-03-15", "value": 128.57217599}, {"date": "2018-03-16", "value": 128.2760238}, {"date": "2018-03-17", "value": 128.2760238}, {"date": "2018-03-18", "value": 129.05033718}, {"date": "2018-03-19", "value": 132.77553337}, {"date": "2018-03-20", "value": 129.08670456}, {"date": "2018-03-21", "value": 129.336483}, {"date": "2018-03-22", "value": 129.64014745}, {"date": "2018-03-23", "value": 129.99090145}, {"date": "2018-03-24", "value": 129.336483}, {"date": "2018-03-25", "value": 133.13547495}, {"date": "2018-03-26", "value": 129.84312508}, {"date": "2018-03-27", "value": 129.77443229}, {"date": "2018-03-28", "value": 129.68065024}, {"date": "2018-03-29", "value": 129.90668261}, {"date": "2018-03-30", "value": 129.90314707}, {"date": "2018-03-31", "value": 129.79544531}, {"date": "2018-04-01", "value": 129.79544531}, {"date": "2018-04-02", "value": 131.97234129}, {"date": "2018-04-03", "value": 128.91723096}, {"date": "2018-04-04", "value": 131.69503989}, {"date": "2018-04-05", "value": 132.27923865}, {"date": "2018-04-06", "value": 132.27923865}, {"date": "2018-04-07", "value": 132.27923865}, {"date": "2018-04-08", "value": 132.27923865}, {"date": "2018-04-09", "value": 132.40083104}, {"date": "2018-04-10", "value": 132.48227986}, {"date": "2018-04-11", "value": 131.96746504}, {"date": "2018-04-12", "value": 132.40083104}, {"date": "2018-04-13", "value": 129.27222504}, {"date": "2018-04-14", "value": 128.90433249}, {"date": "2018-04-15", "value": 129.27222504}, {"date": "2018-04-16", "value": 129.27222504}, {"date": "2018-04-17", "value": 129.29536168}, {"date": "2018-04-18", "value": 129.48702181}, {"date": "2018-04-19", "value": 128.85195744}, {"date": "2018-04-20", "value": 128.85076736}, {"date": "2018-04-21", "value": 129.4091059}, {"date": "2018-04-22", "value": 129.4091059}, {"date": "2018-04-23", "value": 129.56279602}, {"date": "2018-04-24", "value": 129.56279602}, {"date": "2018-04-25", "value": 131.41609438}, {"date": "2018-04-26", "value": 129.56279602}, {"date": "2018-04-27", "value": 131.41609438}, {"date": "2018-04-28", "value": 131.63119226}, {"date": "2018-04-29", "value": 128.49558314}, {"date": "2018-04-30", "value": 128.53378832}, {"date": "2018-05-01", "value": 128.53378832}, {"date": "2018-05-02", "value": 128.53378832}, {"date": "2018-05-03", "value": 127.84243715}, {"date": "2018-05-04", "value": 128.53378832}, {"date": "2018-05-05", "value": 129.8394728}, {"date": "2018-05-06", "value": 130.27225612}, {"date": "2018-05-07", "value": 129.74866158}, {"date": "2018-05-08", "value": 129.99305613}, {"date": "2018-05-09", "value": 129.74866158}, {"date": "2018-05-10", "value": 129.19782132}, {"date": "2018-05-11", "value": 129.6478636}, {"date": "2018-05-12", "value": 129.19782132}, {"date": "2018-05-13", "value": 129.19782132}, {"date": "2018-05-14", "value": 129.19782132}, {"date": "2018-05-15", "value": 126.90060394}, {"date": "2018-05-16", "value": 129.38325804}, {"date": "2018-05-17", "value": 126.90060394}, {"date": "2018-05-18", "value": 126.90060394}, {"date": "2018-05-19", "value": 126.30630525}, {"date": "2018-05-20", "value": 126.07836917}, {"date": "2018-05-21", "value": 126.13017179}, {"date": "2018-05-22", "value": 125.28616102}, {"date": "2018-05-23", "value": 125.50336531}, {"date": "2018-05-24", "value": 126.45564201}, {"date": "2018-05-25", "value": 126.45799211}, {"date": "2018-05-26", "value": 125.50336531}, {"date": "2018-05-27", "value": 127.37456973}, {"date": "2018-05-28", "value": 125.57708732}, {"date": "2018-05-29", "value": 125.31463446}, {"date": "2018-05-30", "value": 127.54685367}, {"date": "2018-05-31", "value": 124.81466618}, {"date": "2018-06-01", "value": 124.81205744}, {"date": "2018-06-02", "value": 124.81466618}, {"date": "2018-06-03", "value": 124.81466618}, {"date": "2018-06-04", "value": 125.00659145}, {"date": "2018-06-05", "value": 124.81466618}, {"date": "2018-06-06", "value": 125.5859128}, {"date": "2018-06-07", "value": 125.17588479}, {"date": "2018-06-08", "value": 125.30500694}, {"date": "2018-06-09", "value": 125.71149631}, {"date": "2018-06-10", "value": 125.30500694}, {"date": "2018-06-11", "value": 125.55683113}, {"date": "2018-06-12", "value": 126.07228546}, {"date": "2018-06-13", "value": 124.65641957}, {"date": "2018-06-14", "value": 125.71149631}, {"date": "2018-06-15", "value": 125.03032308}, {"date": "2018-06-16", "value": 125.21092853}, {"date": "2018-06-17", "value": 125.69785135}, {"date": "2018-06-18", "value": 125.21092853}, {"date": "2018-06-19", "value": 125.21092853}, {"date": "2018-06-20", "value": 125.21092853}, {"date": "2018-06-21", "value": 128.49288503}, {"date": "2018-06-22", "value": 125.21092853}, {"date": "2018-06-23", "value": 125.21092853}, {"date": "2018-06-24", "value": 126.57011271}, {"date": "2018-06-25", "value": 126.02281732}, {"date": "2018-06-26", "value": 125.98026651}, {"date": "2018-06-27", "value": 126.57011271}, {"date": "2018-06-28", "value": 127.35575923}, {"date": "2018-06-29", "value": 126.57011271}, {"date": "2018-06-30", "value": 129.3625498}, {"date": "2018-07-01", "value": 126.57011271}, {"date": "2018-07-02", "value": 126.67906532}, {"date": "2018-07-03", "value": 126.7570802}, {"date": "2018-07-04", "value": 126.9480357}, {"date": "2018-07-05", "value": 127.63327532}, {"date": "2018-07-06", "value": 127.63434538}, {"date": "2018-07-07", "value": 126.76859194}, {"date": "2018-07-08", "value": 126.9297045}, {"date": "2018-07-09", "value": 126.76859194}, {"date": "2018-07-10", "value": 129.6377756}, {"date": "2018-07-11", "value": 126.58000723}, {"date": "2018-07-12", "value": 126.58000723}, {"date": "2018-07-13", "value": 128.87386471}, {"date": "2018-07-14", "value": 129.27261684}, {"date": "2018-07-15", "value": 129.27261684}, {"date": "2018-07-16", "value": 129.27261684}, {"date": "2018-07-17", "value": 127.19814332}, {"date": "2018-07-18", "value": 127.31807954}, {"date": "2018-07-19", "value": 129.41370612}, {"date": "2018-07-20", "value": 129.41327201}, {"date": "2018-07-21", "value": 129.41302562}, {"date": "2018-07-22", "value": 126.94989005}, {"date": "2018-07-23", "value": 126.94989005}, {"date": "2018-07-24", "value": 126.47680977}, {"date": "2018-07-25", "value": 126.40534119}, {"date": "2018-07-26", "value": 126.47680977}, {"date": "2018-07-27", "value": 126.47691465}, {"date": "2018-07-28", "value": 126.54501253}, {"date": "2018-07-29", "value": 126.54501253}, {"date": "2018-07-30", "value": 126.86514319}, {"date": "2018-07-31", "value": 126.57964591}, {"date": "2018-08-01", "value": 126.86342051}, {"date": "2018-08-02", "value": 126.86342051}, {"date": "2018-08-03", "value": 126.86342051}, {"date": "2018-08-04", "value": 128.75778703}, {"date": "2018-08-05", "value": 126.86342051}, {"date": "2018-08-06", "value": 126.86342051}, {"date": "2018-08-07", "value": 129.89019307}, {"date": "2018-08-08", "value": 129.20102564}, {"date": "2018-08-09", "value": 125.11788962}, {"date": "2018-08-10", "value": 127.76598423}, {"date": "2018-08-11", "value": 127.76598423}, {"date": "2018-08-12", "value": 129.15986639}, {"date": "2018-08-13", "value": 127.76598423}, {"date": "2018-08-14", "value": 127.76598423}, {"date": "2018-08-15", "value": 128.41051626}, {"date": "2018-08-16", "value": 127.76598423}, {"date": "2018-08-17", "value": 125.3968105}, {"date": "2018-08-18", "value": 128.16044652}, {"date": "2018-08-19", "value": 129.14233359}, {"date": "2018-08-20", "value": 130.44672454}, {"date": "2018-08-21", "value": 130.21444959}, {"date": "2018-08-22", "value": 129.85044895}, {"date": "2018-08-23", "value": 127.42128466}, {"date": "2018-08-24", "value": 127.41249549}, {"date": "2018-08-25", "value": 130.61979033}, {"date": "2018-08-26", "value": 131.53562708}, {"date": "2018-08-27", "value": 131.23710207}, {"date": "2018-08-28", "value": 131.62870157}, {"date": "2018-08-29", "value": 131.62870157}, {"date": "2018-08-30", "value": 131.62870157}, {"date": "2018-08-31", "value": 129.00481116}, {"date": "2018-09-01", "value": 131.62870157}, {"date": "2018-09-02", "value": 132.03693551}, {"date": "2018-09-03", "value": 131.62170523}, {"date": "2018-09-04", "value": 132.12116846}, {"date": "2018-09-05", "value": 132.12116846}, {"date": "2018-09-06", "value": 129.29739644}, {"date": "2018-09-07", "value": 129.28916583}, {"date": "2018-09-08", "value": 131.31998474}, {"date": "2018-09-09", "value": 131.82870725}, {"date": "2018-09-10", "value": 131.31998474}, {"date": "2018-09-11", "value": 133.00773157}, {"date": "2018-09-12", "value": 133.2916501}, {"date": "2018-09-13", "value": 133.2916501}, {"date": "2018-09-14", "value": 129.88795039}, {"date": "2018-09-15", "value": 133.2916501}, {"date": "2018-09-16", "value": 132.8745493}, {"date": "2018-09-17", "value": 132.77802434}, {"date": "2018-09-18", "value": 132.46483773}, {"date": "2018-09-19", "value": 133.63561108}, {"date": "2018-09-20", "value": 130.38184964}, {"date": "2018-09-21", "value": 130.39384702}, {"date": "2018-09-22", "value": 130.38184964}, {"date": "2018-09-23", "value": 132.32640904}, {"date": "2018-09-24", "value": 133.02607775}, {"date": "2018-09-25", "value": 132.84208733}, {"date": "2018-09-26", "value": 131.21840017}, {"date": "2018-09-27", "value": 129.57325973}, {"date": "2018-09-28", "value": 129.57651543}, {"date": "2018-09-29", "value": 131.06676105}, {"date": "2018-09-30", "value": 131.2822478}, {"date": "2018-10-01", "value": 130.93705744}, {"date": "2018-10-02", "value": 130.59059455}, {"date": "2018-10-03", "value": 130.88412324}, {"date": "2018-10-04", "value": 130.93705744}, {"date": "2018-10-05", "value": 128.67834321}, {"date": "2018-10-06", "value": 131.13174329}, {"date": "2018-10-07", "value": 131.13174329}, {"date": "2018-10-08", "value": 132.1638048}, {"date": "2018-10-09", "value": 132.1638048}, {"date": "2018-10-10", "value": 132.1638048}, {"date": "2018-10-11", "value": 130.10100589}, {"date": "2018-10-12", "value": 130.09463839}, {"date": "2018-10-13", "value": 131.93932288}, {"date": "2018-10-14", "value": 132.45079575}, {"date": "2018-10-15", "value": 132.45079575}, {"date": "2018-10-16", "value": 130.71786232}, {"date": "2018-10-17", "value": 131.19541257}, {"date": "2018-10-18", "value": 130.92567568}, {"date": "2018-10-19", "value": 130.85492026}, {"date": "2018-10-20", "value": 130.85492026}, {"date": "2018-10-21", "value": 130.85492026}, {"date": "2018-10-22", "value": 131.39643205}, {"date": "2018-10-23", "value": 130.56517873}, {"date": "2018-10-24", "value": 130.81548594}, {"date": "2018-10-25", "value": 130.81548594}, {"date": "2018-10-26", "value": 128.87250668}, {"date": "2018-10-27", "value": 130.75083776}, {"date": "2018-10-28", "value": 130.54043659}, {"date": "2018-10-29", "value": 130.54043659}, {"date": "2018-10-30", "value": 130.54043659}, {"date": "2018-10-31", "value": 129.56156571}, {"date": "2018-11-01", "value": 131.15560041}, {"date": "2018-11-02", "value": 127.44357135}, {"date": "2018-11-03", "value": 127.44357135}, {"date": "2018-11-04", "value": 127.44357135}, {"date": "2018-11-05", "value": 130.29943406}, {"date": "2018-11-06", "value": 130.29943406}, {"date": "2018-11-07", "value": 129.78405726}, {"date": "2018-11-08", "value": 128.25414365}, {"date": "2018-11-09", "value": 126.10915605}, {"date": "2018-11-10", "value": 126.10508594}, {"date": "2018-11-11", "value": 127.62063772}, {"date": "2018-11-12", "value": 127.62063772}, {"date": "2018-11-13", "value": 128.80724554}, {"date": "2018-11-14", "value": 128.14755619}, {"date": "2018-11-15", "value": 128.6319461}, {"date": "2018-11-16", "value": 126.85072462}, {"date": "2018-11-17", "value": 126.7544082}, {"date": "2018-11-18", "value": 128.51065268}, {"date": "2018-11-19", "value": 128.51065268}, {"date": "2018-11-20", "value": 128.6215245}, {"date": "2018-11-21", "value": 128.89331857}, {"date": "2018-11-22", "value": 128.84248575}, {"date": "2018-11-23", "value": 126.12837148}, {"date": "2018-11-24", "value": 126.01569784}, {"date": "2018-11-25", "value": 128.05143408}, {"date": "2018-11-26", "value": 128.36421537}, {"date": "2018-11-27", "value": 128.1582985}, {"date": "2018-11-28", "value": 128.86031125}, {"date": "2018-11-29", "value": 128.61581226}, {"date": "2018-11-30", "value": 127.00895201}, {"date": "2018-12-01", "value": 126.98424626}, {"date": "2018-12-02", "value": 126.85513377}, {"date": "2018-12-03", "value": 127.62127302}, {"date": "2018-12-04", "value": 127.31031588}, {"date": "2018-12-05", "value": 127.74828357}, {"date": "2018-12-06", "value": 128.26398462}, {"date": "2018-12-07", "value": 127.83573307}, {"date": "2018-12-08", "value": 127.76718986}, {"date": "2018-12-09", "value": 128.71740858}, {"date": "2018-12-10", "value": 128.71740858}, {"date": "2018-12-11", "value": 128.25148324}, {"date": "2018-12-12", "value": 128.96138886}, {"date": "2018-12-13", "value": 128.4911256}, {"date": "2018-12-14", "value": 127.80760879}, {"date": "2018-12-15", "value": 128.4911256}, {"date": "2018-12-16", "value": 127.82461337}, {"date": "2018-12-17", "value": 127.82461337}, {"date": "2018-12-18", "value": 129.12603369}, {"date": "2018-12-19", "value": 129.23672015}, {"date": "2018-12-20", "value": 130.75088499}, {"date": "2018-12-21", "value": 129.14722991}, {"date": "2018-12-22", "value": 129.26081413}, {"date": "2018-12-23", "value": 129.55745349}, {"date": "2018-12-24", "value": 129.93119883}, {"date": "2018-12-25", "value": 130.06865856}, {"date": "2018-12-26", "value": 129.39236782}, {"date": "2018-12-27", "value": 130.29989598}, {"date": "2018-12-28", "value": 129.0650493}, {"date": "2018-12-29", "value": 129.00345435}, {"date": "2018-12-30", "value": 129.96356544}, {"date": "2018-12-31", "value": 130.85041714}, {"date": "2019-01-01", "value": 130.54362601}, {"date": "2019-01-02", "value": 129.47934586}, {"date": "2019-01-03", "value": 129.47934586}, {"date": "2019-01-04", "value": 129.47934586}, {"date": "2019-01-05", "value": 128.69460778}, {"date": "2019-01-06", "value": 131.15126137}, {"date": "2019-01-07", "value": 131.0438965}, {"date": "2019-01-08", "value": 131.68132503}, {"date": "2019-01-09", "value": 131.68132503}, {"date": "2019-01-10", "value": 131.68132503}, {"date": "2019-01-11", "value": 128.57192339}, {"date": "2019-01-12", "value": 131.68132503}, {"date": "2019-01-13", "value": 131.68132503}, {"date": "2019-01-14", "value": 131.68132503}, {"date": "2019-01-15", "value": 129.26312606}, {"date": "2019-01-16", "value": 129.15445811}, {"date": "2019-01-17", "value": 129.2967237}, {"date": "2019-01-18", "value": 128.70505953}, {"date": "2019-01-19", "value": 128.70535521}, {"date": "2019-01-20", "value": 128.70505953}, {"date": "2019-01-21", "value": 128.70505953}, {"date": "2019-01-22", "value": 129.35936683}, {"date": "2019-01-23", "value": 128.89470394}, {"date": "2019-01-24", "value": 128.80232098}, {"date": "2019-01-25", "value": 129.98369757}, {"date": "2019-01-26", "value": 129.96504668}, {"date": "2019-01-27", "value": 130.43429882}, {"date": "2019-01-28", "value": 129.68479938}, {"date": "2019-01-29", "value": 129.87452689}, {"date": "2019-01-30", "value": 129.87452689}, {"date": "2019-01-31", "value": 129.1257884}, {"date": "2019-02-01", "value": 127.10136227}, {"date": "2019-02-02", "value": 129.05698609}, {"date": "2019-02-03", "value": 129.05698609}, {"date": "2019-02-04", "value": 129.07877915}, {"date": "2019-02-05", "value": 128.88477906}, {"date": "2019-02-06", "value": 128.33926988}, {"date": "2019-02-07", "value": 129.21823624}, {"date": "2019-02-08", "value": 127.57205201}, {"date": "2019-02-09", "value": 127.48977556}, {"date": "2019-02-10", "value": 127.48977556}, {"date": "2019-02-11", "value": 127.48977556}, {"date": "2019-02-12", "value": 129.48651252}, {"date": "2019-02-13", "value": 129.08828963}, {"date": "2019-02-14", "value": 128.30197204}, {"date": "2019-02-15", "value": 128.71734538}, {"date": "2019-02-16", "value": 128.71734538}, {"date": "2019-02-17", "value": 129.18162101}, {"date": "2019-02-18", "value": 128.79537588}, {"date": "2019-02-19", "value": 129.18162101}, {"date": "2019-02-20", "value": 128.61980939}, {"date": "2019-02-21", "value": 128.47674128}, {"date": "2019-02-22", "value": 129.18162101}, {"date": "2019-02-23", "value": 127.50389012}, {"date": "2019-02-24", "value": 129.2629239}, {"date": "2019-02-25", "value": 129.19799752}, {"date": "2019-02-26", "value": 129.29190211}, {"date": "2019-02-27", "value": 129.00746506}, {"date": "2019-02-28", "value": 129.00746506}, {"date": "2019-03-01", "value": 129.00746506}, {"date": "2019-03-02", "value": 129.00746506}, {"date": "2019-03-03", "value": 129.88582641}, {"date": "2019-03-04", "value": 129.98633581}, {"date": "2019-03-05", "value": 128.67049938}, {"date": "2019-03-06", "value": 129.3224095}, {"date": "2019-03-07", "value": 129.3224095}, {"date": "2019-03-08", "value": 129.30137233}, {"date": "2019-03-09", "value": 128.56336683}, {"date": "2019-03-10", "value": 129.18814372}, {"date": "2019-03-11", "value": 128.6595062}, {"date": "2019-03-12", "value": 129.15594984}, {"date": "2019-03-13", "value": 129.45506872}, {"date": "2019-03-14", "value": 129.39779949}, {"date": "2019-03-15", "value": 129.85080147}, {"date": "2019-03-16", "value": 129.57644923}, {"date": "2019-03-17", "value": 129.29254296}, {"date": "2019-03-18", "value": 129.30066767}, {"date": "2019-03-19", "value": 129.51255791}, {"date": "2019-03-20", "value": 129.30066767}, {"date": "2019-03-21", "value": 129.41771878}, {"date": "2019-03-22", "value": 127.64094321}, {"date": "2019-03-23", "value": 126.78868664}, {"date": "2019-03-24", "value": 128.48644558}, {"date": "2019-03-25", "value": 128.8959809}, {"date": "2019-03-26", "value": 128.28932682}, {"date": "2019-03-27", "value": 127.96116112}, {"date": "2019-03-28", "value": 128.62288326}, {"date": "2019-03-29", "value": 127.37770116}, {"date": "2019-03-30", "value": 126.61370682}, {"date": "2019-03-31", "value": 127.95454087}, {"date": "2019-04-01", "value": 128.1177235}, {"date": "2019-04-02", "value": 128.89791627}, {"date": "2019-04-03", "value": 128.31702226}, {"date": "2019-04-04", "value": 128.1177235}, {"date": "2019-04-05", "value": 126.24229184}, {"date": "2019-04-06", "value": 128.23116959}, {"date": "2019-04-07", "value": 128.56440012}, {"date": "2019-04-08", "value": 128.23116959}, {"date": "2019-04-09", "value": 128.23116959}, {"date": "2019-04-10", "value": 128.23116959}, {"date": "2019-04-11", "value": 128.34085066}, {"date": "2019-04-12", "value": 126.78044915}, {"date": "2019-04-13", "value": 129.12029072}, {"date": "2019-04-14", "value": 125.96117771}, {"date": "2019-04-15", "value": 125.96117771}, {"date": "2019-04-16", "value": 125.96117771}, {"date": "2019-04-17", "value": 125.96117771}, {"date": "2019-04-18", "value": 126.02257136}, {"date": "2019-04-19", "value": 125.96117771}, {"date": "2019-04-20", "value": 127.83095899}, {"date": "2019-04-21", "value": 128.20653202}, {"date": "2019-04-22", "value": 128.26555327}, {"date": "2019-04-23", "value": 127.84771868}, {"date": "2019-04-24", "value": 128.4932236}, {"date": "2019-04-25", "value": 127.06189998}, {"date": "2019-04-26", "value": 127.84771868}, {"date": "2019-04-27", "value": 127.84771868}, {"date": "2019-04-28", "value": 128.78396788}, {"date": "2019-04-29", "value": 127.84771868}, {"date": "2019-04-30", "value": 128.7605618}, {"date": "2019-05-01", "value": 127.40779856}, {"date": "2019-05-02", "value": 127.40779856}, {"date": "2019-05-03", "value": 127.40779856}, {"date": "2019-05-04", "value": 129.10630397}, {"date": "2019-05-05", "value": 129.48779641}, {"date": "2019-05-06", "value": 129.1057773}, {"date": "2019-05-07", "value": 129.48779641}, {"date": "2019-05-08", "value": 129.61850963}, {"date": "2019-05-09", "value": 127.84112307}, {"date": "2019-05-10", "value": 127.80112577}, {"date": "2019-05-11", "value": 129.77039584}, {"date": "2019-05-12", "value": 129.74337317}, {"date": "2019-05-13", "value": 129.90071256}, {"date": "2019-05-14", "value": 129.77039584}, {"date": "2019-05-15", "value": 129.681322}, {"date": "2019-05-16", "value": 125.17694618}, {"date": "2019-05-17", "value": 125.07184973}, {"date": "2019-05-18", "value": 125.07184973}, {"date": "2019-05-19", "value": 129.95317281}, {"date": "2019-05-20", "value": 129.87070409}, {"date": "2019-05-21", "value": 129.98001071}, {"date": "2019-05-22", "value": 127.8317159}, {"date": "2019-05-23", "value": 127.8317159}, {"date": "2019-05-24", "value": 127.75291362}, {"date": "2019-05-25", "value": 127.68732836}, {"date": "2019-05-26", "value": 129.92293486}, {"date": "2019-05-27", "value": 127.68732836}, {"date": "2019-05-28", "value": 129.30481218}, {"date": "2019-05-29", "value": 129.30178977}, {"date": "2019-05-30", "value": 127.70253413}, {"date": "2019-05-31", "value": 127.65820446}, {"date": "2019-06-01", "value": 130.0378109}, {"date": "2019-06-02", "value": 130.59929377}, {"date": "2019-06-03", "value": 129.9345847}, {"date": "2019-06-04", "value": 129.61565237}, {"date": "2019-06-05", "value": 130.37536224}, {"date": "2019-06-06", "value": 128.96435457}, {"date": "2019-06-07", "value": 128.91203656}, {"date": "2019-06-08", "value": 130.64995529}, {"date": "2019-06-09", "value": 130.31735666}, {"date": "2019-06-10", "value": 131.01612099}, {"date": "2019-06-11", "value": 130.48981433}, {"date": "2019-06-12", "value": 130.48981433}, {"date": "2019-06-13", "value": 130.48981433}, {"date": "2019-06-14", "value": 128.3760872}, {"date": "2019-06-15", "value": 130.1025966}, {"date": "2019-06-16", "value": 130.1025966}, {"date": "2019-06-17", "value": 131.08301521}, {"date": "2019-06-18", "value": 131.08301521}, {"date": "2019-06-19", "value": 131.09386118}, {"date": "2019-06-20", "value": 131.27193892}, {"date": "2019-06-21", "value": 131.08301521}, {"date": "2019-06-22", "value": 131.96591608}, {"date": "2019-06-23", "value": 131.08301521}, {"date": "2019-06-24", "value": 131.08301521}, {"date": "2019-06-25", "value": 131.96729945}, {"date": "2019-06-26", "value": 130.98161288}, {"date": "2019-06-27", "value": 129.95716547}, {"date": "2019-06-28", "value": 129.93206305}, {"date": "2019-06-29", "value": 130.91595369}, {"date": "2019-06-30", "value": 130.05247238}, {"date": "2019-07-01", "value": 130.36073477}, {"date": "2019-07-02", "value": 130.30887216}, {"date": "2019-07-03", "value": 130.30170857}, {"date": "2019-07-04", "value": 128.31261161}, {"date": "2019-07-05", "value": 128.13985197}, {"date": "2019-07-06", "value": 128.97001336}, {"date": "2019-07-07", "value": 128.96582625}, {"date": "2019-07-08", "value": 128.88999451}, {"date": "2019-07-09", "value": 129.49415142}, {"date": "2019-07-10", "value": 129.89150758}, {"date": "2019-07-11", "value": 129.4063209}, {"date": "2019-07-12", "value": 129.26344304}, {"date": "2019-07-13", "value": 130.02208045}, {"date": "2019-07-14", "value": 130.02430153}, {"date": "2019-07-15", "value": 128.80361467}, {"date": "2019-07-16", "value": 128.97811882}, {"date": "2019-07-17", "value": 128.90688273}, {"date": "2019-07-18", "value": 127.56793341}, {"date": "2019-07-19", "value": 127.54845486}, {"date": "2019-07-20", "value": 127.54845486}, {"date": "2019-07-21", "value": 128.72086821}, {"date": "2019-07-22", "value": 128.09337749}, {"date": "2019-07-23", "value": 128.64594661}, {"date": "2019-07-24", "value": 128.6384053}, {"date": "2019-07-25", "value": 128.08359344}, {"date": "2019-07-26", "value": 127.94140926}, {"date": "2019-07-27", "value": 128.7831855}, {"date": "2019-07-28", "value": 129.35640906}, {"date": "2019-07-29", "value": 129.55161949}, {"date": "2019-07-30", "value": 128.8357819}, {"date": "2019-07-31", "value": 128.9252559}, {"date": "2019-08-01", "value": 128.9252559}, {"date": "2019-08-02", "value": 129.32506789}, {"date": "2019-08-03", "value": 129.97347521}, {"date": "2019-08-04", "value": 131.76418605}, {"date": "2019-08-05", "value": 131.54293461}, {"date": "2019-08-06", "value": 131.68262078}, {"date": "2019-08-07", "value": 131.47901425}, {"date": "2019-08-08", "value": 131.57016978}, {"date": "2019-08-09", "value": 131.57016978}, {"date": "2019-08-10", "value": 131.57016978}, {"date": "2019-08-11", "value": 131.57016978}, {"date": "2019-08-12", "value": 131.46570474}, {"date": "2019-08-13", "value": 130.67554377}, {"date": "2019-08-14", "value": 130.41416736}, {"date": "2019-08-15", "value": 129.27176409}, {"date": "2019-08-16", "value": 130.2605313}, {"date": "2019-08-17", "value": 130.2605313}, {"date": "2019-08-18", "value": 130.2605313}, {"date": "2019-08-19", "value": 130.2605313}, {"date": "2019-08-20", "value": 130.40872796}, {"date": "2019-08-21", "value": 130.35825991}, {"date": "2019-08-22", "value": 130.69751366}, {"date": "2019-08-23", "value": 130.43589052}, {"date": "2019-08-24", "value": 131.30194881}, {"date": "2019-08-25", "value": 130.67830421}, {"date": "2019-08-26", "value": 130.66415676}, {"date": "2019-08-27", "value": 130.70835042}, {"date": "2019-08-28", "value": 130.66415676}, {"date": "2019-08-29", "value": 130.66415676}, {"date": "2019-08-30", "value": 130.66415676}, {"date": "2019-08-31", "value": 129.9867118}, {"date": "2019-09-01", "value": 129.78615449}, {"date": "2019-09-02", "value": 129.78615449}, {"date": "2019-09-03", "value": 130.26128552}, {"date": "2019-09-04", "value": 129.55402677}, {"date": "2019-09-05", "value": 129.63033096}, {"date": "2019-09-06", "value": 129.55402677}, {"date": "2019-09-07", "value": 129.55402677}, {"date": "2019-09-08", "value": 129.11374785}, {"date": "2019-09-09", "value": 129.26644493}, {"date": "2019-09-10", "value": 129.26644493}, {"date": "2019-09-11", "value": 129.43650776}, {"date": "2019-09-12", "value": 128.86445178}, {"date": "2019-09-13", "value": 128.51139051}, {"date": "2019-09-14", "value": 130.32968714}, {"date": "2019-09-15", "value": 128.82357148}, {"date": "2019-09-16", "value": 129.69469546}, {"date": "2019-09-17", "value": 129.16381022}, {"date": "2019-09-18", "value": 129.64736226}, {"date": "2019-09-19", "value": 127.88769441}, {"date": "2019-09-20", "value": 127.75327966}, {"date": "2019-09-21", "value": 129.53516533}, {"date": "2019-09-22", "value": 127.88769441}, {"date": "2019-09-23", "value": 127.88769441}, {"date": "2019-09-24", "value": 128.93551355}, {"date": "2019-09-25", "value": 128.57997117}, {"date": "2019-09-26", "value": 127.48372556}, {"date": "2019-09-27", "value": 127.42265402}, {"date": "2019-09-28", "value": 129.30670752}, {"date": "2019-09-29", "value": 128.6332861}, {"date": "2019-09-30", "value": 128.6332861}, {"date": "2019-10-01", "value": 128.6332861}, {"date": "2019-10-02", "value": 128.6332861}, {"date": "2019-10-03", "value": 127.72155429}, {"date": "2019-10-04", "value": 127.36779868}, {"date": "2019-10-05", "value": 129.88856791}, {"date": "2019-10-06", "value": 129.57978408}, {"date": "2019-10-07", "value": 130.04989509}, {"date": "2019-10-08", "value": 130.04989509}, {"date": "2019-10-09", "value": 130.04989509}, {"date": "2019-10-10", "value": 128.36835426}, {"date": "2019-10-11", "value": 128.00578226}, {"date": "2019-10-12", "value": 130.08484053}, {"date": "2019-10-13", "value": 129.8113374}, {"date": "2019-10-14", "value": 130.78285714}, {"date": "2019-10-15", "value": 130.78285714}, {"date": "2019-10-16", "value": 130.59622658}, {"date": "2019-10-17", "value": 130.70716894}, {"date": "2019-10-18", "value": 130.71438141}, {"date": "2019-10-19", "value": 130.86900552}, {"date": "2019-10-20", "value": 130.50911585}, {"date": "2019-10-21", "value": 130.13202088}, {"date": "2019-10-22", "value": 130.28820936}, {"date": "2019-10-23", "value": 129.90463342}, {"date": "2019-10-24", "value": 130.28820936}, {"date": "2019-10-25", "value": 130.28820936}, {"date": "2019-10-26", "value": 130.08397987}, {"date": "2019-10-27", "value": 130.08397987}, {"date": "2019-10-28", "value": 130.25551042}, {"date": "2019-10-29", "value": 130.51721264}, {"date": "2019-10-30", "value": 130.50515211}, {"date": "2019-10-31", "value": 130.62585209}, {"date": "2019-11-01", "value": 129.38921968}, {"date": "2019-11-02", "value": 128.30182695}, {"date": "2019-11-03", "value": 130.08384511}, {"date": "2019-11-04", "value": 129.24947699}, {"date": "2019-11-05", "value": 129.00953446}, {"date": "2019-11-06", "value": 129.33413036}, {"date": "2019-11-07", "value": 129.04554598}, {"date": "2019-11-08", "value": 127.45680128}, {"date": "2019-11-09", "value": 126.71832646}, {"date": "2019-11-10", "value": 129.2405846}, {"date": "2019-11-11", "value": 129.27747125}, {"date": "2019-11-12", "value": 128.98782099}, {"date": "2019-11-13", "value": 129.22978676}, {"date": "2019-11-14", "value": 129.22978676}, {"date": "2019-11-15", "value": 127.47838196}, {"date": "2019-11-16", "value": 127.07641897}, {"date": "2019-11-17", "value": 127.07641897}, {"date": "2019-11-18", "value": 129.99873782}, {"date": "2019-11-19", "value": 130.06329072}, {"date": "2019-11-20", "value": 129.99873782}, {"date": "2019-11-21", "value": 130.00761298}, {"date": "2019-11-22", "value": 128.68730302}, {"date": "2019-11-23", "value": 128.53168533}, {"date": "2019-11-24", "value": 129.32363848}, {"date": "2019-11-25", "value": 129.32363848}, {"date": "2019-11-26", "value": 129.557733}, {"date": "2019-11-27", "value": 129.32363848}, {"date": "2019-11-28", "value": 129.32363848}, {"date": "2019-11-29", "value": 129.32363848}, {"date": "2019-11-30", "value": 128.65835922}, {"date": "2019-12-01", "value": 129.32363848}, {"date": "2019-12-02", "value": 130.37012627}, {"date": "2019-12-03", "value": 130.37012627}, {"date": "2019-12-04", "value": 129.53717085}, {"date": "2019-12-05", "value": 129.76135745}, {"date": "2019-12-06", "value": 128.56018713}, {"date": "2019-12-07", "value": 130.37012627}, {"date": "2019-12-08", "value": 129.24076081}, {"date": "2019-12-09", "value": 129.32486916}, {"date": "2019-12-10", "value": 129.66268455}, {"date": "2019-12-11", "value": 130.24185682}, {"date": "2019-12-12", "value": 130.24185682}, {"date": "2019-12-13", "value": 130.24185682}, {"date": "2019-12-14", "value": 129.1138997}, {"date": "2019-12-15", "value": 130.24185682}, {"date": "2019-12-16", "value": 129.42073144}, {"date": "2019-12-17", "value": 129.71208759}, {"date": "2019-12-18", "value": 129.30178843}, {"date": "2019-12-19", "value": 128.7180933}, {"date": "2019-12-20", "value": 128.7180933}, {"date": "2019-12-21", "value": 128.7180933}, {"date": "2019-12-22", "value": 128.88905262}, {"date": "2019-12-23", "value": 128.69296037}, {"date": "2019-12-24", "value": 128.67355198}, {"date": "2019-12-25", "value": 128.75429643}, {"date": "2019-12-26", "value": 128.8238128}, {"date": "2019-12-27", "value": 129.26995497}, {"date": "2019-12-28", "value": 129.26995497}, {"date": "2019-12-29", "value": 129.45255107}, {"date": "2019-12-30", "value": 129.42340738}, {"date": "2019-12-31", "value": 129.58871312}, {"date": "2020-01-01", "value": 129.26995497}, {"date": "2020-01-02", "value": 128.54895499}, {"date": "2020-01-03", "value": 127.83823989}, {"date": "2020-01-04", "value": 127.6715805}, {"date": "2020-01-05", "value": 128.63980133}, {"date": "2020-01-06", "value": 129.58803574}, {"date": "2020-01-07", "value": 128.19556294}, {"date": "2020-01-08", "value": 128.61778662}, {"date": "2020-01-09", "value": 129.58803574}, {"date": "2020-01-10", "value": 128.54991549}, {"date": "2020-01-11", "value": 128.03689577}, {"date": "2020-01-12", "value": 129.5713047}, {"date": "2020-01-13", "value": 129.78625036}, {"date": "2020-01-14", "value": 129.78625036}, {"date": "2020-01-15", "value": 129.47363021}, {"date": "2020-01-16", "value": 129.40167942}, {"date": "2020-01-17", "value": 128.22028879}, {"date": "2020-01-18", "value": 127.78986536}, {"date": "2020-01-19", "value": 127.78986536}, {"date": "2020-01-20", "value": 129.18761651}, {"date": "2020-01-21", "value": 128.94143795}, {"date": "2020-01-22", "value": 127.61784746}, {"date": "2020-01-23", "value": 127.61784746}, {"date": "2020-01-24", "value": 127.61784746}, {"date": "2020-01-25", "value": 127.61784746}, {"date": "2020-01-26", "value": 128.60155449}, {"date": "2020-01-27", "value": 128.60155449}, {"date": "2020-01-28", "value": 128.62217838}, {"date": "2020-01-29", "value": 128.5379659}, {"date": "2020-01-30", "value": 129.85597856}, {"date": "2020-01-31", "value": 129.69042072}, {"date": "2020-02-01", "value": 130.74679796}, {"date": "2020-02-02", "value": 130.74679796}, {"date": "2020-02-03", "value": 130.74679796}, {"date": "2020-02-04", "value": 130.74679796}, {"date": "2020-02-05", "value": 129.45030854}, {"date": "2020-02-06", "value": 129.24146829}, {"date": "2020-02-07", "value": 127.68981973}, {"date": "2020-02-08", "value": 127.45675256}, {"date": "2020-02-09", "value": 129.84417803}, {"date": "2020-02-10", "value": 129.42859325}, {"date": "2020-02-11", "value": 129.42859325}, {"date": "2020-02-12", "value": 129.42859325}, {"date": "2020-02-13", "value": 129.42859325}, {"date": "2020-02-14", "value": 127.05122873}, {"date": "2020-02-15", "value": 127.02243041}, {"date": "2020-02-16", "value": 128.02696227}, {"date": "2020-02-17", "value": 127.02243041}, {"date": "2020-02-18", "value": 127.68678822}, {"date": "2020-02-19", "value": 127.82175788}, {"date": "2020-02-20", "value": 127.82175788}, {"date": "2020-02-21", "value": 127.82175788}, {"date": "2020-02-22", "value": 127.74453869}, {"date": "2020-02-23", "value": 128.43506205}, {"date": "2020-02-24", "value": 128.74735563}, {"date": "2020-02-25", "value": 129.85521706}, {"date": "2020-02-26", "value": 129.89835637}, {"date": "2020-02-27", "value": 131.2346357}, {"date": "2020-02-28", "value": 131.39131058}, {"date": "2020-02-29", "value": 131.2346357}, {"date": "2020-03-01", "value": 132.40154931}, {"date": "2020-03-02", "value": 133.67508358}, {"date": "2020-03-03", "value": 131.2346357}, {"date": "2020-03-04", "value": 131.77017903}, {"date": "2020-03-05", "value": 133.17726262}, {"date": "2020-03-06", "value": 133.17726262}, {"date": "2020-03-07", "value": 133.17726262}, {"date": "2020-03-08", "value": 135.83978687}, {"date": "2020-03-09", "value": 135.3470367}, {"date": "2020-03-10", "value": 134.62368388}, {"date": "2020-03-11", "value": 134.62368388}, {"date": "2020-03-12", "value": 134.62368388}, {"date": "2020-03-13", "value": 133.51744154}, {"date": "2020-03-14", "value": 133.53133776}, {"date": "2020-03-15", "value": 133.77880883}, {"date": "2020-03-16", "value": 133.90416722}, {"date": "2020-03-17", "value": 132.4948398}, {"date": "2020-03-18", "value": 136.60672987}, {"date": "2020-03-19", "value": 132.75491763}, {"date": "2020-03-20", "value": 136.60696105}, {"date": "2020-03-21", "value": 134.11712058}, {"date": "2020-03-22", "value": 134.11712058}, {"date": "2020-03-23", "value": 134.11712058}, {"date": "2020-03-24", "value": 134.87120852}, {"date": "2020-03-25", "value": 136.83173449}, {"date": "2020-03-26", "value": 138.54951501}, {"date": "2020-03-27", "value": 138.76060836}, {"date": "2020-03-28", "value": 138.02006947}, {"date": "2020-03-29", "value": 136.01792273}, {"date": "2020-03-30", "value": 135.97340566}, {"date": "2020-03-31", "value": 135.07200359}, {"date": "2020-04-01", "value": 133.90407497}, {"date": "2020-04-02", "value": 133.60990525}, {"date": "2020-04-03", "value": 133.61347135}, {"date": "2020-04-04", "value": 133.54486708}, {"date": "2020-04-05", "value": 133.54486708}, {"date": "2020-04-06", "value": 136.28470111}, {"date": "2020-04-07", "value": 136.13526224}, {"date": "2020-04-08", "value": 134.85694152}, {"date": "2020-04-09", "value": 136.13526224}, {"date": "2020-04-10", "value": 136.13526224}, {"date": "2020-04-11", "value": 133.48826656}, {"date": "2020-04-12", "value": 134.65942607}, {"date": "2020-04-13", "value": 134.65942607}, {"date": "2020-04-14", "value": 131.64215692}, {"date": "2020-04-15", "value": 131.35785016}, {"date": "2020-04-16", "value": 131.76497455}, {"date": "2020-04-17", "value": 131.74981513}, {"date": "2020-04-18", "value": 132.63107967}, {"date": "2020-04-19", "value": 131.3795902}, {"date": "2020-04-20", "value": 131.32152976}, {"date": "2020-04-21", "value": 130.79658929}, {"date": "2020-04-22", "value": 131.07361903}, {"date": "2020-04-23", "value": 131.07361903}, {"date": "2020-04-24", "value": 130.9860289}, {"date": "2020-04-25", "value": 131.93543116}, {"date": "2020-04-26", "value": 131.9944917}, {"date": "2020-04-27", "value": 131.27451002}, {"date": "2020-04-28", "value": 131.93543116}, {"date": "2020-04-29", "value": 131.50048157}, {"date": "2020-04-30", "value": 131.50048157}, {"date": "2020-05-01", "value": 132.24883509}, {"date": "2020-05-02", "value": 132.44287677}, {"date": "2020-05-03", "value": 132.44287677}, {"date": "2020-05-04", "value": 131.35515022}, {"date": "2020-05-05", "value": 132.44287677}, {"date": "2020-05-06", "value": 132.44287677}, {"date": "2020-05-07", "value": 132.44287677}, {"date": "2020-05-08", "value": 131.47913467}, {"date": "2020-05-09", "value": 130.44356167}, {"date": "2020-05-10", "value": 130.20229577}, {"date": "2020-05-11", "value": 131.11585809}, {"date": "2020-05-12", "value": 130.87602259}, {"date": "2020-05-13", "value": 131.12386263}, {"date": "2020-05-14", "value": 130.24393728}, {"date": "2020-05-15", "value": 130.22292201}, {"date": "2020-05-16", "value": 130.22292201}, {"date": "2020-05-17", "value": 132.98398839}, {"date": "2020-05-18", "value": 131.80364244}, {"date": "2020-05-19", "value": 131.80364244}, {"date": "2020-05-20", "value": 131.93749658}, {"date": "2020-05-21", "value": 129.8706017}, {"date": "2020-05-22", "value": 129.89840027}, {"date": "2020-05-23", "value": 130.77952421}, {"date": "2020-05-24", "value": 131.24207474}, {"date": "2020-05-25", "value": 131.97361718}, {"date": "2020-05-26", "value": 131.44878602}, {"date": "2020-05-27", "value": 132.14619177}, {"date": "2020-05-28", "value": 131.42786865}, {"date": "2020-05-29", "value": 131.44878602}, {"date": "2020-05-30", "value": 132.55195491}, {"date": "2020-05-31", "value": 132.31089726}, {"date": "2020-06-01", "value": 132.31089726}, {"date": "2020-06-02", "value": 131.18430306}, {"date": "2020-06-03", "value": 131.77520944}, {"date": "2020-06-04", "value": 129.9859535}, {"date": "2020-06-05", "value": 129.9859535}, {"date": "2020-06-06", "value": 131.7312899}, {"date": "2020-06-07", "value": 131.57445991}, {"date": "2020-06-08", "value": 131.22467365}, {"date": "2020-06-09", "value": 130.30657832}, {"date": "2020-06-10", "value": 130.30657832}, {"date": "2020-06-11", "value": 128.91442466}, {"date": "2020-06-12", "value": 128.89063344}, {"date": "2020-06-13", "value": 130.70537472}, {"date": "2020-06-14", "value": 132.64110471}, {"date": "2020-06-15", "value": 131.35481582}, {"date": "2020-06-16", "value": 131.08832027}, {"date": "2020-06-17", "value": 130.70340313}, {"date": "2020-06-18", "value": 129.67428342}, {"date": "2020-06-19", "value": 129.67428342}, {"date": "2020-06-20", "value": 129.67428342}, {"date": "2020-06-21", "value": 131.92810738}, {"date": "2020-06-22", "value": 131.94111126}, {"date": "2020-06-23", "value": 130.44438359}, {"date": "2020-06-24", "value": 131.03092425}, {"date": "2020-06-25", "value": 129.06065739}, {"date": "2020-06-26", "value": 130.62592181}, {"date": "2020-06-27", "value": 130.62592181}, {"date": "2020-06-28", "value": 130.62592181}, {"date": "2020-06-29", "value": 131.25485614}, {"date": "2020-06-30", "value": 131.65199586}, {"date": "2020-07-01", "value": 131.1821157}, {"date": "2020-07-02", "value": 130.19463766}, {"date": "2020-07-03", "value": 130.19463766}, {"date": "2020-07-04", "value": 130.65862903}, {"date": "2020-07-05", "value": 130.69516624}, {"date": "2020-07-06", "value": 130.40598681}, {"date": "2020-07-07", "value": 131.26657294}, {"date": "2020-07-08", "value": 130.59961171}, {"date": "2020-07-09", "value": 129.68052904}, {"date": "2020-07-10", "value": 130.40598681}, {"date": "2020-07-11", "value": 130.87180792}, {"date": "2020-07-12", "value": 131.38008259}, {"date": "2020-07-13", "value": 132.20618204}, {"date": "2020-07-14", "value": 131.61407695}, {"date": "2020-07-15", "value": 131.61407695}, {"date": "2020-07-16", "value": 131.17140343}, {"date": "2020-07-17", "value": 131.61407695}, {"date": "2020-07-18", "value": 131.61407695}, {"date": "2020-07-19", "value": 132.28604982}, {"date": "2020-07-20", "value": 132.0185423}, {"date": "2020-07-21", "value": 132.0185423}, {"date": "2020-07-22", "value": 132.18639842}, {"date": "2020-07-23", "value": 131.889969}, {"date": "2020-07-24", "value": 131.82681773}, {"date": "2020-07-25", "value": 132.98009881}, {"date": "2020-07-26", "value": 134.32160384}, {"date": "2020-07-27", "value": 133.74034405}, {"date": "2020-07-28", "value": 134.41176332}, {"date": "2020-07-29", "value": 135.48955897}, {"date": "2020-07-30", "value": 133.34970554}, {"date": "2020-07-31", "value": 133.348749}, {"date": "2020-08-01", "value": 133.96563283}, {"date": "2020-08-02", "value": 133.96563283}, {"date": "2020-08-03", "value": 134.22789461}, {"date": "2020-08-04", "value": 134.76348094}, {"date": "2020-08-05", "value": 132.1196553}, {"date": "2020-08-06", "value": 132.1196553}, {"date": "2020-08-07", "value": 132.1196553}, {"date": "2020-08-08", "value": 132.1196553}, {"date": "2020-08-09", "value": 133.71663987}, {"date": "2020-08-10", "value": 132.10671271}, {"date": "2020-08-11", "value": 132.1196553}, {"date": "2020-08-12", "value": 134.52656206}, {"date": "2020-08-13", "value": 133.86658614}, {"date": "2020-08-14", "value": 133.82970963}, {"date": "2020-08-15", "value": 134.93517652}, {"date": "2020-08-16", "value": 134.65563881}, {"date": "2020-08-17", "value": 134.54235702}, {"date": "2020-08-18", "value": 134.54235702}, {"date": "2020-08-19", "value": 134.54235702}, {"date": "2020-08-20", "value": 132.97419203}, {"date": "2020-08-21", "value": 132.94351529}, {"date": "2020-08-22", "value": 134.34505248}, {"date": "2020-08-23", "value": 134.34505248}, {"date": "2020-08-24", "value": 134.05354584}, {"date": "2020-08-25", "value": 134.05354584}, {"date": "2020-08-26", "value": 134.05354584}, {"date": "2020-08-27", "value": 134.05354584}, {"date": "2020-08-28", "value": 134.05354584}, {"date": "2020-08-29", "value": 134.64813491}, {"date": "2020-08-30", "value": 134.89114526}, {"date": "2020-08-31", "value": 133.38403577}, {"date": "2020-09-01", "value": 132.51113007}, {"date": "2020-09-02", "value": 132.51113007}, {"date": "2020-09-03", "value": 132.51113007}, {"date": "2020-09-04", "value": 132.51113007}, {"date": "2020-09-05", "value": 132.51113007}, {"date": "2020-09-06", "value": 132.85951869}, {"date": "2020-09-07", "value": 132.71175211}, {"date": "2020-09-08", "value": 132.71175211}, {"date": "2020-09-09", "value": 133.60506527}, {"date": "2020-09-10", "value": 132.8674636}, {"date": "2020-09-11", "value": 133.64710001}, {"date": "2020-09-12", "value": 133.64710001}, {"date": "2020-09-13", "value": 132.8674636}, {"date": "2020-09-14", "value": 133.64710001}, {"date": "2020-09-15", "value": 133.60506527}, {"date": "2020-09-16", "value": 133.60506527}, {"date": "2020-09-17", "value": 131.99981056}, {"date": "2020-09-18", "value": 131.99981056}, {"date": "2020-09-19", "value": 133.21738363}, {"date": "2020-09-20", "value": 133.21738363}, {"date": "2020-09-21", "value": 133.99196918}, {"date": "2020-09-22", "value": 133.99196918}, {"date": "2020-09-23", "value": 133.99196918}, {"date": "2020-09-24", "value": 133.99196918}, {"date": "2020-09-25", "value": 133.73056428}, {"date": "2020-09-26", "value": 133.73056428}, {"date": "2020-09-27", "value": 131.31450945}, {"date": "2020-09-28", "value": 131.31450945}, {"date": "2020-09-29", "value": 130.14310838}, {"date": "2020-09-30", "value": 130.14310838}, {"date": "2020-10-01", "value": 130.14310838}, {"date": "2020-10-02", "value": 131.9472864}, {"date": "2020-10-03", "value": 133.0421578}, {"date": "2020-10-04", "value": 133.0421578}, {"date": "2020-10-05", "value": 131.58746985}, {"date": "2020-10-06", "value": 131.58746985}, {"date": "2020-10-07", "value": 131.56983036}, {"date": "2020-10-08", "value": 131.31740586}, {"date": "2020-10-09", "value": 133.51799446}, {"date": "2020-10-10", "value": 133.51799446}, {"date": "2020-10-11", "value": 133.51799446}, {"date": "2020-10-12", "value": 133.51799446}, {"date": "2020-10-13", "value": 133.51799446}, {"date": "2020-10-14", "value": 133.51799446}, {"date": "2020-10-15", "value": 133.51799446}, {"date": "2020-10-16", "value": 133.51799446}, {"date": "2020-10-17", "value": 134.04241984}, {"date": "2020-10-18", "value": 134.04241984}, {"date": "2020-10-19", "value": 134.04241984}, {"date": "2020-10-20", "value": 131.81969258}, {"date": "2020-10-21", "value": 132.75699029}, {"date": "2020-10-22", "value": 131.81969258}, {"date": "2020-10-23", "value": 133.93599127}, {"date": "2020-10-24", "value": 132.75699029}, {"date": "2020-10-25", "value": 131.43826169}, {"date": "2020-10-26", "value": 131.43826169}, {"date": "2020-10-27", "value": 131.43826169}, {"date": "2020-10-28", "value": 131.43826169}, {"date": "2020-10-29", "value": 131.43826169}, {"date": "2020-10-30", "value": 131.43826169}, {"date": "2020-10-31", "value": 133.5401753}, {"date": "2020-11-01", "value": 133.5401753}, {"date": "2020-11-02", "value": 130.84502747}, {"date": "2020-11-03", "value": 131.55430158}, {"date": "2020-11-04", "value": 131.55430158}, {"date": "2020-11-05", "value": 131.55430158}, {"date": "2020-11-06", "value": 131.80410131}, {"date": "2020-11-07", "value": 131.55430158}, {"date": "2020-11-08", "value": 131.55430158}, {"date": "2020-11-09", "value": 131.5547516}, {"date": "2020-11-10", "value": 131.46554169}, {"date": "2020-11-11", "value": 131.46554169}, {"date": "2020-11-12", "value": 131.71112029}, {"date": "2020-11-13", "value": 130.64731847}, {"date": "2020-11-14", "value": 130.9236786}, {"date": "2020-11-15", "value": 133.56710618}, {"date": "2020-11-16", "value": 130.64731847}, {"date": "2020-11-17", "value": 130.64731847}, {"date": "2020-11-18", "value": 131.38216364}, {"date": "2020-11-19", "value": 131.38216364}, {"date": "2020-11-20", "value": 131.38216364}, {"date": "2020-11-21", "value": 131.82655142}, {"date": "2020-11-22", "value": 131.82655142}, {"date": "2020-11-23", "value": 129.90357892}, {"date": "2020-11-24", "value": 130.57168346}, {"date": "2020-11-25", "value": 132.46822711}, {"date": "2020-11-26", "value": 132.38119172}, {"date": "2020-11-27", "value": 129.90357892}, {"date": "2020-11-28", "value": 129.90357892}, {"date": "2020-11-29", "value": 132.38119172}, {"date": "2020-11-30", "value": 132.38119172}, {"date": "2020-12-01", "value": 130.13144044}, {"date": "2020-12-02", "value": 132.73704996}, {"date": "2020-12-03", "value": 131.84169744}, {"date": "2020-12-04", "value": 131.84169744}, {"date": "2020-12-05", "value": 133.13497557}, {"date": "2020-12-06", "value": 131.84169744}, {"date": "2020-12-07", "value": 134.23305773}, {"date": "2020-12-08", "value": 134.23305773}, {"date": "2020-12-09", "value": 131.47971222}, {"date": "2020-12-10", "value": 132.82176114}, {"date": "2020-12-11", "value": 132.50401502}, {"date": "2020-12-12", "value": 133.2827746}, {"date": "2020-12-13", "value": 133.2827746}, {"date": "2020-12-14", "value": 133.2827746}, {"date": "2020-12-15", "value": 133.2827746}, {"date": "2020-12-16", "value": 133.2827746}, {"date": "2020-12-17", "value": 134.15567328}, {"date": "2020-12-18", "value": 134.08771908}, {"date": "2020-12-19", "value": 132.65341668}, {"date": "2020-12-20", "value": 133.6996592}, {"date": "2020-12-21", "value": 130.43967564}, {"date": "2020-12-22", "value": 130.43967564}, {"date": "2020-12-23", "value": 130.43967564}, {"date": "2020-12-24", "value": 130.43967564}, {"date": "2020-12-25", "value": 130.43967564}, {"date": "2020-12-26", "value": 133.47208028}, {"date": "2020-12-27", "value": 133.47208028}, {"date": "2020-12-28", "value": 130.83014857}, {"date": "2020-12-29", "value": 130.37244026}, {"date": "2020-12-30", "value": 130.37244026}, {"date": "2020-12-31", "value": 129.49935252}, {"date": "2021-01-01", "value": 130.37244026}, {"date": "2021-01-02", "value": 130.37244026}, {"date": "2021-01-03", "value": 133.08785663}, {"date": "2021-01-04", "value": 133.08785663}, {"date": "2021-01-05", "value": 130.57703801}, {"date": "2021-01-06", "value": 131.0076496}, {"date": "2021-01-07", "value": 131.0076496}, {"date": "2021-01-08", "value": 131.36324311}, {"date": "2021-01-09", "value": 131.0076496}, {"date": "2021-01-10", "value": 131.0076496}, {"date": "2021-01-11", "value": 130.76390257}, {"date": "2021-01-12", "value": 129.8114684}, {"date": "2021-01-13", "value": 129.8114684}, {"date": "2021-01-14", "value": 128.45333917}, {"date": "2021-01-15", "value": 126.78900467}, {"date": "2021-01-16", "value": 126.78900467}, {"date": "2021-01-17", "value": 130.95199459}, {"date": "2021-01-18", "value": 129.38742798}, {"date": "2021-01-19", "value": 129.16189089}, {"date": "2021-01-20", "value": 128.9296964}, {"date": "2021-01-21", "value": 129.57600496}, {"date": "2021-01-22", "value": 129.62234068}, {"date": "2021-01-23", "value": 129.62234068}, {"date": "2021-01-24", "value": 129.62234068}, {"date": "2021-01-25", "value": 130.48755762}, {"date": "2021-01-26", "value": 130.48755762}, {"date": "2021-01-27", "value": 130.48755762}, {"date": "2021-01-28", "value": 130.48755762}, {"date": "2021-01-29", "value": 129.26233129}, {"date": "2021-01-30", "value": 131.00302221}, {"date": "2021-01-31", "value": 131.00302221}, {"date": "2021-02-01", "value": 128.93906118}, {"date": "2021-02-02", "value": 130.3646818}, {"date": "2021-02-03", "value": 128.8992403}, {"date": "2021-02-04", "value": 130.3646818}, {"date": "2021-02-05", "value": 130.3646818}, {"date": "2021-02-06", "value": 131.87474852}, {"date": "2021-02-07", "value": 131.87474852}, {"date": "2021-02-08", "value": 131.87474852}, {"date": "2021-02-09", "value": 131.87474852}, {"date": "2021-02-10", "value": 128.44957286}, {"date": "2021-02-11", "value": 128.33243256}, {"date": "2021-02-12", "value": 128.33243256}, {"date": "2021-02-13", "value": 130.13510369}, {"date": "2021-02-14", "value": 130.91312727}, {"date": "2021-02-15", "value": 130.91312727}, {"date": "2021-02-16", "value": 130.91312727}, {"date": "2021-02-17", "value": 130.91312727}, {"date": "2021-02-18", "value": 130.91312727}, {"date": "2021-02-19", "value": 130.91312727}, {"date": "2021-02-20", "value": 130.02789593}, {"date": "2021-02-21", "value": 128.76830989}, {"date": "2021-02-22", "value": 128.76830989}, {"date": "2021-02-23", "value": 127.2451874}, {"date": "2021-02-24", "value": 127.2451874}, {"date": "2021-02-25", "value": 127.2451874}, {"date": "2021-02-26", "value": 127.4124927}, {"date": "2021-02-27", "value": 127.2451874}, {"date": "2021-02-28", "value": 127.2451874}, {"date": "2021-03-01", "value": 128.9382545}, {"date": "2021-03-02", "value": 127.90387498}, {"date": "2021-03-03", "value": 127.00495336}, {"date": "2021-03-04", "value": 127.00495336}, {"date": "2021-03-05", "value": 127.00495336}, {"date": "2021-03-06", "value": 125.05919344}, {"date": "2021-03-07", "value": 126.55740765}, {"date": "2021-03-08", "value": 128.32282951}, {"date": "2021-03-09", "value": 127.76087319}, {"date": "2021-03-10", "value": 126.41558937}, {"date": "2021-03-11", "value": 125.68303353}, {"date": "2021-03-12", "value": 125.68303353}, {"date": "2021-03-13", "value": 125.68303353}, {"date": "2021-03-14", "value": 127.2368844}, {"date": "2021-03-15", "value": 127.47044091}, {"date": "2021-03-16", "value": 127.2368844}, {"date": "2021-03-17", "value": 127.2368844}, {"date": "2021-03-18", "value": 128.61573112}, {"date": "2021-03-19", "value": 125.99520955}, {"date": "2021-03-20", "value": 128.61573112}, {"date": "2021-03-21", "value": 128.61573112}, {"date": "2021-03-22", "value": 127.51185264}, {"date": "2021-03-23", "value": 128.61573112}, {"date": "2021-03-24", "value": 128.61573112}, {"date": "2021-03-25", "value": 128.61573112}, {"date": "2021-03-26", "value": 127.3818437}, {"date": "2021-03-27", "value": 129.29013492}, {"date": "2021-03-28", "value": 129.29013492}, {"date": "2021-03-29", "value": 129.29013492}, {"date": "2021-03-30", "value": 124.30939453}, {"date": "2021-03-31", "value": 129.29013492}, {"date": "2021-04-01", "value": 129.29013492}, {"date": "2021-04-02", "value": 129.29013492}, {"date": "2021-04-03", "value": 124.30939453}, {"date": "2021-04-04", "value": 127.0909868}, {"date": "2021-04-05", "value": 127.0909868}, {"date": "2021-04-06", "value": 127.0909868}, {"date": "2021-04-07", "value": 127.0909868}, {"date": "2021-04-08", "value": 127.0909868}, {"date": "2021-04-09", "value": 127.0909868}, {"date": "2021-04-10", "value": 126.29598961}, {"date": "2021-04-11", "value": 126.29598961}, {"date": "2021-04-12", "value": 127.27023733}, {"date": "2021-04-13", "value": 127.27023733}, {"date": "2021-04-14", "value": 127.27023733}, {"date": "2021-04-15", "value": 126.41978815}, {"date": "2021-04-16", "value": 126.41978815}, {"date": "2021-04-17", "value": 126.41978815}, {"date": "2021-04-18", "value": 128.24552658}, {"date": "2021-04-19", "value": 127.01137085}, {"date": "2021-04-20", "value": 127.66196878}, {"date": "2021-04-21", "value": 127.66196878}, {"date": "2021-04-22", "value": 127.66196878}, {"date": "2021-04-23", "value": 132.47090977}, {"date": "2021-04-24", "value": 132.47090977}, {"date": "2021-04-25", "value": 132.47090977}, {"date": "2021-04-26", "value": 132.47090977}, {"date": "2021-04-27", "value": 128.35944382}, {"date": "2021-04-28", "value": 127.41176258}, {"date": "2021-04-29", "value": 127.41176258}, {"date": "2021-04-30", "value": 127.41176258}, {"date": "2021-05-01", "value": 128.55757985}, {"date": "2021-05-02", "value": 128.55757985}, {"date": "2021-05-03", "value": 128.76872127}, {"date": "2021-05-04", "value": 128.13381034}, {"date": "2021-05-05", "value": 128.76872127}, {"date": "2021-05-06", "value": 133.23316346}, {"date": "2021-05-07", "value": 133.23316346}, {"date": "2021-05-08", "value": 133.23316346}, {"date": "2021-05-09", "value": 127.94387724}, {"date": "2021-05-10", "value": 127.94387724}, {"date": "2021-05-11", "value": 127.94387724}, {"date": "2021-05-12", "value": 128.73932158}, {"date": "2021-05-13", "value": 128.73932158}, {"date": "2021-05-14", "value": 131.67095818}, {"date": "2021-05-15", "value": 131.67095818}, {"date": "2021-05-16", "value": 131.67095818}, {"date": "2021-05-17", "value": 129.73319235}, {"date": "2021-05-18", "value": 129.73319235}, {"date": "2021-05-19", "value": 129.73319235}, {"date": "2021-05-20", "value": 132.05370607}, {"date": "2021-05-21", "value": 132.05370607}, {"date": "2021-05-22", "value": 132.05803174}, {"date": "2021-05-23", "value": 132.05803174}, {"date": "2021-05-24", "value": 130.02382177}, {"date": "2021-05-25", "value": 129.39945632}, {"date": "2021-05-26", "value": 129.36119949}, {"date": "2021-05-27", "value": 129.39945632}, {"date": "2021-05-28", "value": 132.17482534}, {"date": "2021-05-29", "value": 132.17482534}, {"date": "2021-05-30", "value": 132.16908672}, {"date": "2021-05-31", "value": 129.70370642}, {"date": "2021-06-01", "value": 129.55963863}, {"date": "2021-06-02", "value": 129.55963863}, {"date": "2021-06-03", "value": 129.55963863}, {"date": "2021-06-04", "value": 129.55963863}, {"date": "2021-06-05", "value": 129.55963863}, {"date": "2021-06-06", "value": 129.55963863}, {"date": "2021-06-07", "value": 129.21583426}, {"date": "2021-06-08", "value": 129.09204277}, {"date": "2021-06-09", "value": 129.09204277}, {"date": "2021-06-10", "value": 131.3289292}, {"date": "2021-06-11", "value": 131.26963734}, {"date": "2021-06-12", "value": 131.3289292}, {"date": "2021-06-13", "value": 131.3289292}, {"date": "2021-06-14", "value": 131.3289292}, {"date": "2021-06-15", "value": 131.3289292}, {"date": "2021-06-16", "value": 128.13372959}, {"date": "2021-06-17", "value": 128.13372959}, {"date": "2021-06-18", "value": 128.65875332}, {"date": "2021-06-19", "value": 128.65875332}, {"date": "2021-06-20", "value": 129.61240079}, {"date": "2021-06-21", "value": 128.98872947}, {"date": "2021-06-22", "value": 128.98872947}, {"date": "2021-06-23", "value": 128.73312836}, {"date": "2021-06-24", "value": 128.89923378}, {"date": "2021-06-25", "value": 128.89923378}, {"date": "2021-06-26", "value": 129.46612385}, {"date": "2021-06-27", "value": 129.46612385}, {"date": "2021-06-28", "value": 128.5759502}, {"date": "2021-06-29", "value": 128.5759502}, {"date": "2021-06-30", "value": 128.5759502}, {"date": "2021-07-01", "value": 128.58344981}, {"date": "2021-07-02", "value": 128.66462199}, {"date": "2021-07-03", "value": 128.66462199}, {"date": "2021-07-04", "value": 128.13487092}, {"date": "2021-07-05", "value": 128.13487092}, {"date": "2021-07-06", "value": 129.46017079}, {"date": "2021-07-07", "value": 129.15593754}, {"date": "2021-07-08", "value": 129.46017079}, {"date": "2021-07-09", "value": 129.15593754}, {"date": "2021-07-10", "value": 129.26066278}, {"date": "2021-07-11", "value": 129.26066278}, {"date": "2021-07-12", "value": 128.42520399}, {"date": "2021-07-13", "value": 129.52028874}, {"date": "2021-07-14", "value": 128.42520399}, {"date": "2021-07-15", "value": 129.24073615}, {"date": "2021-07-16", "value": 130.07581001}, {"date": "2021-07-17", "value": 130.07581001}, {"date": "2021-07-18", "value": 129.52490345}, {"date": "2021-07-19", "value": 129.52490345}, {"date": "2021-07-20", "value": 129.52490345}, {"date": "2021-07-21", "value": 129.52490345}, {"date": "2021-07-22", "value": 129.52490345}, {"date": "2021-07-23", "value": 129.52490345}, {"date": "2021-07-24", "value": 129.20308465}, {"date": "2021-07-25", "value": 129.20308465}, {"date": "2021-07-26", "value": 130.4536737}, {"date": "2021-07-27", "value": 130.4536737}, {"date": "2021-07-28", "value": 129.72551569}, {"date": "2021-07-29", "value": 130.4536737}, {"date": "2021-07-30", "value": 130.4536737}, {"date": "2021-07-31", "value": 130.4536737}, {"date": "2021-08-01", "value": 130.4536737}, {"date": "2021-08-02", "value": 129.72551569}, {"date": "2021-08-03", "value": 129.71700324}, {"date": "2021-08-04", "value": 129.3844274}, {"date": "2021-08-05", "value": 129.71700324}, {"date": "2021-08-06", "value": 129.3844274}, {"date": "2021-08-07", "value": 129.71700324}, {"date": "2021-08-08", "value": 129.71700324}, {"date": "2021-08-09", "value": 129.07108033}, {"date": "2021-08-10", "value": 129.73471537}, {"date": "2021-08-11", "value": 130.80449194}, {"date": "2021-08-12", "value": 130.80449194}, {"date": "2021-08-13", "value": 130.80449194}, {"date": "2021-08-14", "value": 130.80449194}, {"date": "2021-08-15", "value": 129.66576762}, {"date": "2021-08-16", "value": 130.80449194}, {"date": "2021-08-17", "value": 129.66576762}, {"date": "2021-08-18", "value": 129.66576762}, {"date": "2021-08-19", "value": 131.36020637}, {"date": "2021-08-20", "value": 129.69235448}, {"date": "2021-08-21", "value": 129.69235448}, {"date": "2021-08-22", "value": 129.69235448}, {"date": "2021-08-23", "value": 129.69235448}, {"date": "2021-08-24", "value": 129.69235448}, {"date": "2021-08-25", "value": 130.82942023}, {"date": "2021-08-26", "value": 130.82942023}, {"date": "2021-08-27", "value": 130.82942023}, {"date": "2021-08-28", "value": 130.82942023}, {"date": "2021-08-29", "value": 130.82942023}, {"date": "2021-08-30", "value": 130.82942023}, {"date": "2021-08-31", "value": 131.33586156}, {"date": "2021-09-01", "value": 131.33586156}, {"date": "2021-09-02", "value": 129.32735021}, {"date": "2021-09-03", "value": 129.32735021}, {"date": "2021-09-04", "value": 129.32735021}, {"date": "2021-09-05", "value": 129.32735021}, {"date": "2021-09-06", "value": 129.41588426}, {"date": "2021-09-07", "value": 129.32735021}, {"date": "2021-09-08", "value": 129.41588426}, {"date": "2021-09-09", "value": 129.41588426}, {"date": "2021-09-10", "value": 129.53078794}, {"date": "2021-09-11", "value": 129.53078794}, {"date": "2021-09-12", "value": 129.53078794}, {"date": "2021-09-13", "value": 129.53078794}, {"date": "2021-09-14", "value": 129.53078794}, {"date": "2021-09-15", "value": 129.30493633}, {"date": "2021-09-16", "value": 129.30493633}, {"date": "2021-09-17", "value": 129.30493633}, {"date": "2021-09-18", "value": 130.12569442}, {"date": "2021-09-19", "value": 130.12569442}, {"date": "2021-09-20", "value": 130.12569442}, {"date": "2021-09-21", "value": 130.12569442}, {"date": "2021-09-22", "value": 130.12569442}, {"date": "2021-09-23", "value": 130.12569442}, {"date": "2021-09-24", "value": 128.92395954}, {"date": "2021-09-25", "value": 128.92395954}, {"date": "2021-09-26", "value": 129.0761464}, {"date": "2021-09-27", "value": 129.0761464}, {"date": "2021-09-28", "value": 128.61416839}, {"date": "2021-09-29", "value": 128.61416839}, {"date": "2021-09-30", "value": 128.61416839}, {"date": "2021-10-01", "value": 128.61416839}, {"date": "2021-10-02", "value": 128.61416839}, {"date": "2021-10-03", "value": 128.61416839}, {"date": "2021-10-04", "value": 127.79375607}, {"date": "2021-10-05", "value": 127.79375607}, {"date": "2021-10-06", "value": 127.56188374}, {"date": "2021-10-07", "value": 127.56188374}, {"date": "2021-10-08", "value": 127.27066364}, {"date": "2021-10-09", "value": 127.56188374}, {"date": "2021-10-10", "value": 127.56188374}, {"date": "2021-10-11", "value": 127.56188374}, {"date": "2021-10-12", "value": 127.27066364}, {"date": "2021-10-13", "value": 127.27066364}, {"date": "2021-10-14", "value": 127.15813587}, {"date": "2021-10-15", "value": 127.15813587}, {"date": "2021-10-16", "value": 127.15813587}, {"date": "2021-10-17", "value": 127.15813587}, {"date": "2021-10-18", "value": 127.42088}, {"date": "2021-10-19", "value": 127.16712484}, {"date": "2021-10-20", "value": 127.16712484}, {"date": "2021-10-21", "value": 127.17115581}, {"date": "2021-10-22", "value": 126.25720613}, {"date": "2021-10-23", "value": 126.91154222}, {"date": "2021-10-24", "value": 126.56923791}, {"date": "2021-10-25", "value": 126.91154222}, {"date": "2021-10-26", "value": 126.91154222}, {"date": "2021-10-27", "value": 126.25720613}, {"date": "2021-10-28", "value": 126.25720613}, {"date": "2021-10-29", "value": 126.83166674}, {"date": "2021-10-30", "value": 125.15721206}, {"date": "2021-10-31", "value": 126.17389136}, {"date": "2021-11-01", "value": 125.15721206}, {"date": "2021-11-02", "value": 125.15721206}, {"date": "2021-11-03", "value": 125.15721206}, {"date": "2021-11-04", "value": 125.8112633}, {"date": "2021-11-05", "value": 125.15721206}, {"date": "2021-11-06", "value": 125.8112633}, {"date": "2021-11-07", "value": 126.88341888}, {"date": "2021-11-08", "value": 126.88341888}, {"date": "2021-11-09", "value": 126.88341888}, {"date": "2021-11-10", "value": 126.88341888}, {"date": "2021-11-11", "value": 125.76157389}, {"date": "2021-11-12", "value": 125.76157389}, {"date": "2021-11-13", "value": 126.06028137}, {"date": "2021-11-14", "value": 126.06028137}, {"date": "2021-11-15", "value": 125.91199873}, {"date": "2021-11-16", "value": 125.91199873}, {"date": "2021-11-17", "value": 125.96357559}, {"date": "2021-11-18", "value": 125.91199873}, {"date": "2021-11-19", "value": 125.17602254}, {"date": "2021-11-20", "value": 125.17602254}, {"date": "2021-11-21", "value": 124.73807698}, {"date": "2021-11-22", "value": 125.17602254}, {"date": "2021-11-23", "value": 125.78303351}, {"date": "2021-11-24", "value": 125.78303351}, {"date": "2021-11-25", "value": 125.78303351}, {"date": "2021-11-26", "value": 125.78303351}, {"date": "2021-11-27", "value": 125.78303351}, {"date": "2021-11-28", "value": 125.78303351}, {"date": "2021-11-29", "value": 126.2305746}, {"date": "2021-11-30", "value": 126.14459708}, {"date": "2021-12-01", "value": 126.86732927}, {"date": "2021-12-02", "value": 124.00934146}, {"date": "2021-12-03", "value": 124.00934146}, {"date": "2021-12-04", "value": 124.00934146}, {"date": "2021-12-05", "value": 124.00934146}, {"date": "2021-12-06", "value": 124.00934146}, {"date": "2021-12-07", "value": 124.00934146}, {"date": "2021-12-08", "value": 124.00934146}, {"date": "2021-12-09", "value": 126.44687867}, {"date": "2021-12-10", "value": 126.32611339}, {"date": "2021-12-11", "value": 126.32611339}, {"date": "2021-12-12", "value": 126.32611339}, {"date": "2021-12-13", "value": 126.32611339}, {"date": "2021-12-14", "value": 126.32611339}, {"date": "2021-12-15", "value": 126.32611339}, {"date": "2021-12-16", "value": 126.32611339}, {"date": "2021-12-17", "value": 124.77576656}, {"date": "2021-12-18", "value": 124.84739913}, {"date": "2021-12-19", "value": 124.84739913}, {"date": "2021-12-20", "value": 124.84739913}, {"date": "2021-12-21", "value": 124.84739913}, {"date": "2021-12-22", "value": 126.92827936}, {"date": "2021-12-23", "value": 124.84739913}, {"date": "2021-12-24", "value": 124.84739913}, {"date": "2021-12-25", "value": 124.84739913}, {"date": "2021-12-26", "value": 125.95995063}, {"date": "2021-12-27", "value": 126.25730211}, {"date": "2021-12-28", "value": 125.82825084}, {"date": "2021-12-29", "value": 126.25730211}, {"date": "2021-12-30", "value": 126.25730211}, {"date": "2021-12-31", "value": 126.5130593}, {"date": "2022-01-01", "value": 126.25730211}, {"date": "2022-01-02", "value": 126.25730211}, {"date": "2022-01-03", "value": 125.70540385}, {"date": "2022-01-04", "value": 126.02032805}, {"date": "2022-01-05", "value": 126.02032805}, {"date": "2022-01-06", "value": 127.14128286}, {"date": "2022-01-07", "value": 127.14128286}, {"date": "2022-01-08", "value": 127.14128286}, {"date": "2022-01-09", "value": 127.14128286}, {"date": "2022-01-10", "value": 127.14128286}, {"date": "2022-01-11", "value": 127.21075545}, {"date": "2022-01-12", "value": 127.21075545}, {"date": "2022-01-13", "value": 127.21075545}, {"date": "2022-01-14", "value": 125.75378965}, {"date": "2022-01-15", "value": 127.73617769}, {"date": "2022-01-16", "value": 125.75378965}, {"date": "2022-01-17", "value": 125.75378965}, {"date": "2022-01-18", "value": 125.75378965}, {"date": "2022-01-19", "value": 127.73729626}, {"date": "2022-01-20", "value": 125.75378965}, {"date": "2022-01-21", "value": 126.58132069}, {"date": "2022-01-22", "value": 126.58034509}, {"date": "2022-01-23", "value": 126.8472801}, {"date": "2022-01-24", "value": 126.8472801}, {"date": "2022-01-25", "value": 126.8472801}, {"date": "2022-01-26", "value": 126.8472801}, {"date": "2022-01-27", "value": 126.8472801}, {"date": "2022-01-28", "value": 126.53496616}, {"date": "2022-01-29", "value": 126.53496616}, {"date": "2022-01-30", "value": 126.53544036}, {"date": "2022-01-31", "value": 127.47951929}, {"date": "2022-02-01", "value": 127.54528138}, {"date": "2022-02-02", "value": 127.54528138}, {"date": "2022-02-03", "value": 127.54528138}, {"date": "2022-02-04", "value": 127.54528138}, {"date": "2022-02-05", "value": 127.54528138}, {"date": "2022-02-06", "value": 127.54528138}, {"date": "2022-02-07", "value": 127.54528138}, {"date": "2022-02-08", "value": 127.54528138}, {"date": "2022-02-09", "value": 128.23559713}, {"date": "2022-02-10", "value": 128.23559713}, {"date": "2022-02-11", "value": 126.98328996}, {"date": "2022-02-12", "value": 127.0550543}, {"date": "2022-02-13", "value": 126.98328996}, {"date": "2022-02-14", "value": 128.23559713}, {"date": "2022-02-15", "value": 127.89697582}, {"date": "2022-02-16", "value": 127.0550543}, {"date": "2022-02-17", "value": 127.66402219}, {"date": "2022-02-18", "value": 127.66402219}, {"date": "2022-02-19", "value": 127.66402219}, {"date": "2022-02-20", "value": 127.66402219}, {"date": "2022-02-21", "value": 126.75299752}, {"date": "2022-02-22", "value": 126.75299752}, {"date": "2022-02-23", "value": 124.6435555}, {"date": "2022-02-24", "value": 124.6435555}, {"date": "2022-07-20", "value": 119.05274748}, {"date": "2022-07-21", "value": 119.05274748}, {"date": "2022-07-22", "value": 119.05274748}, {"date": "2022-07-23", "value": 119.05274748}, {"date": "2022-07-24", "value": 119.05274748}, {"date": "2022-07-25", "value": 119.05274748}, {"date": "2022-07-26", "value": 119.05274748}, {"date": "2022-07-27", "value": 120.09486323}, {"date": "2022-07-28", "value": 118.96924979}, {"date": "2022-07-29", "value": 118.96924979}, {"date": "2022-07-30", "value": 118.96924979}, {"date": "2022-07-31", "value": 118.96924979}, {"date": "2022-08-01", "value": 118.96924979}, {"date": "2022-08-02", "value": 118.96924979}, {"date": "2022-08-03", "value": 118.96924979}, {"date": "2022-08-04", "value": 120.55389618}, {"date": "2022-08-05", "value": 118.16082755}, {"date": "2022-08-06", "value": 119.09447034}, {"date": "2022-08-07", "value": 118.16082755}, {"date": "2022-08-08", "value": 118.16082755}, {"date": "2022-08-09", "value": 118.55619701}, {"date": "2022-08-10", "value": 118.16082755}, {"date": "2022-08-11", "value": 118.16082755}, {"date": "2022-08-12", "value": 119.63272068}, {"date": "2022-08-13", "value": 118.62345347}, {"date": "2022-08-14", "value": 118.62345347}, {"date": "2022-08-15", "value": 118.18808948}, {"date": "2022-08-16", "value": 118.62345347}, {"date": "2022-08-17", "value": 118.62345347}, {"date": "2022-08-18", "value": 117.72658907}, {"date": "2022-08-19", "value": 117.5714006}, {"date": "2022-08-20", "value": 119.06700829}, {"date": "2022-08-21", "value": 117.83856701}, {"date": "2022-08-22", "value": 117.83856701}, {"date": "2022-08-23", "value": 117.83856701}, {"date": "2022-08-24", "value": 117.83856701}, {"date": "2022-08-25", "value": 117.83856701}, {"date": "2022-08-26", "value": 117.83856701}, {"date": "2022-08-27", "value": 116.8471365}, {"date": "2022-08-28", "value": 116.8471365}, {"date": "2022-08-29", "value": 118.4733516}, {"date": "2022-08-30", "value": 118.3698923}, {"date": "2022-08-31", "value": 118.3698923}, {"date": "2022-09-01", "value": 118.4733516}, {"date": "2022-09-02", "value": 118.3698923}, {"date": "2022-09-03", "value": 118.3698923}, {"date": "2022-09-04", "value": 118.1232307}, {"date": "2022-09-05", "value": 118.83549771}, {"date": "2022-09-06", "value": 120.17552556}, {"date": "2022-09-07", "value": 120.17552556}, {"date": "2022-09-08", "value": 120.17552556}, {"date": "2022-09-09", "value": 120.89456806}, {"date": "2022-09-10", "value": 120.89456806}, {"date": "2022-09-11", "value": 120.89456806}, {"date": "2022-09-12", "value": 117.99324032}, {"date": "2022-09-13", "value": 117.99324032}, {"date": "2022-09-14", "value": 119.84072563}, {"date": "2022-09-15", "value": 119.74754379}, {"date": "2022-09-16", "value": 119.84072563}, {"date": "2022-09-17", "value": 120.69699414}, {"date": "2022-09-18", "value": 120.69699414}, {"date": "2022-09-19", "value": 120.69699414}, {"date": "2022-09-20", "value": 119.46722354}, {"date": "2022-09-21", "value": 119.46722354}, {"date": "2022-09-22", "value": 119.46722354}, {"date": "2022-09-23", "value": 116.82700888}, {"date": "2022-09-24", "value": 116.82700888}, {"date": "2022-09-25", "value": 118.6194261}, {"date": "2022-09-26", "value": 118.6194261}, {"date": "2022-09-27", "value": 118.6194261}, {"date": "2022-09-28", "value": 119.65022609}, {"date": "2022-09-29", "value": 119.65022609}, {"date": "2022-09-30", "value": 119.50147806}, {"date": "2022-10-01", "value": 119.65022609}, {"date": "2022-10-02", "value": 120.23209297}, {"date": "2022-10-03", "value": 122.45070715}, {"date": "2022-10-04", "value": 122.45070715}, {"date": "2022-10-05", "value": 120.90863957}, {"date": "2022-10-06", "value": 120.72388451}, {"date": "2022-10-07", "value": 120.72388451}, {"date": "2022-10-08", "value": 120.72388451}, {"date": "2022-10-09", "value": 120.72388451}, {"date": "2022-10-10", "value": 121.40636437}, {"date": "2022-10-11", "value": 121.40636437}, {"date": "2022-10-12", "value": 121.40636437}, {"date": "2022-10-13", "value": 121.40636437}, {"date": "2022-10-14", "value": 120.34188102}, {"date": "2022-10-15", "value": 121.43520435}, {"date": "2022-10-16", "value": 120.34188102}, {"date": "2022-10-17", "value": 123.73921544}, {"date": "2022-10-18", "value": 122.643931}, {"date": "2022-10-19", "value": 122.643931}, {"date": "2022-10-20", "value": 122.643931}, {"date": "2022-10-21", "value": 122.643931}, {"date": "2022-10-22", "value": 122.98650273}, {"date": "2022-10-23", "value": 122.40119204}, {"date": "2022-10-24", "value": 122.40119204}, {"date": "2022-10-25", "value": 122.40119204}, {"date": "2022-10-26", "value": 122.40119204}, {"date": "2022-10-27", "value": 122.40119204}, {"date": "2022-10-28", "value": 122.40119204}, {"date": "2022-10-29", "value": 122.40119204}, {"date": "2022-10-30", "value": 121.9539265}, {"date": "2022-10-31", "value": 121.81642703}, {"date": "2022-11-01", "value": 121.81642703}, {"date": "2022-11-02", "value": 121.81642703}, {"date": "2022-11-03", "value": 121.81642703}, {"date": "2022-11-04", "value": 121.81642703}, {"date": "2022-11-05", "value": 121.81642703}, {"date": "2022-11-06", "value": 121.81642703}, {"date": "2022-11-07", "value": 122.38772617}, {"date": "2022-11-08", "value": 122.81970615}, {"date": "2022-11-09", "value": 122.81970615}, {"date": "2022-11-10", "value": 123.39338959}, {"date": "2022-11-11", "value": 123.39338959}, {"date": "2022-11-12", "value": 123.39338959}, {"date": "2022-11-13", "value": 123.39338959}, {"date": "2022-11-14", "value": 123.39338959}, {"date": "2022-11-15", "value": 123.25525105}, {"date": "2022-11-16", "value": 123.92490396}, {"date": "2022-11-17", "value": 123.92490396}, {"date": "2022-11-18", "value": 122.82451325}, {"date": "2022-11-19", "value": 122.82451325}, {"date": "2022-11-20", "value": 122.82451325}, {"date": "2022-11-21", "value": 122.82451325}, {"date": "2022-11-22", "value": 122.82451325}, {"date": "2022-11-23", "value": 123.99737628}, {"date": "2022-11-24", "value": 123.11849509}, {"date": "2022-11-25", "value": 123.11849509}, {"date": "2022-11-26", "value": 123.00039497}, {"date": "2022-11-27", "value": 123.00039497}, {"date": "2022-11-28", "value": 123.00039497}, {"date": "2022-11-29", "value": 123.00039497}, {"date": "2022-11-30", "value": 123.00039497}, {"date": "2022-12-01", "value": 124.2756713}, {"date": "2022-12-02", "value": 123.72005774}, {"date": "2022-12-03", "value": 123.72005774}, {"date": "2022-12-04", "value": 124.40752044}, {"date": "2022-12-05", "value": 124.40752044}, {"date": "2022-12-06", "value": 124.40752044}, {"date": "2022-12-07", "value": 124.40752044}, {"date": "2022-12-08", "value": 124.40752044}, {"date": "2022-12-09", "value": 124.99419486}, {"date": "2022-12-10", "value": 123.76444761}, {"date": "2022-12-11", "value": 123.76444761}, {"date": "2022-12-12", "value": 125.02109169}, {"date": "2022-12-13", "value": 125.02109169}, {"date": "2022-12-14", "value": 125.26646289}, {"date": "2022-12-15", "value": 126.48023142}, {"date": "2022-12-16", "value": 125.02109169}, {"date": "2022-12-17", "value": 125.02109169}, {"date": "2022-12-18", "value": 126.10485206}, {"date": "2022-12-19", "value": 126.10485206}, {"date": "2022-12-20", "value": 126.10485206}, {"date": "2022-12-21", "value": 126.10485206}, {"date": "2022-12-22", "value": 126.10485206}, {"date": "2022-12-23", "value": 126.71966007}, {"date": "2022-12-24", "value": 126.10485206}, {"date": "2022-12-25", "value": 126.10485206}, {"date": "2022-12-26", "value": 126.93798451}, {"date": "2022-12-27", "value": 126.93798451}, {"date": "2022-12-28", "value": 126.93798451}, {"date": "2022-12-29", "value": 126.93798451}, {"date": "2022-12-30", "value": 126.93798451}, {"date": "2022-12-31", "value": 125.75673397}, {"date": "2023-01-01", "value": 126.48798312}, {"date": "2023-01-02", "value": 126.12292406}, {"date": "2023-01-03", "value": 125.45142494}, {"date": "2023-01-04", "value": 125.0973827}, {"date": "2023-01-05", "value": 125.00762836}, {"date": "2023-01-06", "value": 126.74417409}, {"date": "2023-01-07", "value": 126.74417409}, {"date": "2023-01-08", "value": 126.74417409}, {"date": "2023-01-09", "value": 125.97130255}, {"date": "2023-01-10", "value": 126.74417409}, {"date": "2023-01-11", "value": 126.74417409}, {"date": "2023-01-12", "value": 125.97130255}, {"date": "2023-01-13", "value": 125.97130255}, {"date": "2023-01-14", "value": 125.37843968}, {"date": "2023-01-15", "value": 126.72841321}, {"date": "2023-01-16", "value": 125.50090561}, {"date": "2023-01-17", "value": 125.50090561}, {"date": "2023-01-18", "value": 125.50090561}, {"date": "2023-01-19", "value": 125.50090561}, {"date": "2023-01-20", "value": 125.50090561}, {"date": "2023-01-21", "value": 125.50090561}, {"date": "2023-01-22", "value": 127.04117025}, {"date": "2023-01-23", "value": 125.94878569}, {"date": "2023-01-24", "value": 125.94351965}, {"date": "2023-01-25", "value": 125.90347112}, {"date": "2023-01-26", "value": 125.22419496}, {"date": "2023-01-27", "value": 124.84638234}, {"date": "2023-01-28", "value": 124.25430687}, {"date": "2023-01-29", "value": 125.1352831}, {"date": "2023-01-30", "value": 125.47401381}, {"date": "2023-01-31", "value": 125.62878806}, {"date": "2023-02-01", "value": 126.62879696}, {"date": "2023-02-02", "value": 125.64559579}, {"date": "2023-02-03", "value": 124.42310341}, {"date": "2023-02-04", "value": 124.01286771}, {"date": "2023-02-05", "value": 124.58735654}, {"date": "2023-02-06", "value": 124.58735654}, {"date": "2023-02-07", "value": 126.24115352}, {"date": "2023-02-08", "value": 126.24115352}, {"date": "2023-02-09", "value": 126.24115352}, {"date": "2023-02-10", "value": 125.78254347}, {"date": "2023-02-11", "value": 124.18139661}, {"date": "2023-02-12", "value": 124.18139661}, {"date": "2023-02-13", "value": 124.18139661}, {"date": "2023-02-14", "value": 124.18139661}, {"date": "2023-02-15", "value": 126.82653317}, {"date": "2023-02-16", "value": 127.04755073}, {"date": "2023-02-17", "value": 127.04755073}, {"date": "2023-02-18", "value": 125.48159588}, {"date": "2023-02-19", "value": 126.63409598}, {"date": "2023-02-20", "value": 127.22471384}, {"date": "2023-02-21", "value": 126.63409598}, {"date": "2023-02-22", "value": 126.63409598}, {"date": "2023-02-23", "value": 126.00134769}, {"date": "2023-02-24", "value": 126.00134769}, {"date": "2023-02-25", "value": 124.10891729}, {"date": "2023-02-26", "value": 124.10891729}, {"date": "2023-02-27", "value": 126.22510562}, {"date": "2023-02-28", "value": 126.22510562}, {"date": "2023-03-01", "value": 126.22510562}, {"date": "2023-03-02", "value": 125.81253715}, {"date": "2023-03-03", "value": 125.95571096}, {"date": "2023-03-04", "value": 125.95571096}, {"date": "2023-03-07", "value": 125.74639222}, {"date": "2023-03-08", "value": 126.8027052}, {"date": "2023-03-09", "value": 127.38064586}, {"date": "2023-03-10", "value": 127.60569181}, {"date": "2023-03-11", "value": 127.60569181}, {"date": "2023-03-12", "value": 127.0504889}, {"date": "2023-03-13", "value": 128.1494296}, {"date": "2023-03-14", "value": 128.19395094}, {"date": "2023-03-15", "value": 126.05501793}, {"date": "2023-03-16", "value": 126.94217841}, {"date": "2023-03-17", "value": 127.07068264}, {"date": "2023-03-18", "value": 127.31607553}, {"date": "2023-03-19", "value": 127.31607553}, {"date": "2023-03-20", "value": 127.40134214}, {"date": "2023-03-21", "value": 127.40134214}, {"date": "2023-03-22", "value": 127.40134214}, {"date": "2023-03-23", "value": 129.27627972}, {"date": "2023-03-24", "value": 127.32593384}, {"date": "2023-03-25", "value": 127.32593384}, {"date": "2023-03-26", "value": 128.07638628}, {"date": "2023-03-27", "value": 128.07638628}, {"date": "2023-03-28", "value": 129.6510098}, {"date": "2023-03-29", "value": 129.6510098}, {"date": "2023-03-30", "value": 129.6510098}, {"date": "2023-03-31", "value": 128.38345052}, {"date": "2023-04-01", "value": 128.37129823}, {"date": "2023-04-02", "value": 128.37129823}, {"date": "2023-04-03", "value": 128.37129823}, {"date": "2023-04-04", "value": 129.88237606}, {"date": "2023-04-05", "value": 129.23364889}, {"date": "2023-04-06", "value": 129.23364889}, {"date": "2023-04-07", "value": 129.23364889}, {"date": "2023-04-08", "value": 128.88535399}, {"date": "2023-04-09", "value": 129.0740047}, {"date": "2023-04-10", "value": 130.60323898}, {"date": "2023-04-11", "value": 130.60323898}, {"date": "2023-04-12", "value": 130.60323898}, {"date": "2023-04-13", "value": 129.72385651}, {"date": "2023-04-14", "value": 130.37083341}, {"date": "2023-04-15", "value": 130.25276932}, {"date": "2023-04-16", "value": 128.53197622}, {"date": "2023-04-17", "value": 129.09810042}, {"date": "2023-04-18", "value": 129.33655047}, {"date": "2023-04-19", "value": 129.23729991}, {"date": "2023-04-20", "value": 129.23729991}, {"date": "2023-04-21", "value": 129.23729991}, {"date": "2023-04-22", "value": 130.16707909}, {"date": "2023-04-23", "value": 130.28048287}, {"date": "2023-04-24", "value": 130.28048287}, {"date": "2023-04-25", "value": 131.97363229}, {"date": "2023-04-26", "value": 131.97363229}, {"date": "2023-04-27", "value": 131.97363229}, {"date": "2023-04-28", "value": 131.75270019}, {"date": "2023-04-29", "value": 131.97363229}, {"date": "2023-04-30", "value": 131.75270019}, {"date": "2023-05-01", "value": 131.75270019}, {"date": "2023-05-02", "value": 131.75270019}, {"date": "2023-05-03", "value": 130.54031094}, {"date": "2023-05-04", "value": 130.54031094}, {"date": "2023-05-05", "value": 131.40399475}, {"date": "2023-05-06", "value": 131.40399475}, {"date": "2023-05-07", "value": 131.40399475}, {"date": "2023-05-08", "value": 131.40399475}, {"date": "2023-05-09", "value": 131.40399475}, {"date": "2023-05-10", "value": 131.40399475}, {"date": "2023-05-11", "value": 129.42015801}, {"date": "2023-05-12", "value": 128.64343826}, {"date": "2023-05-13", "value": 128.66431234}, {"date": "2023-05-14", "value": 128.66431234}, {"date": "2023-05-15", "value": 129.10766713}, {"date": "2023-05-16", "value": 128.66431234}, {"date": "2023-05-17", "value": 129.11886436}, {"date": "2023-05-18", "value": 128.66431234}, {"date": "2023-05-19", "value": 129.4095395}, {"date": "2023-05-20", "value": 128.36173589}, {"date": "2023-05-21", "value": 128.36173589}, {"date": "2023-05-22", "value": 128.36173589}, {"date": "2023-05-23", "value": 129.68147361}, {"date": "2023-05-24", "value": 129.68147361}, {"date": "2023-05-25", "value": 129.68147361}, {"date": "2023-05-26", "value": 129.68147361}, {"date": "2023-05-27", "value": 129.54307215}, {"date": "2023-05-28", "value": 129.54307215}, {"date": "2023-05-29", "value": 129.54307215}, {"date": "2023-05-30", "value": 129.54307215}, {"date": "2023-05-31", "value": 129.54307215}, {"date": "2023-06-01", "value": 129.40541994}, {"date": "2023-06-02", "value": 129.54307215}, {"date": "2023-06-03", "value": 129.54307215}, {"date": "2023-06-04", "value": 128.46840957}, {"date": "2023-06-05", "value": 128.1022264}, {"date": "2023-06-06", "value": 128.60634679}, {"date": "2023-06-07", "value": 128.60634679}, {"date": "2023-06-08", "value": 128.60634679}, {"date": "2023-06-09", "value": 127.98896608}, {"date": "2023-06-10", "value": 127.98896608}, {"date": "2023-06-11", "value": 127.98896608}, {"date": "2023-06-12", "value": 128.00622537}, {"date": "2023-06-13", "value": 127.52980705}, {"date": "2023-06-14", "value": 127.52980705}, {"date": "2023-06-15", "value": 129.20756322}, {"date": "2023-06-16", "value": 127.66096963}, {"date": "2023-06-17", "value": 128.1330585}, {"date": "2023-06-18", "value": 127.52980705}, {"date": "2023-06-19", "value": 128.40785614}, {"date": "2023-06-20", "value": 128.30570717}, {"date": "2023-06-21", "value": 130.03349488}, {"date": "2023-06-22", "value": 128.48250957}, {"date": "2023-06-23", "value": 130.03349488}, {"date": "2023-06-24", "value": 130.03349488}, {"date": "2023-06-25", "value": 129.17631642}, {"date": "2023-06-26", "value": 129.17631642}, {"date": "2023-06-27", "value": 129.99666049}, {"date": "2023-06-28", "value": 130.92580396}, {"date": "2023-06-29", "value": 130.92580396}, {"date": "2023-06-30", "value": 129.84752596}, {"date": "2023-07-01", "value": 129.81850683}, {"date": "2023-07-02", "value": 130.92580396}, {"date": "2023-07-03", "value": 129.48656876}, {"date": "2023-07-04", "value": 129.48656876}, {"date": "2023-07-05", "value": 129.95692388}, {"date": "2023-07-06", "value": 130.95369785}, {"date": "2023-07-07", "value": 130.95369785}, {"date": "2023-07-08", "value": 131.22458782}, {"date": "2023-07-09", "value": 131.22458782}, {"date": "2023-07-10", "value": 131.22458782}, {"date": "2023-07-11", "value": 131.17036881}, {"date": "2023-07-12", "value": 131.17036881}, {"date": "2023-07-13", "value": 131.17036881}, {"date": "2023-07-14", "value": 130.22961242}, {"date": "2023-07-15", "value": 130.18296462}, {"date": "2023-07-16", "value": 131.58176052}, {"date": "2023-07-17", "value": 131.58176052}, {"date": "2023-07-18", "value": 131.58176052}, {"date": "2023-07-19", "value": 130.33342466}, {"date": "2023-07-20", "value": 130.33342466}, {"date": "2023-07-21", "value": 130.33342466}, {"date": "2023-07-22", "value": 130.33342466}, {"date": "2023-07-23", "value": 132.06234844}, {"date": "2023-07-24", "value": 130.8884651}, {"date": "2023-07-25", "value": 130.8884651}, {"date": "2023-07-26", "value": 130.8884651}, {"date": "2023-07-27", "value": 130.01287873}, {"date": "2023-07-28", "value": 130.01287873}, {"date": "2023-07-29", "value": 130.01287873}, {"date": "2023-07-30", "value": 130.01287873}, {"date": "2023-07-31", "value": 130.01287873}, {"date": "2023-08-01", "value": 131.7367269}, {"date": "2023-08-02", "value": 131.7367269}, {"date": "2023-08-03", "value": 131.7367269}, {"date": "2023-08-04", "value": 131.49599034}, {"date": "2023-08-05", "value": 131.94845393}, {"date": "2023-08-06", "value": 132.26500558}, {"date": "2023-08-07", "value": 131.94845393}, {"date": "2023-08-08", "value": 131.94845393}, {"date": "2023-08-09", "value": 132.06227999}, {"date": "2023-08-10", "value": 132.1679591}, {"date": "2023-08-11", "value": 131.07903331}, {"date": "2023-08-12", "value": 131.07903331}, {"date": "2023-08-13", "value": 131.07903331}, {"date": "2023-08-14", "value": 131.07903331}, {"date": "2023-08-15", "value": 132.18078896}, {"date": "2023-08-16", "value": 131.89090605}, {"date": "2023-08-17", "value": 132.29820753}, {"date": "2023-08-18", "value": 131.6265909}, {"date": "2023-08-19", "value": 131.62703728}, {"date": "2023-08-20", "value": 131.6265909}, {"date": "2023-08-21", "value": 131.06599233}, {"date": "2023-08-22", "value": 130.61662354}, {"date": "2023-08-23", "value": 131.06599233}, {"date": "2023-08-24", "value": 131.06599233}, {"date": "2023-08-25", "value": 130.61662354}, {"date": "2023-08-26", "value": 130.61662354}, {"date": "2023-08-27", "value": 131.57737751}, {"date": "2023-08-28", "value": 131.57737751}, {"date": "2023-08-29", "value": 132.3996315}, {"date": "2023-08-30", "value": 132.3996315}, {"date": "2023-08-31", "value": 131.31082009}, {"date": "2023-09-01", "value": 131.31082009}, {"date": "2023-09-02", "value": 131.31082009}, {"date": "2023-09-03", "value": 131.31082009}, {"date": "2023-09-04", "value": 131.14099179}, {"date": "2023-09-05", "value": 130.39900323}, {"date": "2023-09-06", "value": 131.30953011}, {"date": "2023-09-07", "value": 131.30953011}, {"date": "2023-09-08", "value": 130.07111989}, {"date": "2023-09-09", "value": 130.07111989}, {"date": "2023-09-10", "value": 131.29111804}, {"date": "2023-09-11", "value": 130.96455295}, {"date": "2023-09-12", "value": 131.15108738}, {"date": "2023-09-13", "value": 130.92600342}, {"date": "2023-09-14", "value": 129.59175505}, {"date": "2023-09-15", "value": 129.10712224}, {"date": "2023-09-16", "value": 130.14165829}, {"date": "2023-09-17", "value": 130.14165829}, {"date": "2023-09-18", "value": 130.47199262}, {"date": "2023-09-19", "value": 130.31459741}, {"date": "2023-09-20", "value": 128.97120571}, {"date": "2023-09-21", "value": 128.97120571}, {"date": "2023-09-22", "value": 128.97120571}, {"date": "2023-09-23", "value": 128.97120571}, {"date": "2023-09-24", "value": 129.84880425}, {"date": "2023-09-25", "value": 129.06196597}, {"date": "2023-09-26", "value": 129.06196597}, {"date": "2023-09-27", "value": 128.9755356}, {"date": "2023-09-28", "value": 128.05276202}, {"date": "2023-09-29", "value": 128.05276202}, {"date": "2023-09-30", "value": 128.05276202}, {"date": "2023-10-01", "value": 127.89861912}, {"date": "2023-10-02", "value": 128.05276202}, {"date": "2023-10-03", "value": 129.40949882}, {"date": "2023-10-04", "value": 128.01803967}, {"date": "2023-10-05", "value": 129.40949882}, {"date": "2023-10-06", "value": 128.71622488}, {"date": "2023-10-07", "value": 128.71622488}, {"date": "2023-10-08", "value": 128.71622488}, {"date": "2023-10-09", "value": 128.71622488}, {"date": "2023-10-10", "value": 128.71622488}, {"date": "2023-10-11", "value": 128.71622488}, {"date": "2023-10-12", "value": 128.24167789}, {"date": "2023-10-13", "value": 128.24167789}, {"date": "2023-10-14", "value": 129.63013161}, {"date": "2023-10-15", "value": 129.40782188}, {"date": "2023-10-16", "value": 129.45401256}, {"date": "2023-10-17", "value": 129.67487517}, {"date": "2023-10-18", "value": 129.63013161}, {"date": "2023-10-19", "value": 130.07950599}, {"date": "2023-10-20", "value": 129.41714371}, {"date": "2023-10-21", "value": 129.40808568}, {"date": "2023-10-22", "value": 130.19070292}, {"date": "2023-10-23", "value": 130.19070292}, {"date": "2023-10-24", "value": 130.15560374}, {"date": "2023-10-25", "value": 130.28758539}, {"date": "2023-10-26", "value": 130.15560374}, {"date": "2023-10-27", "value": 129.21343533}, {"date": "2023-10-28", "value": 130.15560374}, {"date": "2023-10-29", "value": 130.24129645}, {"date": "2023-10-30", "value": 130.2070339}, {"date": "2023-10-31", "value": 129.72545098}, {"date": "2023-11-01", "value": 129.72545098}, {"date": "2023-11-02", "value": 129.72545098}, {"date": "2023-11-03", "value": 130.76576512}, {"date": "2023-11-04", "value": 130.76576512}, {"date": "2023-11-05", "value": 130.76576512}, {"date": "2023-11-06", "value": 130.76576512}, {"date": "2023-11-07", "value": 130.30173062}, {"date": "2023-11-08", "value": 130.82968612}, {"date": "2023-11-09", "value": 130.6505191}, {"date": "2023-11-10", "value": 130.76576512}, {"date": "2023-11-11", "value": 129.82026474}, {"date": "2023-11-12", "value": 130.90875843}, {"date": "2023-11-13", "value": 130.95726307}, {"date": "2023-11-14", "value": 130.90875843}, {"date": "2023-11-15", "value": 130.90498968}, {"date": "2023-11-16", "value": 131.62708062}, {"date": "2023-11-17", "value": 131.62708062}, {"date": "2023-11-18", "value": 131.62708062}, {"date": "2023-11-19", "value": 132.17005877}, {"date": "2023-11-20", "value": 132.17005877}, {"date": "2023-11-21", "value": 131.08871256}, {"date": "2023-11-22", "value": 131.03041273}, {"date": "2023-11-23", "value": 131.08871256}, {"date": "2023-11-24", "value": 130.88704736}, {"date": "2023-11-25", "value": 131.5840139}, {"date": "2023-11-26", "value": 131.5840139}, {"date": "2023-11-27", "value": 131.77566748}, {"date": "2023-11-28", "value": 131.77566748}, {"date": "2023-11-29", "value": 131.136484}, {"date": "2023-11-30", "value": 130.25034714}, {"date": "2023-12-01", "value": 129.41222265}, {"date": "2023-12-02", "value": 129.41222265}, {"date": "2023-12-03", "value": 129.41222265}, {"date": "2023-12-04", "value": 129.41222265}, {"date": "2023-12-05", "value": 129.17319155}, {"date": "2023-12-06", "value": 129.52375231}, {"date": "2023-12-07", "value": 129.52375231}, {"date": "2023-12-08", "value": 127.94783965}, {"date": "2023-12-09", "value": 127.94783965}, {"date": "2023-12-10", "value": 128.89777622}, {"date": "2023-12-11", "value": 127.94783965}, {"date": "2023-12-12", "value": 129.61843776}, {"date": "2023-12-13", "value": 129.61843776}, {"date": "2023-12-14", "value": 129.89103278}, {"date": "2023-12-15", "value": 128.5780093}, {"date": "2023-12-16", "value": 128.41119495}, {"date": "2023-12-17", "value": 128.41119495}, {"date": "2023-12-18", "value": 128.41119495}, {"date": "2023-12-19", "value": 129.38085786}, {"date": "2023-12-20", "value": 129.65198084}, {"date": "2023-12-21", "value": 129.68909661}, {"date": "2023-12-22", "value": 129.26649773}, {"date": "2023-12-23", "value": 129.11847003}, {"date": "2023-12-24", "value": 129.70033361}, {"date": "2023-12-25", "value": 129.80832542}, {"date": "2023-12-26", "value": 129.80832542}, {"date": "2023-12-27", "value": 130.22470562}, {"date": "2023-12-28", "value": 128.75899588}, {"date": "2023-12-29", "value": 129.80832542}, {"date": "2023-12-30", "value": 128.5868185}, {"date": "2023-12-31", "value": 128.54028558}, {"date": "2024-01-01", "value": 129.63422724}, {"date": "2024-01-02", "value": 129.70091661}, {"date": "2024-01-03", "value": 129.25831525}, {"date": "2024-01-04", "value": 129.65273193}, {"date": "2024-01-05", "value": 129.14770627}, {"date": "2024-01-06", "value": 129.07876446}, {"date": "2024-01-07", "value": 129.85213885}, {"date": "2024-01-08", "value": 129.75998409}, {"date": "2024-01-09", "value": 130.26952709}, {"date": "2024-01-10", "value": 130.84742418}, {"date": "2024-01-11", "value": 131.14452225}, {"date": "2024-01-12", "value": 129.62752318}, {"date": "2024-01-13", "value": 129.11738879}, {"date": "2024-01-14", "value": 130.04232058}, {"date": "2024-01-15", "value": 130.38451236}, {"date": "2024-01-16", "value": 130.45935778}, {"date": "2024-01-17", "value": 130.65125824}, {"date": "2024-01-18", "value": 130.51058799}, {"date": "2024-01-19", "value": 130.03792851}, {"date": "2024-01-20", "value": 129.8911049}, {"date": "2024-01-21", "value": 130.79974475}, {"date": "2024-01-22", "value": 130.63256371}, {"date": "2024-01-23", "value": 130.47584586}, {"date": "2024-01-24", "value": 130.6553933}, {"date": "2024-01-25", "value": 130.12239115}, {"date": "2024-01-26", "value": 129.47784097}, {"date": "2024-01-27", "value": 129.31387094}, {"date": "2024-01-28", "value": 130.20975883}, {"date": "2024-01-29", "value": 129.84161108}, {"date": "2024-01-30", "value": 129.95204237}, {"date": "2024-01-31", "value": 129.84306455}, {"date": "2024-02-01", "value": 130.518911}, {"date": "2024-02-02", "value": 128.6194576}, {"date": "2024-02-03", "value": 128.45797417}, {"date": "2024-02-04", "value": 129.08707351}, {"date": "2024-02-05", "value": 130.12532793}, {"date": "2024-02-06", "value": 129.87563069}, {"date": "2024-02-07", "value": 129.97792544}, {"date": "2024-02-08", "value": 130.23237495}, {"date": "2024-02-09", "value": 129.55379004}, {"date": "2024-02-10", "value": 129.38081744}, {"date": "2024-02-11", "value": 130.57898628}, {"date": "2024-02-12", "value": 129.7727683}, {"date": "2024-02-13", "value": 129.99109748}, {"date": "2024-02-14", "value": 129.80166703}, {"date": "2024-02-15", "value": 129.96370924}, {"date": "2024-02-16", "value": 129.33657918}, {"date": "2024-02-17", "value": 129.20776107}, {"date": "2024-02-18", "value": 129.83565386}, {"date": "2024-02-19", "value": 129.76895755}, {"date": "2024-02-20", "value": 130.13275862}, {"date": "2024-02-21", "value": 129.87246709}, {"date": "2024-02-22", "value": 129.98611049}, {"date": "2024-02-23", "value": 129.03003371}, {"date": "2024-02-24", "value": 128.9451039}, {"date": "2024-02-25", "value": 129.91086966}, {"date": "2024-02-26", "value": 130.53216068}, {"date": "2024-02-27", "value": 130.21278035}, {"date": "2024-02-28", "value": 130.89324504}, {"date": "2024-02-29", "value": 130.54532125}, {"date": "2024-03-01", "value": 130.30455333}, {"date": "2024-03-02", "value": 129.95769623}, {"date": "2024-03-03", "value": 130.00143718}, {"date": "2024-03-04", "value": 130.49632952}, {"date": "2024-03-05", "value": 130.84665403}, {"date": "2024-03-06", "value": 130.78976472}, {"date": "2024-03-07", "value": 130.93736691}, {"date": "2024-03-08", "value": 130.85777219}, {"date": "2024-03-09", "value": 129.81629881}, {"date": "2024-03-10", "value": 129.71958945}, {"date": "2024-03-11", "value": 130.72983624}, {"date": "2024-03-12", "value": 130.68577197}, {"date": "2024-03-13", "value": 131.32282033}, {"date": "2024-03-14", "value": 130.85383138}, {"date": "2024-03-15", "value": 130.46843146}, {"date": "2024-03-16", "value": 129.75695896}, {"date": "2024-03-17", "value": 129.75002684}, {"date": "2024-03-18", "value": 130.45170923}, {"date": "2024-03-19", "value": 131.34400091}, {"date": "2024-03-20", "value": 131.63575763}, {"date": "2024-03-21", "value": 131.37769963}, {"date": "2024-03-22", "value": 130.72065221}, {"date": "2024-03-23", "value": 129.2592358}, {"date": "2024-03-24", "value": 129.34910058}, {"date": "2024-03-25", "value": 131.28769101}, {"date": "2024-03-26", "value": 130.80638463}, {"date": "2024-03-27", "value": 130.6612999}, {"date": "2024-03-28", "value": 130.50189483}, {"date": "2024-03-29", "value": 130.12728389}, {"date": "2024-03-30", "value": 129.32342283}, {"date": "2024-03-31", "value": 129.33626154}, {"date": "2024-04-01", "value": 129.305144}, {"date": "2024-04-02", "value": 130.02055424}, {"date": "2024-04-03", "value": 130.24357404}, {"date": "2024-04-04", "value": 130.47417044}, {"date": "2024-04-05", "value": 130.76051651}, {"date": "2024-04-06", "value": 129.33103941}, {"date": "2024-04-07", "value": 129.32933939}, {"date": "2024-04-08", "value": 130.39011053}, {"date": "2024-04-09", "value": 130.65270667}, {"date": "2024-04-10", "value": 130.15538232}, {"date": "2024-04-11", "value": 128.75193423}, {"date": "2024-04-12", "value": 129.56742057}, {"date": "2024-04-13", "value": 127.70379401}, {"date": "2024-04-14", "value": 127.85615573}, {"date": "2024-04-15", "value": 129.41218935}, {"date": "2024-04-16", "value": 129.11374499}, {"date": "2024-04-17", "value": 129.94990442}, {"date": "2024-04-18", "value": 130.76358754}, {"date": "2024-04-19", "value": 130.47786756}, {"date": "2024-04-20", "value": 129.11235331}, {"date": "2024-04-21", "value": 129.17697389}, {"date": "2024-04-22", "value": 129.88164309}, {"date": "2024-04-23", "value": 129.88188743}, {"date": "2024-04-24", "value": 130.68558064}, {"date": "2024-04-25", "value": 129.82483964}, {"date": "2024-04-26", "value": 129.88237842}, {"date": "2024-04-27", "value": 128.5818335}, {"date": "2024-04-28", "value": 128.58413588}, {"date": "2024-04-29", "value": 129.55399725}, {"date": "2024-04-30", "value": 129.31438037}, {"date": "2024-05-01", "value": 128.61821447}, {"date": "2024-05-02", "value": 130.49694074}, {"date": "2024-05-03", "value": 129.55041718}, {"date": "2024-05-04", "value": 128.91183072}, {"date": "2024-05-05", "value": 128.94855644}, {"date": "2024-05-06", "value": 129.44255659}, {"date": "2024-05-07", "value": 129.37372157}, {"date": "2024-05-08", "value": 129.31271594}, {"date": "2024-05-09", "value": 129.27027787}, {"date": "2024-05-10", "value": 129.41133913}, {"date": "2024-05-11", "value": 128.35065906}, {"date": "2024-05-12", "value": 128.38823829}, {"date": "2024-05-13", "value": 129.45778101}, {"date": "2024-05-14", "value": 129.31315222}, {"date": "2024-05-15", "value": 129.82931801}, {"date": "2024-05-16", "value": 129.78199561}, {"date": "2024-05-17", "value": 129.60071428}, {"date": "2024-05-18", "value": 128.62195473}, {"date": "2024-05-19", "value": 128.72869374}, {"date": "2024-05-20", "value": 129.30098512}, {"date": "2024-05-21", "value": 129.67589487}, {"date": "2024-05-22", "value": 129.69408736}, {"date": "2024-05-23", "value": 129.34786846}, {"date": "2024-05-24", "value": 129.67087617}, {"date": "2024-05-25", "value": 129.31034188}, {"date": "2024-05-26", "value": 129.34828617}, {"date": "2024-05-27", "value": 129.85791431}, {"date": "2024-05-28", "value": 129.71670378}, {"date": "2024-05-29", "value": 129.57614516}, {"date": "2024-05-30", "value": 129.0304118}, {"date": "2024-05-31", "value": 129.60860783}, {"date": "2024-06-01", "value": 128.85524668}, {"date": "2024-06-02", "value": 128.86039108}, {"date": "2024-06-03", "value": 129.62928894}, {"date": "2024-06-04", "value": 129.71375608}, {"date": "2024-06-05", "value": 129.90287375}, {"date": "2024-06-06", "value": 130.54848758}, {"date": "2024-06-07", "value": 130.5644162}, {"date": "2024-06-08", "value": 127.92641241}, {"date": "2024-06-09", "value": 127.86069143}, {"date": "2024-06-10", "value": 127.953171}, {"date": "2024-06-11", "value": 129.03258257}, {"date": "2024-06-12", "value": 128.63552285}, {"date": "2024-06-13", "value": 128.90236425}, {"date": "2024-06-14", "value": 128.01625923}, {"date": "2024-06-15", "value": 127.13569979}, {"date": "2024-06-16", "value": 127.1737346}, {"date": "2024-06-17", "value": 128.28965578}, {"date": "2024-06-18", "value": 128.66457409}, {"date": "2024-06-19", "value": 128.30842577}, {"date": "2024-06-20", "value": 128.21624613}, {"date": "2024-06-21", "value": 127.83754311}, {"date": "2024-06-22", "value": 127.02843095}, {"date": "2024-06-23", "value": 127.0234336}, {"date": "2024-06-24", "value": 128.00997661}, {"date": "2024-06-25", "value": 128.47793452}, {"date": "2024-06-26", "value": 128.30582142}, {"date": "2024-06-27", "value": 127.66047734}, {"date": "2024-06-28", "value": 128.30673535}, {"date": "2024-06-29", "value": 127.3277746}, {"date": "2024-06-30", "value": 127.34804138}, {"date": "2024-07-01", "value": 128.48602226}, {"date": "2024-07-02", "value": 128.81456974}, {"date": "2024-07-03", "value": 128.33484701}, {"date": "2024-07-04", "value": 128.62037493}, {"date": "2024-07-05", "value": 128.70510544}, {"date": "2024-07-06", "value": 128.24684844}, {"date": "2024-07-07", "value": 128.30785182}, {"date": "2024-07-08", "value": 128.63447249}, {"date": "2024-07-09", "value": 128.65240134}, {"date": "2024-07-10", "value": 128.25917887}, {"date": "2024-07-11", "value": 128.59753625}, {"date": "2024-07-12", "value": 129.0289352}, {"date": "2024-07-13", "value": 128.75028643}, {"date": "2024-07-14", "value": 128.85677005}, {"date": "2024-07-15", "value": 128.53474402}, {"date": "2024-07-16", "value": 129.24977535}, {"date": "2024-07-17", "value": 129.47085581}, {"date": "2024-07-18", "value": 130.05867897}, {"date": "2024-07-19", "value": 129.31100847}, {"date": "2024-07-20", "value": 128.76598177}, {"date": "2024-07-21", "value": 128.81665424}, {"date": "2024-07-22", "value": 129.319796}, {"date": "2024-07-23", "value": 130.5817685}, {"date": "2024-07-24", "value": 130.04428158}, {"date": "2024-07-25", "value": 129.9087078}, {"date": "2024-07-26", "value": 130.11426892}, {"date": "2024-07-27", "value": 130.54703821}, {"date": "2024-07-28", "value": 130.65164188}, {"date": "2024-07-29", "value": 130.24110525}, {"date": "2024-07-30", "value": 129.77426992}, {"date": "2024-07-31", "value": 129.74808506}, {"date": "2024-08-01", "value": 129.85974032}, {"date": "2024-08-02", "value": 129.33947193}, {"date": "2024-08-03", "value": 130.72759874}, {"date": "2024-08-04", "value": 131.01914029}, {"date": "2024-08-05", "value": 130.89053449}, {"date": "2024-08-06", "value": 131.36623839}, {"date": "2024-08-07", "value": 131.01336612}, {"date": "2024-08-08", "value": 131.74398748}, {"date": "2024-08-09", "value": 131.1489207}, {"date": "2024-08-10", "value": 130.45018409}, {"date": "2024-08-11", "value": 130.45453015}, {"date": "2024-08-12", "value": 131.17823224}, {"date": "2024-08-13", "value": 131.17451669}, {"date": "2024-08-14", "value": 131.8078205}, {"date": "2024-08-15", "value": 132.07502905}, {"date": "2024-08-16", "value": 131.5143564}, {"date": "2024-08-17", "value": 130.86667887}, {"date": "2024-08-18", "value": 130.88493433}, {"date": "2024-08-19", "value": 131.72317144}, {"date": "2024-08-20", "value": 131.8345172}, {"date": "2024-08-21", "value": 132.11882301}, {"date": "2024-08-22", "value": 132.41435964}, {"date": "2024-08-23", "value": 132.33634288}, {"date": "2024-08-24", "value": 132.66505287}, {"date": "2024-08-25", "value": 132.27699162}, {"date": "2024-08-26", "value": 132.9043449}, {"date": "2024-08-27", "value": 132.26388259}, {"date": "2024-08-28", "value": 132.20893408}, {"date": "2024-08-29", "value": 132.15801398}, {"date": "2024-08-30", "value": 131.01850083}, {"date": "2024-08-31", "value": 131.07617713}, {"date": "2024-09-01", "value": 131.10312222}, {"date": "2024-09-02", "value": 131.48833401}, {"date": "2024-09-03", "value": 131.08601223}, {"date": "2024-09-04", "value": 131.40666678}, {"date": "2024-09-05", "value": 131.59094925}, {"date": "2024-09-06", "value": 131.61569259}, {"date": "2024-09-07", "value": 130.22868892}, {"date": "2024-09-08", "value": 130.1303211}, {"date": "2024-09-09", "value": 131.49227062}, {"date": "2024-09-10", "value": 131.58016314}, {"date": "2024-09-11", "value": 131.66865567}, {"date": "2024-09-12", "value": 131.28049429}, {"date": "2024-09-13", "value": 131.53827744}, {"date": "2024-09-14", "value": 131.07379967}, {"date": "2024-09-15", "value": 131.04220904}, {"date": "2024-09-16", "value": 131.46404781}, {"date": "2024-09-17", "value": 132.22408161}, {"date": "2024-09-18", "value": 131.85418116}, {"date": "2024-09-19", "value": 131.2977118}, {"date": "2024-09-20", "value": 132.78463805}, {"date": "2024-09-21", "value": 130.42448921}, {"date": "2024-09-22", "value": 130.4028684}, {"date": "2024-09-23", "value": 131.79696398}, {"date": "2024-09-24", "value": 130.63664555}, {"date": "2024-09-25", "value": 131.51976483}, {"date": "2024-09-26", "value": 131.54618181}, {"date": "2024-09-27", "value": 131.05144535}, {"date": "2024-09-28", "value": 130.60841507}, {"date": "2024-09-29", "value": 130.56366629}, {"date": "2024-09-30", "value": 131.72469284}, {"date": "2024-10-01", "value": 130.96399848}, {"date": "2024-10-02", "value": 130.49964037}, {"date": "2024-10-03", "value": 130.02769762}, {"date": "2024-10-04", "value": 129.95173987}, {"date": "2024-10-05", "value": 127.66909407}, {"date": "2024-10-06", "value": 127.6568864}, {"date": "2024-10-07", "value": 130.08149121}, {"date": "2024-10-08", "value": 130.13824678}, {"date": "2024-10-09", "value": 130.42117595}, {"date": "2024-10-10", "value": 130.27757186}, {"date": "2024-10-11", "value": 130.05120241}, {"date": "2024-10-12", "value": 129.07935244}, {"date": "2024-10-13", "value": 128.95347576}, {"date": "2024-10-14", "value": 129.77637899}, {"date": "2024-10-15", "value": 129.6392368}, {"date": "2024-10-16", "value": 129.87563141}, {"date": "2024-10-17", "value": 129.84420495}, {"date": "2024-10-18", "value": 129.39954067}, {"date": "2024-10-19", "value": 128.53865206}, {"date": "2024-10-20", "value": 128.44076628}, {"date": "2024-10-21", "value": 129.52703431}, {"date": "2024-10-22", "value": 129.55361911}, {"date": "2024-10-23", "value": 129.07619739}, {"date": "2024-10-24", "value": 129.41163183}, {"date": "2024-10-25", "value": 129.68627187}, {"date": "2024-10-26", "value": 128.60240087}, {"date": "2024-10-27", "value": 128.54375331}, {"date": "2024-10-28", "value": 129.76589045}, {"date": "2024-10-29", "value": 130.22613848}, {"date": "2024-10-30", "value": 130.53862612}, {"date": "2024-10-31", "value": 130.71389676}, {"date": "2024-11-01", "value": 130.95359382}, {"date": "2024-11-02", "value": 129.95977991}, {"date": "2024-11-03", "value": 129.53901315}, {"date": "2024-11-04", "value": 130.60779359}, {"date": "2024-11-05", "value": 130.93865556}, {"date": "2024-11-06", "value": 129.82567664}, {"date": "2024-11-07", "value": 129.35835716}, {"date": "2024-11-08", "value": 128.97930223}, {"date": "2024-11-09", "value": 127.1904359}, {"date": "2024-11-10", "value": 127.19793451}, {"date": "2024-11-11", "value": 129.44289445}, {"date": "2024-11-12", "value": 128.57410697}, {"date": "2024-11-13", "value": 128.79324678}, {"date": "2024-11-14", "value": 128.50151881}, {"date": "2024-11-15", "value": 128.6312573}, {"date": "2024-11-16", "value": 127.76141946}, {"date": "2024-11-17", "value": 127.75349944}, {"date": "2024-11-18", "value": 127.9080924}, {"date": "2024-11-19", "value": 128.45464912}, {"date": "2024-11-20", "value": 128.19067184}, {"date": "2024-11-21", "value": 127.73692503}, {"date": "2024-11-22", "value": 126.83761752}, {"date": "2024-11-23", "value": 125.84898706}, {"date": "2024-11-24", "value": 125.83602172}, {"date": "2024-11-25", "value": 126.85774615}, {"date": "2024-11-26", "value": 126.71936606}, {"date": "2024-11-27", "value": 127.34211944}, {"date": "2024-11-28", "value": 127.85008737}, {"date": "2024-11-29", "value": 128.3435821}, {"date": "2024-11-30", "value": 128.67622844}, {"date": "2024-12-01", "value": 128.6734158}, {"date": "2024-12-02", "value": 127.61402289}, {"date": "2024-12-03", "value": 126.90294025}, {"date": "2024-12-04", "value": 127.3777937}, {"date": "2024-12-05", "value": 127.2324137}, {"date": "2024-12-06", "value": 127.90620629}, {"date": "2024-12-07", "value": 128.93450237}, {"date": "2024-12-08", "value": 128.9950605}, {"date": "2024-12-09", "value": 128.3325664}, {"date": "2024-12-10", "value": 128.47564315}, {"date": "2024-12-11", "value": 128.20048217}, {"date": "2024-12-12", "value": 128.1781699}, {"date": "2024-12-13", "value": 127.51679946}, {"date": "2024-12-14", "value": 129.33311561}, {"date": "2024-12-15", "value": 129.34368625}, {"date": "2024-12-16", "value": 127.89419026}, {"date": "2024-12-17", "value": 128.2505681}, {"date": "2024-12-18", "value": 127.73921821}, {"date": "2024-12-19", "value": 126.22358689}, {"date": "2024-12-20", "value": 126.05940176}, {"date": "2024-12-21", "value": 128.63330728}, {"date": "2024-12-22", "value": 128.61733825}, {"date": "2024-12-23", "value": 126.23940137}, {"date": "2024-12-24", "value": 125.69127669}, {"date": "2024-12-25", "value": 125.80767769}, {"date": "2024-12-26", "value": 125.88635425}, {"date": "2024-12-27", "value": 126.00002185}, {"date": "2024-12-28", "value": 129.8102759}, {"date": "2024-12-29", "value": 129.8378609}, {"date": "2024-12-30", "value": 126.27429045}, {"date": "2024-12-31", "value": 126.8831915}, {"date": "2025-01-01", "value": 125.23926962}, {"date": "2025-01-02", "value": 125.36311079}, {"date": "2025-01-03", "value": 124.15903657}, {"date": "2025-01-04", "value": 128.06243348}, {"date": "2025-01-05", "value": 128.08694973}, {"date": "2025-01-06", "value": 124.73455302}, {"date": "2025-01-07", "value": 125.55363545}, {"date": "2025-01-08", "value": 127.28813848}, {"date": "2025-01-09", "value": 127.50044888}, {"date": "2025-01-10", "value": 128.738889}, {"date": "2025-01-11", "value": 127.61904541}, {"date": "2025-01-12", "value": 127.7286437}, {"date": "2025-01-13", "value": 128.03218833}, {"date": "2025-01-14", "value": 128.24366982}, {"date": "2025-01-15", "value": 128.95916075}, {"date": "2025-01-16", "value": 128.29332097}, {"date": "2025-01-17", "value": 128.25696355}, {"date": "2025-01-18", "value": 127.89019436}, {"date": "2025-01-19", "value": 127.83432791}, {"date": "2025-01-20", "value": 128.16461291}, {"date": "2025-01-21", "value": 129.28343477}, {"date": "2025-01-22", "value": 127.54344081}, {"date": "2025-01-23", "value": 127.56035746}, {"date": "2025-01-24", "value": 127.40257347}, {"date": "2025-01-25", "value": 129.69574579}, {"date": "2025-01-26", "value": 129.69379128}, {"date": "2025-01-27", "value": 127.8885098}, {"date": "2025-01-28", "value": 127.65732804}, {"date": "2025-01-29", "value": 127.73571865}, {"date": "2025-01-30", "value": 127.65019179}, {"date": "2025-01-31", "value": 127.76529535}, {"date": "2025-02-01", "value": 128.79519344}, {"date": "2025-02-02", "value": 128.78542997}, {"date": "2025-02-03", "value": 125.9382625}, {"date": "2025-02-04", "value": 126.34751917}, {"date": "2025-02-05", "value": 127.0496553}, {"date": "2025-02-06", "value": 127.59922604}, {"date": "2025-02-07", "value": 126.86858822}, {"date": "2025-02-08", "value": 127.60712731}, {"date": "2025-02-09", "value": 127.60743992}, {"date": "2025-02-10", "value": 126.2765233}, {"date": "2025-02-11", "value": 126.49029672}, {"date": "2025-02-12", "value": 127.19407223}, {"date": "2025-02-13", "value": 128.98678133}, {"date": "2025-02-14", "value": 129.83254381}, {"date": "2025-02-15", "value": 129.29300689}, {"date": "2025-02-16", "value": 129.2955184}, {"date": "2025-02-17", "value": 129.78435397}, {"date": "2025-02-18", "value": 129.28639936}, {"date": "2025-02-19", "value": 128.90922695}, {"date": "2025-02-20", "value": 128.65602666}, {"date": "2025-02-21", "value": 129.43127236}, {"date": "2025-02-22", "value": 128.56739877}, {"date": "2025-02-23", "value": 128.57927333}, {"date": "2025-02-24", "value": 129.19519301}, {"date": "2025-02-25", "value": 127.70393313}, {"date": "2025-02-26", "value": 128.326135}, {"date": "2025-02-27", "value": 129.24236181}, {"date": "2025-02-28", "value": 128.78751765}, {"date": "2025-03-01", "value": 128.86234828}, {"date": "2025-03-02", "value": 128.77892048}, {"date": "2025-03-03", "value": 129.11215826}, {"date": "2025-03-04", "value": 130.9969898}, {"date": "2025-03-05", "value": 132.37232484}, {"date": "2025-03-06", "value": 134.17571738}, {"date": "2025-03-07", "value": 133.49601641}, {"date": "2025-03-08", "value": 132.78223135}, {"date": "2025-03-09", "value": 134.525423}, {"date": "2025-03-10", "value": 133.87296613}, {"date": "2025-03-11", "value": 133.87154603}, {"date": "2025-03-12", "value": 134.44633461}, {"date": "2025-03-13", "value": 134.17236319}, {"date": "2025-03-14", "value": 133.67805858}, {"date": "2025-03-15", "value": 133.87215676}, {"date": "2025-03-16", "value": 133.977351}, {"date": "2025-03-17", "value": 134.17117749}, {"date": "2025-03-18", "value": 134.32830673}, {"date": "2025-03-19", "value": 133.92373951}, {"date": "2025-03-20", "value": 133.53619172}, {"date": "2025-03-21", "value": 133.07507782}, {"date": "2025-03-22", "value": 132.84190123}, {"date": "2025-03-23", "value": 133.593237}, {"date": "2025-03-24", "value": 133.2489984}, {"date": "2025-03-25", "value": 133.07913178}, {"date": "2025-03-26", "value": 132.98926503}, {"date": "2025-03-27", "value": 132.83034583}, {"date": "2025-03-28", "value": 133.09033527}, {"date": "2025-03-29", "value": 133.41459811}, {"date": "2025-03-30", "value": 133.60886802}, {"date": "2025-03-31", "value": 133.080309}, {"date": "2025-04-01", "value": 133.42722727}, {"date": "2025-04-02", "value": 133.07539241}, {"date": "2025-04-03", "value": 134.78448494}, {"date": "2025-04-04", "value": 136.37848558}, {"date": "2025-04-05", "value": 133.83450911}, {"date": "2025-04-06", "value": 133.81912756}, {"date": "2025-04-07", "value": 135.23242741}, {"date": "2025-04-08", "value": 137.44192597}, {"date": "2025-04-09", "value": 139.11157856}, {"date": "2025-04-10", "value": 138.47203341}, {"date": "2025-04-11", "value": 140.39811659}, {"date": "2025-04-12", "value": 139.61235762}, {"date": "2025-04-13", "value": 139.60772887}, {"date": "2025-04-14", "value": 140.32965409}, {"date": "2025-04-15", "value": 139.1049591}, {"date": "2025-04-16", "value": 138.94261774}, {"date": "2025-04-17", "value": 138.61215907}, {"date": "2025-04-18", "value": 138.69050255}, {"date": "2025-04-19", "value": 137.83180882}, {"date": "2025-04-20", "value": 137.81383042}, {"date": "2025-04-21", "value": 138.3913086}, {"date": "2025-04-22", "value": 138.08312593}, {"date": "2025-04-23", "value": 136.09178346}, {"date": "2025-04-24", "value": 137.66686591}, {"date": "2025-04-25", "value": 137.86988361}, {"date": "2025-04-26", "value": 137.42887511}, {"date": "2025-04-27", "value": 137.25456514}, {"date": "2025-04-28", "value": 137.70648231}, {"date": "2025-04-29", "value": 137.87782907}, {"date": "2025-04-30", "value": 137.04603728}, {"date": "2025-05-01", "value": 136.8979963}, {"date": "2025-05-02", "value": 136.72529972}, {"date": "2025-05-03", "value": 136.81375045}, {"date": "2025-05-04", "value": 136.85478336}, {"date": "2025-05-05", "value": 137.09310732}, {"date": "2025-05-06", "value": 136.10185877}, {"date": "2025-05-07", "value": 136.75628657}, {"date": "2025-05-08", "value": 136.71768974}, {"date": "2025-05-09", "value": 135.76709852}, {"date": "2025-05-10", "value": 136.14897721}, {"date": "2025-05-11", "value": 136.16700924}, {"date": "2025-05-12", "value": 135.8900636}, {"date": "2025-05-13", "value": 133.42650905}, {"date": "2025-05-14", "value": 134.54606308}, {"date": "2025-05-15", "value": 134.66161613}, {"date": "2025-05-16", "value": 135.61495642}, {"date": "2025-05-17", "value": 135.19042225}, {"date": "2025-05-18", "value": 135.21729227}, {"date": "2025-05-19", "value": 135.37666594}, {"date": "2025-05-20", "value": 136.31562066}, {"date": "2025-05-21", "value": 137.05003537}, {"date": "2025-05-22", "value": 137.55395657}, {"date": "2025-05-23", "value": 137.26488849}, {"date": "2025-05-24", "value": 137.411414}, {"date": "2025-05-25", "value": 137.38819372}, {"date": "2025-05-26", "value": 138.42131835}, {"date": "2025-05-27", "value": 137.96851985}, {"date": "2025-05-28", "value": 136.70169858}, {"date": "2025-05-29", "value": 135.98461954}, {"date": "2025-05-30", "value": 137.16644713}, {"date": "2025-05-31", "value": 136.51339395}, {"date": "2025-06-01", "value": 136.49907596}, {"date": "2025-06-02", "value": 135.78196167}, {"date": "2025-06-03", "value": 137.82598824}, {"date": "2025-06-04", "value": 137.35603647}, {"date": "2025-06-05", "value": 137.73154604}, {"date": "2025-06-06", "value": 137.58063216}, {"date": "2025-06-07", "value": 136.25052918}, {"date": "2025-06-08", "value": 136.16409936}, {"date": "2025-06-09", "value": 136.9965459}, {"date": "2025-06-10", "value": 136.66466952}, {"date": "2025-06-11", "value": 136.79842271}, {"date": "2025-06-12", "value": 138.01126188}, {"date": "2025-06-13", "value": 138.38742014}, {"date": "2025-06-14", "value": 137.55934898}, {"date": "2025-06-15", "value": 137.5839173}, {"date": "2025-06-16", "value": 137.91314607}, {"date": "2025-06-17", "value": 138.6206206}, {"date": "2025-06-18", "value": 137.867752}, {"date": "2025-06-19", "value": 137.60485636}, {"date": "2025-06-20", "value": 138.20984693}, {"date": "2025-06-21", "value": 138.16479359}, {"date": "2025-06-22", "value": 138.20160997}, {"date": "2025-06-23", "value": 138.04318276}, {"date": "2025-06-24", "value": 139.79193996}, {"date": "2025-06-25", "value": 139.86196106}, {"date": "2025-06-26", "value": 140.37427024}, {"date": "2025-06-27", "value": 139.97042332}, {"date": "2025-06-28", "value": 139.24333159}, {"date": "2025-06-29", "value": 139.35155578}, {"date": "2025-06-30", "value": 140.04597617}, {"date": "2025-07-01", "value": 140.57111655}, {"date": "2025-07-02", "value": 140.46385452}, {"date": "2025-07-03", "value": 140.4312096}, {"date": "2025-07-04", "value": 140.09961119}, {"date": "2025-07-05", "value": 139.44423514}, {"date": "2025-07-06", "value": 139.48231461}, {"date": "2025-07-07", "value": 140.13274238}, {"date": "2025-07-08", "value": 139.6127324}, {"date": "2025-07-09", "value": 140.1415079}, {"date": "2025-07-10", "value": 140.41409818}, {"date": "2025-07-11", "value": 139.65195533}, {"date": "2025-07-12", "value": 139.89341244}, {"date": "2025-07-13", "value": 139.8971867}, {"date": "2025-07-14", "value": 139.65939405}, {"date": "2025-07-15", "value": 139.31813466}, {"date": "2025-07-16", "value": 138.91477112}, {"date": "2025-07-17", "value": 139.01642263}, {"date": "2025-07-18", "value": 139.17360039}, {"date": "2025-07-19", "value": 139.30310681}, {"date": "2025-07-20", "value": 139.27957439}, {"date": "2025-07-21", "value": 138.90944383}, {"date": "2025-07-22", "value": 139.42744774}, {"date": "2025-07-23", "value": 140.813567}, {"date": "2025-07-24", "value": 140.6924187}, {"date": "2025-07-25", "value": 140.28860586}, {"date": "2025-07-26", "value": 139.3231184}, {"date": "2025-07-27", "value": 139.30944002}, {"date": "2025-07-28", "value": 139.99397011}, {"date": "2025-07-29", "value": 138.37641177}, {"date": "2025-07-30", "value": 137.87319145}, {"date": "2025-07-31", "value": 136.49581535}, {"date": "2025-08-01", "value": 137.12144288}, {"date": "2025-08-02", "value": 139.65914379}, {"date": "2025-08-03", "value": 139.77829618}, {"date": "2025-08-04", "value": 139.29929699}, {"date": "2025-08-05", "value": 138.09956144}, {"date": "2025-08-06", "value": 137.97782492}, {"date": "2025-08-07", "value": 140.26555873}, {"date": "2025-08-08", "value": 139.74616786}, {"date": "2025-08-09", "value": 138.90092503}, {"date": "2025-08-10", "value": 138.82492463}, {"date": "2025-08-11", "value": 138.17702255}, {"date": "2025-08-12", "value": 138.88222843}, {"date": "2025-08-13", "value": 139.52396306}, {"date": "2025-08-14", "value": 138.76839995}, {"date": "2025-08-15", "value": 138.92158574}, {"date": "2025-08-16", "value": 139.40881364}, {"date": "2025-08-17", "value": 139.56014927}, {"date": "2025-08-18", "value": 139.48275319}, {"date": "2025-08-19", "value": 139.12283494}, {"date": "2025-08-20", "value": 139.14794632}, {"date": "2025-08-21", "value": 140.00086305}, {"date": "2025-08-22", "value": 139.36533788}, {"date": "2025-08-23", "value": 140.74963473}, {"date": "2025-08-24", "value": 141.14888729}, {"date": "2025-08-25", "value": 140.31544393}, {"date": "2025-08-26", "value": 138.51320988}, {"date": "2025-08-27", "value": 139.21812321}, {"date": "2025-08-28", "value": 139.63631611}, {"date": "2025-08-29", "value": 138.73698588}, {"date": "2025-08-30", "value": 139.77780311}, {"date": "2025-08-31", "value": 139.80877255}, {"date": "2025-09-01", "value": 139.80852054}, {"date": "2025-09-02", "value": 140.53655148}, {"date": "2025-09-03", "value": 139.46378609}, {"date": "2025-09-04", "value": 139.99238454}, {"date": "2025-09-05", "value": 140.48448639}, {"date": "2025-09-06", "value": 141.29684597}, {"date": "2025-09-07", "value": 141.5094779}, {"date": "2025-09-08", "value": 140.73143482}, {"date": "2025-09-09", "value": 141.07282741}, {"date": "2025-09-10", "value": 139.64607748}, {"date": "2025-09-11", "value": 139.93713132}, {"date": "2025-09-12", "value": 139.55454282}, {"date": "2025-09-13", "value": 139.34328036}, {"date": "2025-09-14", "value": 140.21618696}, {"date": "2025-09-15", "value": 139.35270101}, {"date": "2025-09-16", "value": 139.68472073}, {"date": "2025-09-17", "value": 140.79160138}, {"date": "2025-09-18", "value": 140.27705669}, {"date": "2025-09-19", "value": 140.24169103}, {"date": "2025-09-20", "value": 140.11624723}, {"date": "2025-09-21", "value": 140.83070845}, {"date": "2025-09-22", "value": 140.26180952}, {"date": "2025-09-23", "value": 141.15972627}, {"date": "2025-09-24", "value": 141.3922062}, {"date": "2025-09-25", "value": 140.71503166}, {"date": "2025-09-26", "value": 140.56728668}, {"date": "2025-09-27", "value": 140.20827732}, {"date": "2025-09-28", "value": 140.75184845}, {"date": "2025-09-29", "value": 141.11102949}, {"date": "2025-09-30", "value": 141.1364343}, {"date": "2025-10-01", "value": 141.35402342}, {"date": "2025-10-02", "value": 140.86061083}, {"date": "2025-10-03", "value": 141.18535882}, {"date": "2025-10-04", "value": 141.75979817}, {"date": "2025-10-05", "value": 141.80782375}, {"date": "2025-10-06", "value": 141.67951825}, {"date": "2025-10-07", "value": 141.77783039}, {"date": "2025-10-08", "value": 141.06067083}, {"date": "2025-10-09", "value": 141.72298395}, {"date": "2025-10-10", "value": 140.72192485}, {"date": "2025-10-11", "value": 141.29048805}, {"date": "2025-10-12", "value": 141.8446264}, {"date": "2025-10-13", "value": 141.902379}, {"date": "2025-10-14", "value": 141.90337033}, {"date": "2025-10-15", "value": 142.95003239}, {"date": "2025-10-16", "value": 143.4424586}, {"date": "2025-10-17", "value": 144.10073897}, {"date": "2025-10-18", "value": 142.91295573}, {"date": "2025-10-19", "value": 142.90487029}, {"date": "2025-10-20", "value": 142.6350457}, {"date": "2025-10-21", "value": 141.87516497}, {"date": "2025-10-22", "value": 141.35453147}, {"date": "2025-10-23", "value": 141.34049029}, {"date": "2025-10-24", "value": 141.76564134}, {"date": "2025-10-25", "value": 142.07175374}, {"date": "2025-10-26", "value": 142.28061257}, {"date": "2025-10-27", "value": 142.06126379}, {"date": "2025-10-28", "value": 142.05939705}, {"date": "2025-10-29", "value": 141.87968273}, {"date": "2025-10-30", "value": 141.38217938}, {"date": "2025-10-31", "value": 140.81702888}, {"date": "2025-11-01", "value": 140.3152643}, {"date": "2025-11-02", "value": 141.07091233}, {"date": "2025-11-03", "value": 140.63921027}, {"date": "2025-11-04", "value": 140.33471347}, {"date": "2025-11-05", "value": 140.2517779}, {"date": "2025-11-06", "value": 140.62250758}, {"date": "2025-11-07", "value": 140.97150843}, {"date": "2025-11-08", "value": 141.72142451}, {"date": "2025-11-09", "value": 141.68939941}, {"date": "2025-11-10", "value": 141.29344968}, {"date": "2025-11-11", "value": 141.33909706}, {"date": "2025-11-12", "value": 141.37667804}, {"date": "2025-11-13", "value": 141.6010787}, {"date": "2025-11-14", "value": 141.91757234}, {"date": "2025-11-15", "value": 141.76822253}, {"date": "2025-11-16", "value": 142.0204248}, {"date": "2025-11-17", "value": 141.68934335}, {"date": "2025-11-18", "value": 141.53174214}, {"date": "2025-11-19", "value": 141.28968791}, {"date": "2025-11-20", "value": 140.92775172}, {"date": "2025-11-21", "value": 141.2951487}, {"date": "2025-11-22", "value": 141.02593766}, {"date": "2025-11-23", "value": 141.31173454}, {"date": "2025-11-24", "value": 141.78814736}, {"date": "2025-11-25", "value": 141.47676889}, {"date": "2025-11-26", "value": 142.1074375}, {"date": "2025-11-27", "value": 142.12725042}, {"date": "2025-11-28", "value": 141.98960833}, {"date": "2025-11-29", "value": 141.81360367}, {"date": "2025-11-30", "value": 141.84124122}, {"date": "2025-12-01", "value": 141.08043472}, {"date": "2025-12-02", "value": 141.82957793}, {"date": "2025-12-03", "value": 142.59747724}, {"date": "2025-12-04", "value": 142.40422013}, {"date": "2025-12-05", "value": 142.14042376}, {"date": "2025-12-06", "value": 142.29691592}, {"date": "2025-12-07", "value": 142.10158561}, {"date": "2025-12-08", "value": 142.02968125}, {"date": "2025-12-09", "value": 142.15813453}, {"date": "2025-12-11", "value": 142.83103107}, {"date": "2025-12-12", "value": 142.72037022}, {"date": "2025-12-13", "value": 141.94774385}, {"date": "2025-12-14", "value": 142.55907812}, {"date": "2025-12-15", "value": 142.44833226}, {"date": "2025-12-16", "value": 142.59122431}, {"date": "2025-12-17", "value": 142.50570792}, {"date": "2025-12-18", "value": 142.45635707}, {"date": "2025-12-19", "value": 141.81915002}, {"date": "2025-12-20", "value": 141.96382195}, {"date": "2025-12-21", "value": 142.0233746}, {"date": "2025-12-22", "value": 141.48616892}, {"date": "2025-12-23", "value": 142.72831739}, {"date": "2025-12-24", "value": 142.78920162}, {"date": "2025-12-25", "value": 142.54401316}, {"date": "2025-12-26", "value": 142.23586357}, {"date": "2025-12-27", "value": 142.03231856}, {"date": "2025-12-28", "value": 141.93610833}, {"date": "2025-12-29", "value": 142.43901779}, {"date": "2025-12-30", "value": 141.7979315}, {"date": "2025-12-31", "value": 141.73282723}, {"date": "2026-01-01", "value": 141.58214329}, {"date": "2026-01-02", "value": 142.38432273}, {"date": "2026-01-03", "value": 141.48349313}, {"date": "2026-01-04", "value": 141.72680651}, {"date": "2026-01-05", "value": 141.47003973}, {"date": "2026-01-06", "value": 141.77256792}, {"date": "2026-01-07", "value": 141.22772651}, {"date": "2026-01-08", "value": 141.10757391}, {"date": "2026-01-09", "value": 140.77397725}, {"date": "2026-01-10", "value": 140.34165529}, {"date": "2026-01-11", "value": 139.98294337}, {"date": "2026-01-12", "value": 140.08031104}, {"date": "2026-01-13", "value": 141.05883636}, {"date": "2026-01-14", "value": 140.69342775}, {"date": "2026-01-15", "value": 140.9211507}, {"date": "2026-01-16", "value": 140.56784351}, {"date": "2026-01-17", "value": 140.08747868}, {"date": "2026-01-18", "value": 139.68441887}, {"date": "2026-01-19", "value": 140.84647471}, {"date": "2026-01-20", "value": 141.13324202}, {"date": "2026-01-21", "value": 141.54967123}, {"date": "2026-01-22", "value": 140.98451419}, {"date": "2026-01-23", "value": 140.96923416}, {"date": "2026-01-24", "value": 141.94969949}, {"date": "2026-01-25", "value": 141.84800585}, {"date": "2026-01-26", "value": 142.22906498}, {"date": "2026-01-27", "value": 141.91118844}, {"date": "2026-01-28", "value": 143.02617279}, {"date": "2026-01-29", "value": 143.05422696}, {"date": "2026-01-30", "value": 142.27787253}, {"date": "2026-01-31", "value": 140.82638847}, {"date": "2026-02-01", "value": 141.10559986}, {"date": "2026-02-02", "value": 141.91066691}, {"date": "2026-02-03", "value": 141.42703014}, {"date": "2026-02-04", "value": 141.56186186}, {"date": "2026-02-05", "value": 141.52034431}, {"date": "2026-02-06", "value": 141.35170661}, {"date": "2026-02-07", "value": 141.47393947}, {"date": "2026-02-08", "value": 140.626928}, {"date": "2026-02-09", "value": 141.78159508}, {"date": "2026-02-10", "value": 142.38852358}, {"date": "2026-02-11", "value": 142.43998972}, {"date": "2026-02-12", "value": 141.79125}, {"date": "2026-02-13", "value": 141.10495255}, {"date": "2026-02-14", "value": 141.22621363}, {"date": "2026-02-15", "value": 141.18703243}, {"date": "2026-02-16", "value": 141.29998901}, {"date": "2026-02-17", "value": 140.66528038}, {"date": "2026-02-18", "value": 140.78682604}, {"date": "2026-02-19", "value": 140.35384179}, {"date": "2026-02-20", "value": 139.42213108}, {"date": "2026-02-21", "value": 139.96721435}, {"date": "2026-02-22", "value": 140.56014834}, {"date": "2026-02-23", "value": 140.32510023}, {"date": "2026-02-24", "value": 139.25597058}, {"date": "2026-02-25", "value": 139.81301603}, {"date": "2026-02-26", "value": 140.72105689}, {"date": "2026-02-27", "value": 140.35731029}, {"date": "2026-02-28", "value": 139.44838639}, {"date": "2026-03-01", "value": 140.8157855}, {"date": "2026-03-02", "value": 139.96785357}, {"date": "2026-03-03", "value": 138.96988472}, {"date": "2026-03-04", "value": 138.61927635}, {"date": "2026-03-05", "value": 138.88208308}, {"date": "2026-03-06", "value": 138.86255509}, {"date": "2026-03-07", "value": 138.32816341}, {"date": "2026-03-08", "value": 138.64311904}, {"date": "2026-03-09", "value": 137.78965826}, {"date": "2026-03-10", "value": 139.05266974}, {"date": "2026-03-11", "value": 138.83764158}, {"date": "2026-03-12", "value": 137.9856908}, {"date": "2026-03-13", "value": 137.65605662}, {"date": "2026-03-14", "value": 135.39697269}, {"date": "2026-03-15", "value": 136.17633171}, {"date": "2026-03-16", "value": 137.01098485}, {"date": "2026-03-17", "value": 137.32622683}, {"date": "2026-03-18", "value": 137.82807856}, {"date": "2026-03-19", "value": 137.34231865}, {"date": "2026-03-20", "value": 137.92631072}, {"date": "2026-03-21", "value": 138.06916276}, {"date": "2026-03-22", "value": 138.37997572}, {"date": "2026-03-23", "value": 138.01704404}, {"date": "2026-03-24", "value": 138.56369398}, {"date": "2026-03-25", "value": 138.49795869}, {"date": "2026-03-26", "value": 138.78878839}, {"date": "2026-03-27", "value": 137.9749761}, {"date": "2026-03-28", "value": 138.21339}, {"date": "2026-03-29", "value": 137.95262626}, {"date": "2026-03-30", "value": 138.68595506}, {"date": "2026-03-31", "value": 138.41301436}, {"date": "2026-04-01", "value": 138.98364789}, {"date": "2026-04-02", "value": 138.11944941}, {"date": "2026-04-03", "value": 137.85002389}, {"date": "2026-04-04", "value": 137.26502362}, {"date": "2026-04-05", "value": 137.42883559}, {"date": "2026-04-06", "value": 137.45513812}, {"date": "2026-04-07", "value": 138.15566613}, {"date": "2026-04-08", "value": 140.20951287}, {"date": "2026-04-09", "value": 139.395885}, {"date": "2026-04-10", "value": 139.749496}, {"date": "2026-04-11", "value": 139.802871}, {"date": "2026-04-12", "value": 140.185433}, {"date": "2026-04-13", "value": 137.823413}, {"date": "2026-04-14", "value": 140.330629}, {"date": "2026-04-15", "value": 140.588198}, {"date": "2026-04-16", "value": 140.617268}, {"date": "2026-04-17", "value": 139.509057}, {"date": "2026-04-18", "value": 139.188822}, {"date": "2026-04-19", "value": 138.303874}, {"date": "2026-04-20", "value": 137.538045}, {"date": "2026-04-21", "value": 137.740216}, {"date": "2026-04-22", "value": 138.6496}, {"date": "2026-04-23", "value": 138.080321}, {"date": "2026-04-24", "value": 137.811144}, {"date": "2026-04-25", "value": 138.129285}, {"date": "2026-04-26", "value": 138.501946}, {"date": "2026-04-27", "value": 137.84965}, {"date": "2026-04-28", "value": 138.450322}, {"date": "2026-04-29", "value": 138.432365}, {"date": "2026-04-30", "value": 138.123598}, {"date": "2026-05-01", "value": 139.059198}, {"date": "2026-05-02", "value": 139.30499}, {"date": "2026-05-03", "value": 139.40416}, {"date": "2026-05-04", "value": 137.957319}, {"date": "2026-05-05", "value": 138.821934}, {"date": "2026-05-06", "value": 138.919321}, {"date": "2026-05-07", "value": 139.02071}, {"date": "2026-05-08", "value": 138.495386}, {"date": "2026-05-09", "value": 139.175172}, {"date": "2026-05-10", "value": 139.685143}, {"date": "2026-05-11", "value": 139.411462}, {"date": "2026-05-12", "value": 138.66014312}, {"date": "2026-05-13", "value": 138.56615474}, {"date": "2026-05-14", "value": 138.45974741}, {"date": "2026-05-15", "value": 137.582813}, {"date": "2026-05-16", "value": 135.7595808}, {"date": "2026-05-17", "value": 137.41171931}, {"date": "2026-05-18", "value": 136.485208}, {"date": "2026-05-19", "value": 138.22101113}, {"date": "2026-05-20", "value": 138.08880336}, {"date": "2026-05-21", "value": 137.98335752}, {"date": "2026-05-22", "value": 138.01052017}, {"date": "2026-05-23", "value": 136.18954284}, {"date": "2026-05-24", "value": 137.71565542}, {"date": "2026-05-25", "value": 138.43126083}, {"date": "2026-05-26", "value": 137.88456207}, {"date": "2026-05-27", "value": 138.09104383}, {"date": "2026-05-28", "value": 137.14285379}, {"date": "2026-05-29", "value": 137.55859548}, {"date": "2026-05-30", "value": 137.04609732}, {"date": "2026-05-31", "value": 137.91917353}, {"date": "2026-06-01", "value": 137.27079294}, {"date": "2026-06-02", "value": 137.9183671}, {"date": "2026-06-03", "value": 137.8075567}, {"date": "2026-06-04", "value": 137.80245743}, {"date": "2026-06-05", "value": 137.88361052}, {"date": "2026-06-06", "value": 136.85100031}, {"date": "2026-06-07", "value": 136.90244421}, {"date": "2026-06-08", "value": 137.60795927}, {"date": "2026-06-09", "value": 137.65597838}, {"date": "2026-06-10", "value": 138.0359852}, {"date": "2026-06-11", "value": 138.11890313}, {"date": "2026-06-12", "value": 138.38357263}, {"date": "2026-06-13", "value": 137.29290492}, {"date": "2026-06-14", "value": 138.20397041}, {"date": "2026-06-15", "value": 138.20225151}, {"date": "2026-06-16", "value": 138.08710004}, {"date": "2026-06-17", "value": 138.08840348}, {"date": "2026-06-18", "value": 136.89572618}, {"date": "2026-06-19", "value": 135.8365051}, {"date": "2026-06-20", "value": 135.74851645}, {"date": "2026-06-21", "value": 136.12610416}, {"date": "2026-06-22", "value": 135.99442451}, {"date": "2026-06-23", "value": 135.75096819}, {"date": "2026-06-24", "value": 136.18397724}, {"date": "2026-06-25", "value": 136.57027042}, {"date": "2026-06-26", "value": 136.11046411}, {"date": "2026-06-27", "value": 135.80482829}, {"date": "2026-06-28", "value": 135.85531776}, {"date": "2026-06-29", "value": 137.00594452}, {"date": "2026-06-30", "value": 137.41356696}, {"date": "2026-07-01", "value": 137.04346105}, {"date": "2026-07-02", "value": 136.683593}, {"date": "2026-07-03", "value": 136.91362608}, {"date": "2026-07-04", "value": 136.47853561}, {"date": "2026-07-05", "value": 136.68802492}, {"date": "2026-07-06", "value": 137.4113411}, {"date": "2026-07-07", "value": 137.62813339}, {"date": "2026-07-08", "value": 137.44153259}, {"date": "2026-07-09", "value": 137.61208286}, {"date": "2026-07-10", "value": 137.72135948}, {"date": "2026-07-11", "value": 136.966369}, {"date": "2026-07-12", "value": 136.9955011}, {"date": "2026-07-13", "value": 136.88356012}, {"date": "2026-07-14", "value": 136.43387876}, {"date": "2026-07-15", "value": 137.40126994}, {"date": "2026-07-16", "value": 136.91042237}, {"date": "2026-07-17", "value": 136.1751805}, {"date": "2026-07-18", "value": 135.64729016}, {"date": "2026-07-19", "value": 135.87624612}, {"date": "2026-07-20", "value": 136.85150884}, {"date": "2026-07-21", "value": 136.68149637}, {"date": "2026-07-22", "value": 135.83187837}, {"date": "2026-07-23", "value": 136.13228289}, {"date": "2026-07-24", "value": 134.82787383}, {"date": "2026-07-25", "value": 134.90092381}, {"date": "2026-07-26", "value": 135.58278783}, {"date": "2026-07-27", "value": 136.08215982}, {"date": "2026-07-28", "value": 135.79127948}, {"date": "2026-07-29", "value": 136.64517848}, {"date": "2026-07-30", "value": 137.28804846}, {"date": "2026-07-31", "value": 137.51738713}, {"date": "2026-08-01", "value": 136.21696738}, {"date": "2026-08-02", "value": 136.90859819}, {"date": "2026-08-03", "value": 137.43948994}, {"date": "2026-08-04", "value": 137.4724147}, {"date": "2026-08-05", "value": 137.8393725}, {"date": "2026-08-06", "value": 137.74257606}, {"date": "2026-08-07", "value": 137.65305855}, {"date": "2026-08-08", "value": 137.90230865}, {"date": "2026-08-09", "value": 137.90789268}, {"date": "2026-08-10", "value": 137.56768135}, {"date": "2026-08-11", "value": 137.27494946}, {"date": "2026-08-12", "value": 136.5828438}, {"date": "2026-08-13", "value": 136.63602596}, {"date": "2026-08-14", "value": 136.54342712}, {"date": "2026-08-15", "value": 137.42758305}, {"date": "2026-08-16", "value": 136.77349772}, {"date": "2026-08-17", "value": 137.52296618}, {"date": "2026-08-18", "value": 137.08132999}, {"date": "2026-08-20", "value": 138.16652235}, {"date": "2026-08-21", "value": 138.623624}, {"date": "2026-08-22", "value": 138.4880263}, {"date": "2026-08-23", "value": 138.60866175}, {"date": "2026-08-24", "value": 138.21789242}, {"date": "2026-08-25", "value": 138.10954512}, {"date": "2026-08-26", "value": 138.22998843}, {"date": "2026-08-27", "value": 137.85441885}, {"date": "2026-08-28", "value": 137.77007889}, {"date": "2026-08-29", "value": 136.54522482}, {"date": "2026-08-30", "value": 136.48643273}, {"date": "2026-08-31", "value": 137.12079313}, {"date": "2026-09-01", "value": 137.28499122}, {"date": "2026-09-02", "value": 137.03365822}, {"date": "2026-09-03", "value": 137.17894311}, {"date": "2026-09-04", "value": 137.45566529}, {"date": "2026-09-05", "value": 136.48533179}, {"date": "2026-09-06", "value": 136.9529102}, {"date": "2026-09-07", "value": 137.12489758}, {"date": "2026-09-08", "value": 137.17434415}, {"date": "2026-09-09", "value": 137.33875124}, {"date": "2026-09-10", "value": 137.15671224}, {"date": "2026-09-11", "value": 136.85071744}, {"date": "2026-09-12", "value": 136.14800686}, {"date": "2026-09-13", "value": 136.19796908}, {"date": "2026-09-14", "value": 136.92397025}, {"date": "2026-09-15", "value": 136.21029757}, {"date": "2026-09-16", "value": 136.53857176}, {"date": "2026-09-17", "value": 135.32873243}, {"date": "2026-09-18", "value": 135.935682}, {"date": "2026-09-19", "value": 135.85974499}, {"date": "2026-09-20", "value": 136.12971907}, {"date": "2026-09-21", "value": 136.111883}]}