{"base": "EUR", "currency": "VND", "name": "Vietnamese Dong", "range": "max", "rates": [{"date": "2006-05-16", "value": 19609.0}, {"date": "2006-05-17", "value": 19730.0}, {"date": "2006-05-18", "value": 19546.0}, {"date": "2006-05-19", "value": 19535.0}, {"date": "2006-05-22", "value": 19548.0}, {"date": "2006-05-23", "value": 19666.0}, {"date": "2006-05-24", "value": 19693.0}, {"date": "2006-05-25", "value": 19693.0}, {"date": "2006-05-26", "value": 19607.0}, {"date": "2006-05-29", "value": 19531.0}, {"date": "2006-05-30", "value": 19695.0}, {"date": "2006-05-31", "value": 19694.0}, {"date": "2006-06-01", "value": 19523.0}, {"date": "2006-06-02", "value": 19605.0}, {"date": "2006-06-05", "value": 19605.0}, {"date": "2006-06-06", "value": 19714.0}, {"date": "2006-06-07", "value": 19605.0}, {"date": "2006-06-08", "value": 19529.0}, {"date": "2006-06-09", "value": 19387.0}, {"date": "2006-06-12", "value": 19294.0}, {"date": "2006-06-13", "value": 19263.0}, {"date": "2006-06-14", "value": 19239.0}, {"date": "2006-06-15", "value": 19322.0}, {"date": "2006-06-16", "value": 19387.0}, {"date": "2006-06-19", "value": 19265.0}, {"date": "2006-06-20", "value": 19241.0}, {"date": "2006-06-21", "value": 19336.0}, {"date": "2006-06-22", "value": 19294.0}, {"date": "2006-06-23", "value": 19204.0}, {"date": "2006-06-26", "value": 19247.0}, {"date": "2006-06-27", "value": 19261.0}, {"date": "2006-06-28", "value": 19250.0}, {"date": "2006-06-29", "value": 19191.0}, {"date": "2006-06-30", "value": 19485.0}, {"date": "2006-07-03", "value": 19624.0}, {"date": "2006-07-04", "value": 19623.0}, {"date": "2006-07-05", "value": 19583.0}, {"date": "2006-07-06", "value": 19519.0}, {"date": "2006-07-07", "value": 19584.0}, {"date": "2006-07-10", "value": 19560.0}, {"date": "2006-07-11", "value": 19512.0}, {"date": "2006-07-12", "value": 19512.0}, {"date": "2006-07-13", "value": 19442.0}, {"date": "2006-07-14", "value": 19420.0}, {"date": "2006-07-17", "value": 19210.0}, {"date": "2006-07-18", "value": 19212.0}, {"date": "2006-07-19", "value": 19144.0}, {"date": "2006-07-20", "value": 19357.0}, {"date": "2006-07-21", "value": 19435.0}, {"date": "2006-07-24", "value": 19341.0}, {"date": "2006-07-25", "value": 19378.0}, {"date": "2006-07-26", "value": 19297.0}, {"date": "2006-07-27", "value": 19546.0}, {"date": "2006-07-28", "value": 19427.0}, {"date": "2006-07-31", "value": 19560.0}, {"date": "2006-08-01", "value": 19585.0}, {"date": "2006-08-02", "value": 19648.0}, {"date": "2006-08-03", "value": 19575.0}, {"date": "2006-08-04", "value": 19621.0}, {"date": "2006-08-07", "value": 19764.0}, {"date": "2006-08-08", "value": 19723.0}, {"date": "2006-08-09", "value": 19791.0}, {"date": "2006-08-10", "value": 19741.0}, {"date": "2006-08-11", "value": 19590.0}, {"date": "2006-08-14", "value": 19520.0}, {"date": "2006-08-15", "value": 19516.0}, {"date": "2006-08-16", "value": 19611.0}, {"date": "2006-08-17", "value": 19745.0}, {"date": "2006-08-18", "value": 19676.0}, {"date": "2006-08-21", "value": 19796.0}, {"date": "2006-08-22", "value": 19707.0}, {"date": "2006-08-23", "value": 19676.0}, {"date": "2006-08-24", "value": 19694.0}, {"date": "2006-08-25", "value": 19603.0}, {"date": "2006-08-28", "value": 19678.0}, {"date": "2006-08-29", "value": 19656.0}, {"date": "2006-08-30", "value": 19676.0}, {"date": "2006-08-31", "value": 19740.0}, {"date": "2006-09-01", "value": 19668.0}, {"date": "2006-09-04", "value": 19744.0}, {"date": "2006-09-05", "value": 19692.0}, {"date": "2006-09-06", "value": 19682.0}, {"date": "2006-09-07", "value": 19605.0}, {"date": "2006-09-08", "value": 19506.0}, {"date": "2006-09-11", "value": 19562.0}, {"date": "2006-09-12", "value": 19527.0}, {"date": "2006-09-13", "value": 19500.0}, {"date": "2006-09-14", "value": 19549.0}, {"date": "2006-09-15", "value": 19488.0}, {"date": "2006-09-18", "value": 19453.0}, {"date": "2006-09-19", "value": 19461.0}, {"date": "2006-09-20", "value": 19482.0}, {"date": "2006-09-21", "value": 19559.0}, {"date": "2006-09-22", "value": 19726.0}, {"date": "2006-09-25", "value": 19631.0}, {"date": "2006-09-26", "value": 19524.0}, {"date": "2006-09-27", "value": 19524.0}, {"date": "2006-09-28", "value": 19564.0}, {"date": "2006-09-29", "value": 19488.0}, {"date": "2006-10-02", "value": 19497.0}, {"date": "2006-10-03", "value": 19497.0}, {"date": "2006-10-04", "value": 19497.0}, {"date": "2006-10-05", "value": 19559.0}, {"date": "2006-10-06", "value": 19512.0}, {"date": "2006-10-09", "value": 19385.0}, {"date": "2006-10-10", "value": 19380.0}, {"date": "2006-10-11", "value": 19307.0}, {"date": "2006-10-12", "value": 19276.0}, {"date": "2006-10-13", "value": 19298.0}, {"date": "2006-10-16", "value": 19265.0}, {"date": "2006-10-17", "value": 19279.0}, {"date": "2006-10-18", "value": 19311.0}, {"date": "2006-10-19", "value": 19338.0}, {"date": "2006-10-20", "value": 19420.0}, {"date": "2006-10-23", "value": 19330.0}, {"date": "2006-10-24", "value": 19301.0}, {"date": "2006-10-25", "value": 19356.0}, {"date": "2006-10-26", "value": 19511.0}, {"date": "2006-10-27", "value": 19521.0}, {"date": "2006-10-30", "value": 19616.0}, {"date": "2006-10-31", "value": 19556.0}, {"date": "2006-11-01", "value": 19670.0}, {"date": "2006-11-02", "value": 19696.0}, {"date": "2006-11-03", "value": 19689.0}, {"date": "2006-11-06", "value": 19588.0}, {"date": "2006-11-07", "value": 19676.0}, {"date": "2006-11-08", "value": 19740.0}, {"date": "2006-11-09", "value": 19724.0}, {"date": "2006-11-10", "value": 19876.0}, {"date": "2006-11-13", "value": 19799.0}, {"date": "2006-11-14", "value": 19789.0}, {"date": "2006-11-15", "value": 19731.0}, {"date": "2006-11-16", "value": 19771.0}, {"date": "2006-11-17", "value": 19704.0}, {"date": "2006-11-20", "value": 19800.0}, {"date": "2006-11-21", "value": 19757.0}, {"date": "2006-11-22", "value": 19846.0}, {"date": "2006-11-23", "value": 20004.0}, {"date": "2006-11-24", "value": 20202.0}, {"date": "2006-11-27", "value": 20241.0}, {"date": "2006-11-28", "value": 20294.0}, {"date": "2006-11-29", "value": 20307.0}, {"date": "2006-11-30", "value": 20344.0}, {"date": "2006-12-01", "value": 20429.0}, {"date": "2006-12-04", "value": 20541.0}, {"date": "2006-12-05", "value": 20555.0}, {"date": "2006-12-06", "value": 20493.0}, {"date": "2006-12-07", "value": 20506.0}, {"date": "2006-12-08", "value": 20490.0}, {"date": "2006-12-11", "value": 20346.0}, {"date": "2006-12-12", "value": 20426.0}, {"date": "2006-12-13", "value": 20481.0}, {"date": "2006-12-14", "value": 20363.0}, {"date": "2006-12-15", "value": 20226.0}, {"date": "2006-12-18", "value": 20187.0}, {"date": "2006-12-19", "value": 20295.0}, {"date": "2006-12-20", "value": 20378.0}, {"date": "2006-12-21", "value": 20315.0}, {"date": "2006-12-22", "value": 20336.0}, {"date": "2006-12-25", "value": 20336.0}, {"date": "2006-12-26", "value": 20336.0}, {"date": "2006-12-27", "value": 20280.0}, {"date": "2006-12-28", "value": 20251.0}, {"date": "2006-12-29", "value": 20307.0}, {"date": "2007-01-01", "value": 20307.0}, {"date": "2007-01-02", "value": 20470.0}, {"date": "2007-01-03", "value": 20380.0}, {"date": "2007-01-04", "value": 20180.0}, {"date": "2007-01-05", "value": 20165.0}, {"date": "2007-01-08", "value": 20037.0}, {"date": "2007-01-09", "value": 20074.0}, {"date": "2007-01-10", "value": 19995.0}, {"date": "2007-01-11", "value": 19932.0}, {"date": "2007-01-12", "value": 19855.0}, {"date": "2007-01-15", "value": 19902.0}, {"date": "2007-01-16", "value": 19981.0}, {"date": "2007-01-17", "value": 19903.0}, {"date": "2007-01-18", "value": 19930.0}, {"date": "2007-01-19", "value": 19975.0}, {"date": "2007-01-22", "value": 19970.0}, {"date": "2007-01-23", "value": 20086.0}, {"date": "2007-01-24", "value": 20043.0}, {"date": "2007-01-25", "value": 20003.0}, {"date": "2007-01-26", "value": 19891.0}, {"date": "2007-01-29", "value": 19891.0}, {"date": "2007-01-30", "value": 19939.0}, {"date": "2007-01-31", "value": 19899.0}, {"date": "2007-02-01", "value": 20029.0}, {"date": "2007-02-02", "value": 20047.0}, {"date": "2007-02-05", "value": 19858.0}, {"date": "2007-02-06", "value": 19877.0}, {"date": "2007-02-07", "value": 19914.0}, {"date": "2007-02-08", "value": 19930.0}, {"date": "2007-02-09", "value": 19936.0}, {"date": "2007-02-12", "value": 19849.0}, {"date": "2007-02-13", "value": 19936.0}, {"date": "2007-02-14", "value": 20054.0}, {"date": "2007-02-15", "value": 20137.0}, {"date": "2007-02-16", "value": 20124.0}, {"date": "2007-02-19", "value": 20168.0}, {"date": "2007-02-20", "value": 20145.0}, {"date": "2007-02-21", "value": 20140.0}, {"date": "2007-02-22", "value": 20079.0}, {"date": "2007-02-23", "value": 20121.0}, {"date": "2007-02-26", "value": 20187.0}, {"date": "2007-02-27", "value": 20283.0}, {"date": "2007-02-28", "value": 20250.0}, {"date": "2007-03-01", "value": 20303.0}, {"date": "2007-03-02", "value": 20303.0}, {"date": "2007-03-05", "value": 20103.0}, {"date": "2007-03-06", "value": 20142.0}, {"date": "2007-03-07", "value": 20150.0}, {"date": "2007-03-08", "value": 20193.0}, {"date": "2007-03-09", "value": 20200.0}, {"date": "2007-03-12", "value": 20251.0}, {"date": "2007-03-13", "value": 20262.0}, {"date": "2007-03-14", "value": 20275.0}, {"date": "2007-03-15", "value": 20313.0}, {"date": "2007-03-16", "value": 20492.0}, {"date": "2007-03-19", "value": 20436.0}, {"date": "2007-03-20", "value": 20441.0}, {"date": "2007-03-21", "value": 20476.0}, {"date": "2007-03-22", "value": 20476.0}, {"date": "2007-03-23", "value": 20476.0}, {"date": "2007-03-26", "value": 20399.0}, {"date": "2007-03-27", "value": 20520.0}, {"date": "2007-03-28", "value": 20526.0}, {"date": "2007-03-29", "value": 20539.0}, {"date": "2007-03-30", "value": 20472.0}, {"date": "2007-04-02", "value": 20552.0}, {"date": "2007-04-03", "value": 20563.0}, {"date": "2007-04-04", "value": 20537.0}, {"date": "2007-04-05", "value": 20571.0}, {"date": "2007-04-06", "value": 20571.0}, {"date": "2007-04-09", "value": 20571.0}, {"date": "2007-04-10", "value": 20661.0}, {"date": "2007-04-11", "value": 20677.0}, {"date": "2007-04-12", "value": 20722.0}, {"date": "2007-04-13", "value": 20873.0}, {"date": "2007-04-16", "value": 20902.0}, {"date": "2007-04-17", "value": 20869.0}, {"date": "2007-04-18", "value": 20975.0}, {"date": "2007-04-19", "value": 20947.0}, {"date": "2007-04-20", "value": 20976.0}, {"date": "2007-04-23", "value": 20892.0}, {"date": "2007-04-24", "value": 20942.0}, {"date": "2007-04-25", "value": 21056.0}, {"date": "2007-04-26", "value": 20989.0}, {"date": "2007-04-27", "value": 21041.0}, {"date": "2007-04-30", "value": 21007.0}, {"date": "2007-05-01", "value": 21007.0}, {"date": "2007-05-02", "value": 20927.0}, {"date": "2007-05-03", "value": 20994.0}, {"date": "2007-05-04", "value": 20921.0}, {"date": "2007-05-07", "value": 20994.0}, {"date": "2007-05-08", "value": 20907.0}, {"date": "2007-05-09", "value": 20863.0}, {"date": "2007-05-10", "value": 20869.0}, {"date": "2007-05-11", "value": 20771.0}, {"date": "2007-05-14", "value": 20898.0}, {"date": "2007-05-15", "value": 20858.0}, {"date": "2007-05-16", "value": 20965.0}, {"date": "2007-05-17", "value": 20965.0}, {"date": "2007-05-18", "value": 20798.0}, {"date": "2007-05-21", "value": 20752.0}, {"date": "2007-05-22", "value": 20757.0}, {"date": "2007-05-23", "value": 20773.0}, {"date": "2007-05-24", "value": 21199.0}, {"date": "2007-05-25", "value": 21196.0}, {"date": "2007-05-28", "value": 21196.0}, {"date": "2007-05-29", "value": 21273.0}, {"date": "2007-05-30", "value": 21197.0}, {"date": "2007-05-31", "value": 21232.0}, {"date": "2007-06-01", "value": 21213.0}, {"date": "2007-06-04", "value": 21269.0}, {"date": "2007-06-05", "value": 21358.0}, {"date": "2007-06-06", "value": 21363.0}, {"date": "2007-06-07", "value": 21289.0}, {"date": "2007-06-08", "value": 21083.0}, {"date": "2007-06-11", "value": 21087.0}, {"date": "2007-06-12", "value": 21093.0}, {"date": "2007-06-13", "value": 20994.0}, {"date": "2007-06-14", "value": 21049.0}, {"date": "2007-06-15", "value": 21065.0}, {"date": "2007-06-18", "value": 21222.0}, {"date": "2007-06-19", "value": 21197.0}, {"date": "2007-06-20", "value": 21250.0}, {"date": "2007-06-21", "value": 21172.0}, {"date": "2007-06-22", "value": 21246.0}, {"date": "2007-06-25", "value": 21302.0}, {"date": "2007-06-26", "value": 21308.0}, {"date": "2007-06-27", "value": 21272.0}, {"date": "2007-06-28", "value": 21322.0}, {"date": "2007-06-29", "value": 21381.0}, {"date": "2007-07-02", "value": 21502.0}, {"date": "2007-07-03", "value": 21551.0}, {"date": "2007-07-04", "value": 21561.0}, {"date": "2007-07-05", "value": 21612.0}, {"date": "2007-07-06", "value": 21534.0}, {"date": "2007-07-09", "value": 21589.0}, {"date": "2007-07-10", "value": 21615.0}, {"date": "2007-07-11", "value": 21796.0}, {"date": "2007-07-12", "value": 21852.0}, {"date": "2007-07-13", "value": 21820.0}, {"date": "2007-07-16", "value": 21854.0}, {"date": "2007-07-17", "value": 21824.0}, {"date": "2007-07-18", "value": 21847.0}, {"date": "2007-07-19", "value": 21898.0}, {"date": "2007-07-20", "value": 21859.0}, {"date": "2007-07-23", "value": 21890.0}, {"date": "2007-07-24", "value": 21896.0}, {"date": "2007-07-25", "value": 21759.0}, {"date": "2007-07-26", "value": 21745.0}, {"date": "2007-07-27", "value": 21634.0}, {"date": "2007-07-30", "value": 21677.0}, {"date": "2007-07-31", "value": 21714.0}, {"date": "2007-08-01", "value": 21656.0}, {"date": "2007-08-02", "value": 21681.0}, {"date": "2007-08-03", "value": 21728.0}, {"date": "2007-08-06", "value": 21894.0}, {"date": "2007-08-07", "value": 21904.0}, {"date": "2007-08-08", "value": 21874.0}, {"date": "2007-08-09", "value": 21824.0}, {"date": "2007-08-10", "value": 21705.0}, {"date": "2007-08-13", "value": 21721.0}, {"date": "2007-08-14", "value": 21614.0}, {"date": "2007-08-15", "value": 21469.0}, {"date": "2007-08-16", "value": 21347.0}, {"date": "2007-08-17", "value": 21453.0}, {"date": "2007-08-20", "value": 21516.0}, {"date": "2007-08-21", "value": 21540.0}, {"date": "2007-08-22", "value": 21518.0}, {"date": "2007-08-23", "value": 21662.0}, {"date": "2007-08-24", "value": 21706.0}, {"date": "2007-08-27", "value": 21785.0}, {"date": "2007-08-28", "value": 21803.0}, {"date": "2007-08-29", "value": 21733.0}, {"date": "2007-08-30", "value": 21713.0}, {"date": "2007-08-31", "value": 21794.0}, {"date": "2007-09-03", "value": 21739.0}, {"date": "2007-09-04", "value": 21658.0}, {"date": "2007-09-05", "value": 21677.0}, {"date": "2007-09-06", "value": 21783.0}, {"date": "2007-09-07", "value": 21831.0}, {"date": "2007-09-11", "value": 22053.0}, {"date": "2007-09-12", "value": 22128.0}, {"date": "2007-09-13", "value": 22154.0}, {"date": "2007-09-14", "value": 22139.0}, {"date": "2007-09-17", "value": 22129.0}, {"date": "2007-09-18", "value": 22105.0}, {"date": "2007-09-19", "value": 22248.0}, {"date": "2007-09-20", "value": 22309.0}, {"date": "2007-09-21", "value": 22352.0}, {"date": "2007-09-24", "value": 22398.0}, {"date": "2007-09-25", "value": 22295.0}, {"date": "2007-09-26", "value": 22342.0}, {"date": "2007-09-27", "value": 22374.0}, {"date": "2007-09-28", "value": 22417.0}, {"date": "2007-10-01", "value": 22497.0}, {"date": "2007-10-02", "value": 22358.0}, {"date": "2007-10-03", "value": 22358.0}, {"date": "2007-10-04", "value": 22298.0}, {"date": "2007-10-05", "value": 22326.0}, {"date": "2007-10-08", "value": 22255.0}, {"date": "2007-10-09", "value": 22171.0}, {"date": "2007-10-10", "value": 22349.0}, {"date": "2007-10-11", "value": 22437.0}, {"date": "2007-10-12", "value": 22405.0}, {"date": "2007-10-15", "value": 22501.0}, {"date": "2007-10-16", "value": 22362.0}, {"date": "2007-10-17", "value": 22386.0}, {"date": "2007-10-18", "value": 22527.0}, {"date": "2007-10-19", "value": 22584.0}, {"date": "2007-10-22", "value": 22456.0}, {"date": "2007-10-23", "value": 22462.0}, {"date": "2007-10-24", "value": 22457.0}, {"date": "2007-10-25", "value": 22612.0}, {"date": "2007-10-26", "value": 22705.0}, {"date": "2007-10-29", "value": 22775.0}, {"date": "2007-10-30", "value": 22742.0}, {"date": "2007-10-31", "value": 22841.0}, {"date": "2007-11-01", "value": 22799.0}, {"date": "2007-11-02", "value": 22882.0}, {"date": "2007-11-05", "value": 22862.0}, {"date": "2007-11-06", "value": 22980.0}, {"date": "2007-11-07", "value": 23195.0}, {"date": "2007-11-08", "value": 23168.0}, {"date": "2007-11-09", "value": 23190.0}, {"date": "2007-11-12", "value": 22983.0}, {"date": "2007-11-13", "value": 23055.0}, {"date": "2007-11-14", "value": 23185.0}, {"date": "2007-11-15", "value": 23100.0}, {"date": "2007-11-16", "value": 23043.0}, {"date": "2007-11-19", "value": 23105.0}, {"date": "2007-11-20", "value": 23337.0}, {"date": "2007-11-21", "value": 23345.0}, {"date": "2007-11-22", "value": 23401.0}, {"date": "2007-11-23", "value": 23383.0}, {"date": "2007-11-27", "value": 23442.0}, {"date": "2007-11-28", "value": 23250.0}, {"date": "2007-11-29", "value": 23251.0}, {"date": "2007-11-30", "value": 23286.0}, {"date": "2007-12-03", "value": 23094.0}, {"date": "2007-12-04", "value": 23207.0}, {"date": "2007-12-05", "value": 23209.0}, {"date": "2007-12-06", "value": 22951.0}, {"date": "2007-12-07", "value": 23102.0}, {"date": "2007-12-10", "value": 23149.0}, {"date": "2007-12-11", "value": 23126.0}, {"date": "2007-12-12", "value": 23152.0}, {"date": "2007-12-13", "value": 23176.0}, {"date": "2007-12-14", "value": 22845.0}, {"date": "2007-12-17", "value": 22677.0}, {"date": "2007-12-19", "value": 22706.0}, {"date": "2007-12-20", "value": 22589.0}, {"date": "2007-12-21", "value": 22665.0}, {"date": "2007-12-24", "value": 22665.0}, {"date": "2007-12-25", "value": 22665.0}, {"date": "2007-12-27", "value": 22864.0}, {"date": "2007-12-28", "value": 23155.0}, {"date": "2007-12-31", "value": 23168.0}, {"date": "2008-01-01", "value": 23168.0}, {"date": "2008-01-02", "value": 23098.0}, {"date": "2008-01-03", "value": 23222.0}, {"date": "2008-01-04", "value": 23133.0}, {"date": "2008-01-07", "value": 23093.0}, {"date": "2008-01-08", "value": 23138.0}, {"date": "2008-01-09", "value": 23115.0}, {"date": "2008-01-10", "value": 23050.0}, {"date": "2008-01-11", "value": 23227.0}, {"date": "2008-01-14", "value": 23407.0}, {"date": "2008-01-15", "value": 23367.0}, {"date": "2008-01-16", "value": 23224.0}, {"date": "2008-01-17", "value": 23029.0}, {"date": "2008-01-18", "value": 23029.0}, {"date": "2008-01-22", "value": 22785.0}, {"date": "2008-01-23", "value": 22902.0}, {"date": "2008-01-24", "value": 23058.0}, {"date": "2008-01-25", "value": 23104.0}, {"date": "2008-01-28", "value": 23145.0}, {"date": "2008-01-29", "value": 23221.0}, {"date": "2008-01-30", "value": 23266.0}, {"date": "2008-01-31", "value": 23353.0}, {"date": "2008-02-01", "value": 23399.0}, {"date": "2008-02-04", "value": 23271.0}, {"date": "2008-02-05", "value": 23025.0}, {"date": "2008-02-06", "value": 22941.0}, {"date": "2008-02-07", "value": 22942.0}, {"date": "2008-02-08", "value": 22708.0}, {"date": "2008-02-11", "value": 22822.0}, {"date": "2008-02-12", "value": 22795.0}, {"date": "2008-02-13", "value": 22879.0}, {"date": "2008-02-14", "value": 22920.0}, {"date": "2008-02-15", "value": 23026.0}, {"date": "2008-02-18", "value": 22931.0}, {"date": "2008-02-19", "value": 23118.0}, {"date": "2008-02-20", "value": 22996.0}, {"date": "2008-02-21", "value": 23065.0}, {"date": "2008-02-22", "value": 23254.0}, {"date": "2008-02-25", "value": 23213.0}, {"date": "2008-02-26", "value": 23316.0}, {"date": "2008-02-27", "value": 23586.0}, {"date": "2008-02-28", "value": 23650.0}, {"date": "2008-02-29", "value": 23805.0}, {"date": "2008-03-03", "value": 23794.0}, {"date": "2008-03-04", "value": 23834.0}, {"date": "2008-03-05", "value": 23783.0}, {"date": "2008-03-06", "value": 23990.0}, {"date": "2008-03-07", "value": 24138.0}, {"date": "2008-03-10", "value": 24009.0}, {"date": "2008-03-11", "value": 24150.0}, {"date": "2008-03-12", "value": 24142.0}, {"date": "2008-03-13", "value": 24329.0}, {"date": "2008-03-14", "value": 24273.0}, {"date": "2008-03-17", "value": 24630.0}, {"date": "2008-03-18", "value": 24677.0}, {"date": "2008-03-19", "value": 24488.0}, {"date": "2008-03-20", "value": 24071.0}, {"date": "2008-03-21", "value": 24071.0}, {"date": "2008-03-24", "value": 24071.0}, {"date": "2008-03-25", "value": 24243.0}, {"date": "2008-03-26", "value": 24659.0}, {"date": "2008-03-27", "value": 25042.0}, {"date": "2008-03-28", "value": 25108.0}, {"date": "2008-03-31", "value": 25072.0}, {"date": "2008-04-02", "value": 24812.0}, {"date": "2008-04-03", "value": 24679.0}, {"date": "2008-04-04", "value": 24946.0}, {"date": "2008-04-07", "value": 24918.0}, {"date": "2008-04-08", "value": 24945.0}, {"date": "2008-04-09", "value": 24926.0}, {"date": "2008-04-10", "value": 25187.0}, {"date": "2008-04-11", "value": 25093.0}, {"date": "2008-04-14", "value": 25103.0}, {"date": "2008-04-15", "value": 25108.0}, {"date": "2008-04-16", "value": 25295.0}, {"date": "2008-04-17", "value": 25262.0}, {"date": "2008-04-18", "value": 25125.0}, {"date": "2008-04-21", "value": 25217.0}, {"date": "2008-04-22", "value": 25279.0}, {"date": "2008-04-23", "value": 25316.0}, {"date": "2008-04-24", "value": 24981.0}, {"date": "2008-04-25", "value": 24723.0}, {"date": "2008-04-28", "value": 24854.0}, {"date": "2008-04-29", "value": 24713.0}, {"date": "2008-04-30", "value": 24658.0}, {"date": "2008-05-02", "value": 24537.0}, {"date": "2008-05-05", "value": 24542.0}, {"date": "2008-05-06", "value": 24638.0}, {"date": "2008-05-07", "value": 24511.0}, {"date": "2008-05-08", "value": 24375.0}, {"date": "2008-05-09", "value": 24565.0}, {"date": "2008-05-12", "value": 24565.0}, {"date": "2008-05-13", "value": 24583.0}, {"date": "2008-05-14", "value": 24531.0}, {"date": "2008-05-15", "value": 24640.0}, {"date": "2008-05-16", "value": 24579.0}, {"date": "2008-05-19", "value": 24796.0}, {"date": "2008-05-20", "value": 24927.0}, {"date": "2008-05-21", "value": 25116.0}, {"date": "2008-05-22", "value": 25098.0}, {"date": "2008-05-23", "value": 25083.0}, {"date": "2008-05-26", "value": 25115.0}, {"date": "2008-05-27", "value": 25160.0}, {"date": "2008-05-28", "value": 25025.0}, {"date": "2008-05-29", "value": 24859.0}, {"date": "2008-05-30", "value": 24798.0}, {"date": "2008-06-02", "value": 24846.0}, {"date": "2008-06-03", "value": 24946.0}, {"date": "2008-06-04", "value": 24762.0}, {"date": "2008-06-05", "value": 24650.0}, {"date": "2008-06-06", "value": 24991.0}, {"date": "2008-06-09", "value": 25317.0}, {"date": "2008-06-10", "value": 24855.0}, {"date": "2008-06-11", "value": 25351.0}, {"date": "2008-06-12", "value": 25226.0}, {"date": "2008-06-13", "value": 25061.0}, {"date": "2008-06-16", "value": 25300.0}, {"date": "2008-06-17", "value": 25362.0}, {"date": "2008-06-18", "value": 25328.0}, {"date": "2008-06-19", "value": 25335.0}, {"date": "2008-06-20", "value": 25538.0}, {"date": "2008-06-23", "value": 25381.0}, {"date": "2008-06-24", "value": 25438.0}, {"date": "2008-06-25", "value": 25491.0}, {"date": "2008-06-26", "value": 25698.0}, {"date": "2008-06-27", "value": 26133.0}, {"date": "2008-06-30", "value": 26184.0}, {"date": "2008-07-02", "value": 26187.0}, {"date": "2008-07-03", "value": 26378.0}, {"date": "2008-07-04", "value": 26016.0}, {"date": "2008-07-07", "value": 25988.0}, {"date": "2008-07-08", "value": 26052.0}, {"date": "2008-07-09", "value": 26072.0}, {"date": "2008-07-10", "value": 26067.0}, {"date": "2008-07-11", "value": 26221.0}, {"date": "2008-07-14", "value": 26298.0}, {"date": "2008-07-15", "value": 26562.0}, {"date": "2008-07-16", "value": 26416.0}, {"date": "2008-07-17", "value": 26272.0}, {"date": "2008-07-18", "value": 26183.0}, {"date": "2008-07-21", "value": 26045.0}, {"date": "2008-07-22", "value": 26272.0}, {"date": "2008-07-23", "value": 25921.0}, {"date": "2008-07-24", "value": 25941.0}, {"date": "2008-07-25", "value": 26015.0}, {"date": "2008-07-28", "value": 26042.0}, {"date": "2008-07-29", "value": 26022.0}, {"date": "2008-07-30", "value": 25724.0}, {"date": "2008-07-31", "value": 25773.0}, {"date": "2008-08-26", "value": 23845.0}, {"date": "2008-08-27", "value": 24092.0}, {"date": "2008-08-28", "value": 24053.0}, {"date": "2008-08-29", "value": 23931.0}, {"date": "2008-09-01", "value": 23816.0}, {"date": "2008-09-02", "value": 23600.0}, {"date": "2008-09-03", "value": 23515.0}, {"date": "2008-09-04", "value": 23605.0}, {"date": "2008-09-05", "value": 23169.0}, {"date": "2008-09-08", "value": 23208.0}, {"date": "2008-09-09", "value": 23123.0}, {"date": "2008-09-10", "value": 22965.0}, {"date": "2008-09-11", "value": 22722.0}, {"date": "2008-09-12", "value": 23000.0}, {"date": "2008-09-15", "value": 23133.0}, {"date": "2008-09-16", "value": 23141.0}, {"date": "2008-09-17", "value": 23183.0}, {"date": "2008-09-18", "value": 23801.0}, {"date": "2008-09-19", "value": 23390.0}, {"date": "2008-09-22", "value": 23950.0}, {"date": "2008-09-23", "value": 24368.0}, {"date": "2008-09-24", "value": 23939.0}, {"date": "2008-09-25", "value": 23962.0}, {"date": "2008-09-26", "value": 23795.0}, {"date": "2008-09-29", "value": 23403.0}, {"date": "2008-09-30", "value": 23401.0}, {"date": "2008-10-01", "value": 23060.0}, {"date": "2008-10-02", "value": 22633.0}, {"date": "2008-10-03", "value": 22633.0}, {"date": "2008-10-06", "value": 22130.0}, {"date": "2008-10-07", "value": 22159.0}, {"date": "2008-10-08", "value": 22446.0}, {"date": "2008-10-09", "value": 22360.0}, {"date": "2008-10-10", "value": 22062.0}, {"date": "2008-10-13", "value": 22170.0}, {"date": "2008-10-14", "value": 22387.0}, {"date": "2008-10-15", "value": 22296.0}, {"date": "2008-10-16", "value": 21961.0}, {"date": "2008-10-17", "value": 21830.0}, {"date": "2008-10-20", "value": 21997.0}, {"date": "2008-10-21", "value": 21829.0}, {"date": "2008-10-22", "value": 21259.0}, {"date": "2008-10-23", "value": 21173.0}, {"date": "2008-10-24", "value": 20799.0}, {"date": "2008-10-27", "value": 20543.0}, {"date": "2008-10-28", "value": 20738.0}, {"date": "2008-10-29", "value": 21143.0}, {"date": "2008-10-30", "value": 21687.0}, {"date": "2008-10-31", "value": 21102.0}, {"date": "2008-11-03", "value": 21203.0}, {"date": "2008-11-04", "value": 21089.0}, {"date": "2008-11-05", "value": 21437.0}, {"date": "2008-11-06", "value": 21312.0}, {"date": "2008-11-07", "value": 21272.0}, {"date": "2008-11-10", "value": 21483.0}, {"date": "2008-11-11", "value": 21193.0}, {"date": "2008-11-12", "value": 20918.0}, {"date": "2008-11-13", "value": 20849.0}, {"date": "2008-11-14", "value": 21191.0}, {"date": "2008-11-17", "value": 21099.0}, {"date": "2008-11-18", "value": 21017.0}, {"date": "2008-11-19", "value": 21033.0}, {"date": "2008-11-20", "value": 20868.0}, {"date": "2008-11-21", "value": 20942.0}, {"date": "2008-11-24", "value": 21124.0}, {"date": "2008-11-25", "value": 21509.0}, {"date": "2008-11-26", "value": 21585.0}, {"date": "2008-11-27", "value": 21488.0}, {"date": "2008-11-28", "value": 21305.0}, {"date": "2008-12-01", "value": 21206.0}, {"date": "2008-12-02", "value": 21066.0}, {"date": "2008-12-03", "value": 21053.0}, {"date": "2008-12-04", "value": 21058.0}, {"date": "2008-12-05", "value": 21123.0}, {"date": "2008-12-08", "value": 21454.0}, {"date": "2008-12-09", "value": 21401.0}, {"date": "2008-12-10", "value": 21577.0}, {"date": "2008-12-11", "value": 22096.0}, {"date": "2008-12-12", "value": 22354.0}, {"date": "2008-12-15", "value": 22582.0}, {"date": "2008-12-16", "value": 22897.0}, {"date": "2008-12-17", "value": 23544.0}, {"date": "2008-12-18", "value": 24414.0}, {"date": "2008-12-19", "value": 23389.0}, {"date": "2008-12-22", "value": 23362.0}, {"date": "2008-12-23", "value": 23371.0}, {"date": "2008-12-24", "value": 23371.0}, {"date": "2008-12-25", "value": 23371.0}, {"date": "2008-12-26", "value": 23371.0}, {"date": "2008-12-29", "value": 23965.0}, {"date": "2008-12-30", "value": 24360.0}, {"date": "2008-12-31", "value": 24048.0}, {"date": "2009-01-01", "value": 24048.0}, {"date": "2009-01-02", "value": 23967.0}, {"date": "2009-01-05", "value": 23477.0}, {"date": "2009-01-06", "value": 22946.0}, {"date": "2009-01-07", "value": 23411.0}, {"date": "2009-01-08", "value": 23312.0}, {"date": "2009-01-09", "value": 23578.0}, {"date": "2009-01-12", "value": 23048.0}, {"date": "2009-01-13", "value": 22844.0}, {"date": "2009-01-14", "value": 22724.0}, {"date": "2009-01-15", "value": 22649.0}, {"date": "2009-01-16", "value": 22824.0}, {"date": "2009-01-19", "value": 22739.0}, {"date": "2009-01-20", "value": 22262.0}, {"date": "2009-01-21", "value": 22244.0}, {"date": "2009-01-22", "value": 22321.0}, {"date": "2009-01-23", "value": 21957.0}, {"date": "2009-01-26", "value": 22269.0}, {"date": "2009-01-27", "value": 22652.0}, {"date": "2009-01-28", "value": 22799.0}, {"date": "2009-01-29", "value": 22546.0}, {"date": "2009-01-30", "value": 22012.0}, {"date": "2009-02-02", "value": 21976.0}, {"date": "2009-02-03", "value": 22070.0}, {"date": "2009-02-04", "value": 22099.0}, {"date": "2009-02-05", "value": 22099.0}, {"date": "2009-02-06", "value": 21978.0}, {"date": "2009-02-09", "value": 22242.0}, {"date": "2009-02-10", "value": 22276.0}, {"date": "2009-02-11", "value": 22225.0}, {"date": "2009-02-12", "value": 22026.0}, {"date": "2009-02-13", "value": 22089.0}, {"date": "2009-02-16", "value": 21913.0}, {"date": "2009-02-17", "value": 21680.0}, {"date": "2009-02-18", "value": 21630.0}, {"date": "2009-02-19", "value": 21750.0}, {"date": "2009-02-20", "value": 21695.0}, {"date": "2009-02-23", "value": 22029.0}, {"date": "2009-02-24", "value": 21950.0}, {"date": "2009-02-25", "value": 21942.0}, {"date": "2009-02-26", "value": 21938.0}, {"date": "2009-02-27", "value": 21727.0}, {"date": "2009-03-02", "value": 21626.0}, {"date": "2009-03-03", "value": 21609.0}, {"date": "2009-03-04", "value": 21489.0}, {"date": "2009-03-05", "value": 21550.0}, {"date": "2009-03-06", "value": 21768.0}, {"date": "2009-03-09", "value": 21595.0}, {"date": "2009-03-10", "value": 21819.0}, {"date": "2009-03-11", "value": 21910.0}, {"date": "2009-03-12", "value": 21997.0}, {"date": "2009-03-13", "value": 22108.0}, {"date": "2009-03-16", "value": 22384.0}, {"date": "2009-03-17", "value": 22306.0}, {"date": "2009-03-18", "value": 22389.0}, {"date": "2009-03-19", "value": 23463.0}, {"date": "2009-03-20", "value": 23387.0}, {"date": "2009-03-23", "value": 23430.0}, {"date": "2009-03-24", "value": 23561.0}, {"date": "2009-03-25", "value": 23574.0}, {"date": "2009-03-26", "value": 23838.0}, {"date": "2009-03-27", "value": 23294.0}, {"date": "2009-03-30", "value": 23025.0}, {"date": "2009-03-31", "value": 23299.0}, {"date": "2009-04-01", "value": 23163.0}, {"date": "2009-04-02", "value": 23335.0}, {"date": "2009-04-03", "value": 23471.0}, {"date": "2009-04-06", "value": 23633.0}, {"date": "2009-04-07", "value": 23111.0}, {"date": "2009-04-08", "value": 23166.0}, {"date": "2009-04-09", "value": 23197.0}, {"date": "2009-04-10", "value": 23197.0}, {"date": "2009-04-14", "value": 23187.0}, {"date": "2009-04-15", "value": 23245.0}, {"date": "2009-04-16", "value": 23004.0}, {"date": "2009-04-17", "value": 22835.0}, {"date": "2009-04-20", "value": 22742.0}, {"date": "2009-04-21", "value": 22613.0}, {"date": "2009-04-22", "value": 22600.0}, {"date": "2009-04-23", "value": 22863.0}, {"date": "2009-04-24", "value": 23150.0}, {"date": "2009-04-27", "value": 22941.0}, {"date": "2009-04-28", "value": 22708.0}, {"date": "2009-04-29", "value": 23171.0}, {"date": "2009-04-30", "value": 23202.0}, {"date": "2009-05-01", "value": 23202.0}, {"date": "2009-05-04", "value": 23155.0}, {"date": "2009-05-05", "value": 23403.0}, {"date": "2009-05-06", "value": 23280.0}, {"date": "2009-05-07", "value": 23292.0}, {"date": "2009-05-08", "value": 23423.0}, {"date": "2009-05-11", "value": 23769.0}, {"date": "2009-05-12", "value": 23844.0}, {"date": "2009-05-13", "value": 23864.0}, {"date": "2009-05-14", "value": 23722.0}, {"date": "2009-05-15", "value": 23707.0}, {"date": "2009-05-18", "value": 23551.0}, {"date": "2009-05-19", "value": 23846.0}, {"date": "2009-05-20", "value": 23913.0}, {"date": "2009-05-21", "value": 23913.0}, {"date": "2009-05-22", "value": 24461.0}, {"date": "2009-05-25", "value": 24479.0}, {"date": "2009-05-26", "value": 24270.0}, {"date": "2009-05-27", "value": 24402.0}, {"date": "2009-05-28", "value": 24280.0}, {"date": "2009-05-29", "value": 24660.0}, {"date": "2009-06-02", "value": 24904.0}, {"date": "2009-06-03", "value": 24908.0}, {"date": "2009-06-04", "value": 24788.0}, {"date": "2009-06-05", "value": 24822.0}, {"date": "2009-06-08", "value": 24185.0}, {"date": "2009-06-09", "value": 24289.0}, {"date": "2009-06-10", "value": 24647.0}, {"date": "2009-06-11", "value": 24507.0}, {"date": "2009-06-12", "value": 24573.0}, {"date": "2009-06-15", "value": 24283.0}, {"date": "2009-06-16", "value": 24295.0}, {"date": "2009-06-17", "value": 24222.0}, {"date": "2009-06-18", "value": 24379.0}, {"date": "2009-06-19", "value": 24399.0}, {"date": "2009-06-22", "value": 24234.0}, {"date": "2009-06-23", "value": 24403.0}, {"date": "2009-06-24", "value": 24613.0}, {"date": "2009-06-25", "value": 24388.0}, {"date": "2009-06-26", "value": 24671.0}, {"date": "2009-06-29", "value": 24614.0}, {"date": "2009-06-30", "value": 24700.0}, {"date": "2009-07-01", "value": 24622.0}, {"date": "2009-07-02", "value": 24641.0}, {"date": "2009-07-03", "value": 24506.0}, {"date": "2009-07-06", "value": 24316.0}, {"date": "2009-07-07", "value": 24559.0}, {"date": "2009-07-08", "value": 24384.0}, {"date": "2009-07-09", "value": 24453.0}, {"date": "2009-07-10", "value": 24351.0}, {"date": "2009-07-13", "value": 24398.0}, {"date": "2009-07-14", "value": 24479.0}, {"date": "2009-07-15", "value": 24662.0}, {"date": "2009-07-16", "value": 24739.0}, {"date": "2009-07-17", "value": 24688.0}, {"date": "2009-07-20", "value": 24913.0}, {"date": "2009-07-21", "value": 24896.0}, {"date": "2009-07-22", "value": 24886.0}, {"date": "2009-07-23", "value": 24909.0}, {"date": "2009-07-24", "value": 24964.0}, {"date": "2009-07-27", "value": 25044.0}, {"date": "2009-07-28", "value": 25027.0}, {"date": "2009-07-29", "value": 24777.0}, {"date": "2009-07-30", "value": 24661.0}, {"date": "2009-07-31", "value": 24791.0}, {"date": "2009-08-03", "value": 25046.0}, {"date": "2009-08-04", "value": 25231.0}, {"date": "2009-08-05", "value": 25240.0}, {"date": "2009-08-06", "value": 25205.0}, {"date": "2009-08-07", "value": 25187.0}, {"date": "2009-08-10", "value": 24885.0}, {"date": "2009-08-11", "value": 24841.0}, {"date": "2009-08-12", "value": 24832.0}, {"date": "2009-08-13", "value": 25015.0}, {"date": "2009-08-14", "value": 25031.0}, {"date": "2009-08-17", "value": 24652.0}, {"date": "2009-08-18", "value": 24749.0}, {"date": "2009-08-19", "value": 24745.0}, {"date": "2009-08-20", "value": 24940.0}, {"date": "2009-08-21", "value": 25126.0}, {"date": "2009-08-24", "value": 25090.0}, {"date": "2009-08-25", "value": 25057.0}, {"date": "2009-08-26", "value": 25069.0}, {"date": "2009-08-27", "value": 25009.0}, {"date": "2009-08-28", "value": 25174.0}, {"date": "2009-08-31", "value": 25042.0}, {"date": "2009-09-01", "value": 25060.0}, {"date": "2009-09-02", "value": 24944.0}, {"date": "2009-09-03", "value": 25088.0}, {"date": "2009-09-04", "value": 25014.0}, {"date": "2009-09-07", "value": 25166.0}, {"date": "2009-09-08", "value": 25407.0}, {"date": "2009-09-09", "value": 25446.0}, {"date": "2009-09-10", "value": 25524.0}, {"date": "2009-09-11", "value": 25638.0}, {"date": "2009-09-14", "value": 25538.0}, {"date": "2009-09-15", "value": 25661.0}, {"date": "2009-09-16", "value": 25773.0}, {"date": "2009-09-17", "value": 25857.0}, {"date": "2009-09-18", "value": 25833.0}, {"date": "2009-09-21", "value": 25739.0}, {"date": "2009-09-22", "value": 25994.0}, {"date": "2009-09-23", "value": 25951.0}, {"date": "2009-09-24", "value": 25938.0}, {"date": "2009-09-25", "value": 25810.0}, {"date": "2009-09-28", "value": 25702.0}, {"date": "2009-09-29", "value": 25575.0}, {"date": "2009-09-30", "value": 25764.0}, {"date": "2009-10-01", "value": 25549.0}, {"date": "2009-10-02", "value": 25529.0}, {"date": "2009-10-05", "value": 25705.0}, {"date": "2009-10-06", "value": 25874.0}, {"date": "2009-10-07", "value": 25826.0}, {"date": "2009-10-08", "value": 25957.0}, {"date": "2009-10-09", "value": 25911.0}, {"date": "2009-10-12", "value": 25963.0}, {"date": "2009-10-13", "value": 26077.0}, {"date": "2009-10-14", "value": 26218.0}, {"date": "2009-10-15", "value": 26231.0}, {"date": "2009-10-16", "value": 26216.0}, {"date": "2009-10-19", "value": 26248.0}, {"date": "2009-10-20", "value": 26321.0}, {"date": "2009-10-21", "value": 26265.0}, {"date": "2009-10-22", "value": 26336.0}, {"date": "2009-10-23", "value": 26449.0}, {"date": "2009-10-26", "value": 26425.0}, {"date": "2009-10-27", "value": 26161.0}, {"date": "2009-10-28", "value": 25987.0}, {"date": "2009-10-29", "value": 25902.0}, {"date": "2009-10-30", "value": 26039.0}, {"date": "2009-11-02", "value": 25998.0}, {"date": "2009-11-03", "value": 25739.0}, {"date": "2009-11-04", "value": 25970.0}, {"date": "2009-11-05", "value": 26115.0}, {"date": "2009-11-06", "value": 26173.0}, {"date": "2009-11-09", "value": 26370.0}, {"date": "2009-11-10", "value": 26388.0}, {"date": "2009-11-11", "value": 26449.0}, {"date": "2009-11-12", "value": 26311.0}, {"date": "2009-11-13", "value": 26201.0}, {"date": "2009-11-16", "value": 26339.0}, {"date": "2009-11-17", "value": 26225.0}, {"date": "2009-11-18", "value": 26337.0}, {"date": "2009-11-19", "value": 26154.0}, {"date": "2009-11-20", "value": 26144.0}, {"date": "2009-11-23", "value": 29228.0}, {"date": "2009-11-24", "value": 26325.0}, {"date": "2009-11-25", "value": 26552.0}, {"date": "2009-11-26", "value": 27464.0}, {"date": "2009-11-27", "value": 27158.0}, {"date": "2009-11-30", "value": 27389.0}, {"date": "2009-12-01", "value": 27305.0}, {"date": "2009-12-02", "value": 27488.0}, {"date": "2009-12-03", "value": 27554.0}, {"date": "2009-12-04", "value": 27439.0}, {"date": "2009-12-07", "value": 26929.0}, {"date": "2009-12-08", "value": 27488.0}, {"date": "2009-12-09", "value": 26850.0}, {"date": "2009-12-10", "value": 26828.0}, {"date": "2009-12-11", "value": 26879.0}, {"date": "2009-12-14", "value": 26627.0}, {"date": "2009-12-15", "value": 26476.0}, {"date": "2009-12-16", "value": 26361.0}, {"date": "2009-12-17", "value": 26110.0}, {"date": "2009-12-18", "value": 26145.0}, {"date": "2009-12-21", "value": 26099.0}, {"date": "2009-12-22", "value": 25984.0}, {"date": "2009-12-23", "value": 25934.0}, {"date": "2009-12-24", "value": 26210.0}, {"date": "2009-12-28", "value": 26213.0}, {"date": "2009-12-29", "value": 26279.0}, {"date": "2009-12-30", "value": 26067.0}, {"date": "2009-12-31", "value": 26200.0}, {"date": "2010-01-04", "value": 26188.0}, {"date": "2010-01-05", "value": 26237.0}, {"date": "2010-01-06", "value": 26106.0}, {"date": "2010-01-07", "value": 26071.0}, {"date": "2010-01-08", "value": 26025.0}, {"date": "2010-01-11", "value": 26445.0}, {"date": "2010-01-12", "value": 26349.0}, {"date": "2010-01-13", "value": 26475.0}, {"date": "2010-01-14", "value": 26369.0}, {"date": "2010-01-15", "value": 26173.0}, {"date": "2010-01-18", "value": 26168.0}, {"date": "2010-01-19", "value": 26016.0}, {"date": "2010-01-20", "value": 25742.0}, {"date": "2010-01-21", "value": 25586.0}, {"date": "2010-01-22", "value": 25671.0}, {"date": "2010-01-25", "value": 25784.0}, {"date": "2010-01-26", "value": 25613.0}, {"date": "2010-01-27", "value": 25608.0}, {"date": "2010-01-28", "value": 25450.0}, {"date": "2010-01-29", "value": 25401.0}, {"date": "2010-02-01", "value": 25276.0}, {"date": "2010-02-02", "value": 25369.0}, {"date": "2010-02-03", "value": 25478.0}, {"date": "2010-02-04", "value": 25164.0}, {"date": "2010-02-05", "value": 24921.0}, {"date": "2010-02-08", "value": 24836.0}, {"date": "2010-02-09", "value": 24933.0}, {"date": "2010-02-10", "value": 25062.0}, {"date": "2010-02-11", "value": 25502.0}, {"date": "2010-02-12", "value": 25346.0}, {"date": "2010-02-15", "value": 25354.0}, {"date": "2010-02-16", "value": 25400.0}, {"date": "2010-02-17", "value": 25351.0}, {"date": "2010-02-18", "value": 25033.0}, {"date": "2010-02-19", "value": 25045.0}, {"date": "2010-02-22", "value": 25334.0}, {"date": "2010-02-23", "value": 25217.0}, {"date": "2010-02-24", "value": 25455.0}, {"date": "2010-02-25", "value": 25339.0}, {"date": "2010-02-26", "value": 25512.0}, {"date": "2010-03-01", "value": 25394.0}, {"date": "2010-03-02", "value": 25389.0}, {"date": "2010-03-03", "value": 25662.0}, {"date": "2010-03-04", "value": 25717.0}, {"date": "2010-03-05", "value": 25536.0}, {"date": "2010-03-08", "value": 25656.0}, {"date": "2010-03-09", "value": 25482.0}, {"date": "2010-03-10", "value": 25593.0}, {"date": "2010-03-11", "value": 25670.0}, {"date": "2010-03-12", "value": 25918.0}, {"date": "2010-03-15", "value": 25524.0}, {"date": "2010-03-16", "value": 25508.0}, {"date": "2010-03-17", "value": 25881.0}, {"date": "2010-03-18", "value": 25428.0}, {"date": "2010-03-19", "value": 25225.0}, {"date": "2010-03-22", "value": 25109.0}, {"date": "2010-03-23", "value": 25062.0}, {"date": "2010-03-24", "value": 24816.0}, {"date": "2010-03-25", "value": 25108.0}, {"date": "2010-03-26", "value": 25154.0}, {"date": "2010-03-29", "value": 25316.0}, {"date": "2010-03-30", "value": 25342.0}, {"date": "2010-03-31", "value": 25323.0}, {"date": "2010-04-01", "value": 25378.0}, {"date": "2010-04-02", "value": 25378.0}, {"date": "2010-04-05", "value": 25378.0}, {"date": "2010-04-06", "value": 25149.0}, {"date": "2010-04-07", "value": 25040.0}, {"date": "2010-04-08", "value": 24964.0}, {"date": "2010-04-09", "value": 25132.0}, {"date": "2010-04-12", "value": 25492.0}, {"date": "2010-04-13", "value": 25450.0}, {"date": "2010-04-14", "value": 25461.0}, {"date": "2010-04-15", "value": 25303.0}, {"date": "2010-04-16", "value": 25267.0}, {"date": "2010-04-19", "value": 25118.0}, {"date": "2010-04-20", "value": 25241.0}, {"date": "2010-04-21", "value": 25011.0}, {"date": "2010-04-22", "value": 24905.0}, {"date": "2010-04-23", "value": 24852.0}, {"date": "2010-04-26", "value": 24873.0}, {"date": "2010-04-27", "value": 24860.0}, {"date": "2010-04-28", "value": 24631.0}, {"date": "2010-04-29", "value": 24735.0}, {"date": "2010-04-30", "value": 24866.0}, {"date": "2010-05-03", "value": 24704.0}, {"date": "2010-05-04", "value": 24517.0}, {"date": "2010-05-05", "value": 24160.0}, {"date": "2010-05-06", "value": 23863.0}, {"date": "2010-05-07", "value": 23889.0}, {"date": "2010-05-10", "value": 24324.0}, {"date": "2010-05-11", "value": 23713.0}, {"date": "2010-05-12", "value": 23649.0}, {"date": "2010-05-13", "value": 23500.0}, {"date": "2010-05-14", "value": 23318.0}, {"date": "2010-05-17", "value": 23014.0}, {"date": "2010-05-18", "value": 23182.0}, {"date": "2010-05-19", "value": 22739.0}, {"date": "2010-05-20", "value": 23017.0}, {"date": "2010-05-21", "value": 23362.0}, {"date": "2010-05-24", "value": 23111.0}, {"date": "2010-05-25", "value": 22769.0}, {"date": "2010-05-26", "value": 22996.0}, {"date": "2010-05-27", "value": 22961.0}, {"date": "2010-05-28", "value": 23167.0}, {"date": "2010-05-31", "value": 22796.0}, {"date": "2010-06-01", "value": 22526.0}, {"date": "2010-06-02", "value": 22822.0}, {"date": "2010-06-03", "value": 22848.0}, {"date": "2010-06-04", "value": 22698.0}, {"date": "2010-06-07", "value": 22336.0}, {"date": "2010-06-08", "value": 22227.0}, {"date": "2010-06-09", "value": 22323.0}, {"date": "2010-06-10", "value": 22471.0}, {"date": "2010-06-11", "value": 22612.0}, {"date": "2010-06-14", "value": 22822.0}, {"date": "2010-06-15", "value": 22855.0}, {"date": "2010-06-16", "value": 22915.0}, {"date": "2010-06-17", "value": 23104.0}, {"date": "2010-06-18", "value": 23101.0}, {"date": "2010-06-21", "value": 23109.0}, {"date": "2010-06-22", "value": 22852.0}, {"date": "2010-06-23", "value": 22892.0}, {"date": "2010-06-24", "value": 22937.0}, {"date": "2010-06-25", "value": 22931.0}, {"date": "2010-06-28", "value": 23043.0}, {"date": "2010-06-29", "value": 22841.0}, {"date": "2010-06-30", "value": 23046.0}, {"date": "2010-07-01", "value": 23113.0}, {"date": "2010-07-02", "value": 23467.0}, {"date": "2010-07-05", "value": 23518.0}, {"date": "2010-07-06", "value": 23611.0}, {"date": "2010-07-07", "value": 23639.0}, {"date": "2010-07-08", "value": 23754.0}, {"date": "2010-07-09", "value": 23786.0}, {"date": "2010-07-12", "value": 23663.0}, {"date": "2010-07-13", "value": 23610.0}, {"date": "2010-07-14", "value": 23858.0}, {"date": "2010-07-15", "value": 24070.0}, {"date": "2010-07-16", "value": 24337.0}, {"date": "2010-07-19", "value": 24458.0}, {"date": "2010-07-20", "value": 24229.0}, {"date": "2010-07-21", "value": 24043.0}, {"date": "2010-07-22", "value": 24160.0}, {"date": "2010-07-23", "value": 24311.0}, {"date": "2010-07-26", "value": 24247.0}, {"date": "2010-07-27", "value": 24420.0}, {"date": "2010-07-28", "value": 24383.0}, {"date": "2010-07-29", "value": 24563.0}, {"date": "2010-07-30", "value": 24402.0}, {"date": "2010-08-02", "value": 24528.0}, {"date": "2010-08-03", "value": 24893.0}, {"date": "2010-08-04", "value": 24893.0}, {"date": "2010-08-05", "value": 24843.0}, {"date": "2010-08-06", "value": 24840.0}, {"date": "2010-08-09", "value": 24740.0}, {"date": "2010-08-10", "value": 24919.0}, {"date": "2010-08-11", "value": 24719.0}, {"date": "2010-08-12", "value": 24422.0}, {"date": "2010-08-13", "value": 24087.0}, {"date": "2010-08-16", "value": 24023.0}, {"date": "2010-08-17", "value": 24039.0}, {"date": "2010-08-18", "value": 24174.0}, {"date": "2010-08-19", "value": 24661.0}, {"date": "2010-08-20", "value": 24617.0}, {"date": "2010-08-23", "value": 24324.0}, {"date": "2010-08-24", "value": 24317.0}, {"date": "2010-08-25", "value": 24174.0}, {"date": "2010-08-26", "value": 24239.0}, {"date": "2010-08-27", "value": 24309.0}, {"date": "2010-08-30", "value": 24374.0}, {"date": "2010-08-31", "value": 24390.0}, {"date": "2010-09-01", "value": 24331.0}, {"date": "2010-09-02", "value": 24551.0}, {"date": "2010-09-03", "value": 24595.0}, {"date": "2010-09-06", "value": 24619.0}, {"date": "2010-09-07", "value": 24690.0}, {"date": "2010-09-08", "value": 24438.0}, {"date": "2010-09-09", "value": 24346.0}, {"date": "2010-09-10", "value": 24401.0}, {"date": "2010-09-13", "value": 24408.0}, {"date": "2010-09-14", "value": 24569.0}, {"date": "2010-09-15", "value": 24617.0}, {"date": "2010-09-16", "value": 24861.0}, {"date": "2010-09-17", "value": 25128.0}, {"date": "2010-09-20", "value": 25124.0}, {"date": "2010-09-21", "value": 25135.0}, {"date": "2010-09-22", "value": 25192.0}, {"date": "2010-09-23", "value": 25675.0}, {"date": "2010-09-24", "value": 25570.0}, {"date": "2010-09-27", "value": 25741.0}, {"date": "2010-09-28", "value": 25831.0}, {"date": "2010-09-29", "value": 25826.0}, {"date": "2010-09-30", "value": 26113.0}, {"date": "2010-10-01", "value": 26184.0}, {"date": "2010-10-04", "value": 26339.0}, {"date": "2010-10-05", "value": 26289.0}, {"date": "2010-10-06", "value": 26439.0}, {"date": "2010-10-07", "value": 26559.0}, {"date": "2010-10-08", "value": 26842.0}, {"date": "2010-10-11", "value": 26668.0}, {"date": "2010-10-12", "value": 26746.0}, {"date": "2010-10-13", "value": 26494.0}, {"date": "2010-10-14", "value": 26852.0}, {"date": "2010-10-15", "value": 27021.0}, {"date": "2010-10-18", "value": 27049.0}, {"date": "2010-10-19", "value": 26722.0}, {"date": "2010-10-20", "value": 26745.0}, {"date": "2010-10-21", "value": 26558.0}, {"date": "2010-10-22", "value": 26945.0}, {"date": "2010-10-25", "value": 26707.0}, {"date": "2010-10-26", "value": 25831.0}, {"date": "2010-10-27", "value": 26796.0}, {"date": "2010-10-28", "value": 26549.0}, {"date": "2010-10-29", "value": 26600.0}, {"date": "2010-11-01", "value": 26614.0}, {"date": "2010-11-02", "value": 26778.0}, {"date": "2010-11-03", "value": 26856.0}, {"date": "2010-11-04", "value": 26981.0}, {"date": "2010-11-05", "value": 27329.0}, {"date": "2010-11-08", "value": 27118.0}, {"date": "2010-11-09", "value": 26695.0}, {"date": "2010-11-10", "value": 26788.0}, {"date": "2010-11-11", "value": 26449.0}, {"date": "2010-11-12", "value": 26331.0}, {"date": "2010-11-15", "value": 26302.0}, {"date": "2010-11-16", "value": 26147.0}, {"date": "2010-11-17", "value": 26107.0}, {"date": "2010-11-18", "value": 25884.0}, {"date": "2010-11-19", "value": 26209.0}, {"date": "2010-11-22", "value": 26334.0}, {"date": "2010-11-23", "value": 26307.0}, {"date": "2010-11-24", "value": 26026.0}, {"date": "2010-11-25", "value": 25575.0}, {"date": "2010-11-26", "value": 25584.0}, {"date": "2010-11-29", "value": 25382.0}, {"date": "2010-11-30", "value": 25273.0}, {"date": "2010-12-01", "value": 24996.0}, {"date": "2010-12-02", "value": 25162.0}, {"date": "2010-12-03", "value": 25262.0}, {"date": "2010-12-06", "value": 25440.0}, {"date": "2010-12-07", "value": 25459.0}, {"date": "2010-12-08", "value": 25644.0}, {"date": "2010-12-09", "value": 25399.0}, {"date": "2010-12-10", "value": 25366.0}, {"date": "2010-12-13", "value": 25405.0}, {"date": "2010-12-14", "value": 25489.0}, {"date": "2010-12-15", "value": 25844.0}, {"date": "2010-12-16", "value": 25590.0}, {"date": "2010-12-17", "value": 25411.0}, {"date": "2010-12-20", "value": 25487.0}, {"date": "2010-12-21", "value": 25266.0}, {"date": "2010-12-22", "value": 25254.0}, {"date": "2010-12-23", "value": 25232.0}, {"date": "2010-12-24", "value": 25121.0}, {"date": "2010-12-27", "value": 25185.0}, {"date": "2010-12-28", "value": 25264.0}, {"date": "2010-12-29", "value": 25456.0}, {"date": "2010-12-30", "value": 25187.0}, {"date": "2010-12-31", "value": 25402.0}, {"date": "2011-01-03", "value": 25695.0}, {"date": "2011-01-04", "value": 25559.0}, {"date": "2011-01-05", "value": 25683.0}, {"date": "2011-01-06", "value": 25399.0}, {"date": "2011-01-07", "value": 25151.0}, {"date": "2011-01-10", "value": 24890.0}, {"date": "2011-01-11", "value": 24771.0}, {"date": "2011-01-12", "value": 24839.0}, {"date": "2011-01-13", "value": 24888.0}, {"date": "2011-01-14", "value": 25231.0}, {"date": "2011-01-17", "value": 25647.0}, {"date": "2011-01-18", "value": 25564.0}, {"date": "2011-01-19", "value": 25722.0}, {"date": "2011-01-20", "value": 25858.0}, {"date": "2011-01-21", "value": 25910.0}, {"date": "2011-01-24", "value": 25952.0}, {"date": "2011-01-25", "value": 26032.0}, {"date": "2011-01-26", "value": 26187.0}, {"date": "2011-01-27", "value": 26299.0}, {"date": "2011-01-28", "value": 26380.0}, {"date": "2011-01-31", "value": 26354.0}, {"date": "2011-02-01", "value": 26257.0}, {"date": "2011-02-02", "value": 26422.0}, {"date": "2011-02-03", "value": 26505.0}, {"date": "2011-02-04", "value": 26424.0}, {"date": "2011-02-07", "value": 26164.0}, {"date": "2011-02-08", "value": 26001.0}, {"date": "2011-02-09", "value": 26241.0}, {"date": "2011-02-10", "value": 26183.0}, {"date": "2011-02-11", "value": 26190.0}, {"date": "2011-02-14", "value": 27721.0}, {"date": "2011-02-15", "value": 27731.0}, {"date": "2011-02-16", "value": 27896.0}, {"date": "2011-02-17", "value": 27797.0}, {"date": "2011-02-18", "value": 27912.0}, {"date": "2011-02-21", "value": 27896.0}, {"date": "2011-02-22", "value": 28146.0}, {"date": "2011-02-23", "value": 28141.0}, {"date": "2011-02-24", "value": 28293.0}, {"date": "2011-02-25", "value": 28347.0}, {"date": "2011-02-28", "value": 28393.0}, {"date": "2011-03-01", "value": 28479.0}, {"date": "2011-03-02", "value": 28460.0}, {"date": "2011-03-03", "value": 28447.0}, {"date": "2011-03-04", "value": 28468.0}, {"date": "2011-03-07", "value": 28701.0}, {"date": "2011-03-08", "value": 28873.0}, {"date": "2011-03-09", "value": 28659.0}, {"date": "2011-03-10", "value": 28672.0}, {"date": "2011-03-11", "value": 28440.0}, {"date": "2011-03-14", "value": 28357.0}, {"date": "2011-03-15", "value": 28680.0}, {"date": "2011-03-16", "value": 28571.0}, {"date": "2011-03-17", "value": 28700.0}, {"date": "2011-03-18", "value": 28850.0}, {"date": "2011-03-21", "value": 29083.0}, {"date": "2011-03-22", "value": 29175.0}, {"date": "2011-03-23", "value": 29301.0}, {"date": "2011-03-24", "value": 29148.0}, {"date": "2011-03-25", "value": 29130.0}, {"date": "2011-03-28", "value": 29160.0}, {"date": "2011-03-29", "value": 28969.0}, {"date": "2011-03-30", "value": 29007.0}, {"date": "2011-03-31", "value": 29045.0}, {"date": "2011-04-01", "value": 29288.0}, {"date": "2011-04-04", "value": 29211.0}, {"date": "2011-04-05", "value": 29269.0}, {"date": "2011-04-06", "value": 29175.0}, {"date": "2011-04-07", "value": 29496.0}, {"date": "2011-04-08", "value": 29435.0}, {"date": "2011-04-11", "value": 29612.0}, {"date": "2011-04-12", "value": 29726.0}, {"date": "2011-04-13", "value": 29726.0}, {"date": "2011-04-14", "value": 29940.0}, {"date": "2011-04-18", "value": 29797.0}, {"date": "2011-04-19", "value": 29470.0}, {"date": "2011-04-20", "value": 29475.0}, {"date": "2011-04-21", "value": 29985.0}, {"date": "2011-04-22", "value": 29985.0}, {"date": "2011-04-25", "value": 30183.0}, {"date": "2011-04-26", "value": 30183.0}, {"date": "2011-04-27", "value": 29844.0}, {"date": "2011-04-28", "value": 29908.0}, {"date": "2011-04-29", "value": 30011.0}, {"date": "2011-05-02", "value": 30278.0}, {"date": "2011-05-03", "value": 30250.0}, {"date": "2011-05-04", "value": 30059.0}, {"date": "2011-05-05", "value": 30282.0}, {"date": "2011-05-06", "value": 30167.0}, {"date": "2011-05-09", "value": 29571.0}, {"date": "2011-05-10", "value": 29261.0}, {"date": "2011-05-11", "value": 29165.0}, {"date": "2011-05-12", "value": 29216.0}, {"date": "2011-05-13", "value": 28741.0}, {"date": "2011-05-16", "value": 29043.0}, {"date": "2011-05-17", "value": 28728.0}, {"date": "2011-05-18", "value": 29041.0}, {"date": "2011-05-19", "value": 29249.0}, {"date": "2011-05-20", "value": 29233.0}, {"date": "2011-05-23", "value": 29159.0}, {"date": "2011-05-24", "value": 28560.0}, {"date": "2011-05-25", "value": 28688.0}, {"date": "2011-05-26", "value": 28617.0}, {"date": "2011-05-27", "value": 28825.0}, {"date": "2011-05-30", "value": 28868.0}, {"date": "2011-05-31", "value": 28969.0}, {"date": "2011-06-01", "value": 29191.0}, {"date": "2011-06-02", "value": 29233.0}, {"date": "2011-06-03", "value": 29339.0}, {"date": "2011-06-06", "value": 29385.0}, {"date": "2011-06-07", "value": 29680.0}, {"date": "2011-06-08", "value": 29761.0}, {"date": "2011-06-09", "value": 29767.0}, {"date": "2011-06-10", "value": 29655.0}, {"date": "2011-06-13", "value": 29314.0}, {"date": "2011-06-14", "value": 29158.0}, {"date": "2011-06-15", "value": 29284.0}, {"date": "2011-06-16", "value": 29003.0}, {"date": "2011-06-17", "value": 28735.0}, {"date": "2011-06-20", "value": 29242.0}, {"date": "2011-06-21", "value": 28979.0}, {"date": "2011-06-22", "value": 29196.0}, {"date": "2011-06-23", "value": 29195.0}, {"date": "2011-06-24", "value": 28884.0}, {"date": "2011-06-27", "value": 28825.0}, {"date": "2011-06-28", "value": 28903.0}, {"date": "2011-06-29", "value": 28999.0}, {"date": "2011-06-30", "value": 29317.0}, {"date": "2011-07-01", "value": 29397.0}, {"date": "2011-07-04", "value": 29420.0}, {"date": "2011-07-05", "value": 29509.0}, {"date": "2011-07-06", "value": 29420.0}, {"date": "2011-07-07", "value": 29107.0}, {"date": "2011-07-08", "value": 29035.0}, {"date": "2011-07-11", "value": 28985.0}, {"date": "2011-07-12", "value": 28646.0}, {"date": "2011-07-13", "value": 28253.0}, {"date": "2011-07-14", "value": 28547.0}, {"date": "2011-07-15", "value": 28790.0}, {"date": "2011-07-18", "value": 28707.0}, {"date": "2011-07-19", "value": 28456.0}, {"date": "2011-07-20", "value": 28817.0}, {"date": "2011-07-21", "value": 28895.0}, {"date": "2011-07-22", "value": 28778.0}, {"date": "2011-07-25", "value": 29274.0}, {"date": "2011-07-26", "value": 29168.0}, {"date": "2011-07-27", "value": 29403.0}, {"date": "2011-07-28", "value": 29368.0}, {"date": "2011-07-29", "value": 29028.0}, {"date": "2011-08-01", "value": 28937.0}, {"date": "2011-08-02", "value": 29348.0}, {"date": "2011-08-03", "value": 28819.0}, {"date": "2011-08-04", "value": 29031.0}, {"date": "2011-08-05", "value": 28949.0}, {"date": "2011-08-08", "value": 28757.0}, {"date": "2011-08-09", "value": 28991.0}, {"date": "2011-08-10", "value": 29293.0}, {"date": "2011-08-11", "value": 29523.0}, {"date": "2011-08-12", "value": 29185.0}, {"date": "2011-08-15", "value": 29231.0}, {"date": "2011-08-16", "value": 29352.0}, {"date": "2011-08-17", "value": 29455.0}, {"date": "2011-08-18", "value": 29664.0}, {"date": "2011-08-19", "value": 29513.0}, {"date": "2011-08-22", "value": 29390.0}, {"date": "2011-08-23", "value": 29634.0}, {"date": "2011-08-24", "value": 29724.0}, {"date": "2011-08-25", "value": 29703.0}, {"date": "2011-08-26", "value": 29662.0}, {"date": "2011-08-29", "value": 29677.0}, {"date": "2011-08-30", "value": 29763.0}, {"date": "2011-08-31", "value": 29606.0}, {"date": "2011-09-01", "value": 29676.0}, {"date": "2011-09-02", "value": 29347.0}, {"date": "2011-09-05", "value": 29291.0}, {"date": "2011-09-06", "value": 29038.0}, {"date": "2011-09-07", "value": 29116.0}, {"date": "2011-09-08", "value": 28872.0}, {"date": "2011-09-09", "value": 28878.0}, {"date": "2011-09-12", "value": 28345.0}, {"date": "2011-09-13", "value": 27930.0}, {"date": "2011-09-14", "value": 28006.0}, {"date": "2011-09-15", "value": 28170.0}, {"date": "2011-09-16", "value": 28470.0}, {"date": "2011-09-19", "value": 28365.0}, {"date": "2011-09-20", "value": 28060.0}, {"date": "2011-09-21", "value": 28087.0}, {"date": "2011-09-22", "value": 28151.0}, {"date": "2011-09-23", "value": 27567.0}, {"date": "2011-09-26", "value": 27722.0}, {"date": "2011-09-27", "value": 27701.0}, {"date": "2011-09-28", "value": 27772.0}, {"date": "2011-09-29", "value": 28086.0}, {"date": "2011-09-30", "value": 27961.0}, {"date": "2011-10-03", "value": 27719.0}, {"date": "2011-10-04", "value": 27440.0}, {"date": "2011-10-05", "value": 27049.0}, {"date": "2011-10-06", "value": 27429.0}, {"date": "2011-10-07", "value": 27438.0}, {"date": "2011-10-10", "value": 27574.0}, {"date": "2011-10-11", "value": 27943.0}, {"date": "2011-10-12", "value": 27976.0}, {"date": "2011-10-13", "value": 28342.0}, {"date": "2011-10-14", "value": 28292.0}, {"date": "2011-10-17", "value": 28419.0}, {"date": "2011-10-18", "value": 28444.0}, {"date": "2011-10-19", "value": 28249.0}, {"date": "2011-10-20", "value": 28591.0}, {"date": "2011-10-21", "value": 28525.0}, {"date": "2011-10-24", "value": 28418.0}, {"date": "2011-10-25", "value": 28571.0}, {"date": "2011-10-26", "value": 28804.0}, {"date": "2011-10-27", "value": 28739.0}, {"date": "2011-10-28", "value": 29001.0}, {"date": "2011-10-31", "value": 29225.0}, {"date": "2011-11-01", "value": 29035.0}, {"date": "2011-11-02", "value": 28333.0}, {"date": "2011-11-03", "value": 28544.0}, {"date": "2011-11-04", "value": 28596.0}, {"date": "2011-11-07", "value": 28655.0}, {"date": "2011-11-08", "value": 28486.0}, {"date": "2011-11-09", "value": 28509.0}, {"date": "2011-11-10", "value": 28245.0}, {"date": "2011-11-11", "value": 28162.0}, {"date": "2011-11-14", "value": 28243.0}, {"date": "2011-11-15", "value": 28304.0}, {"date": "2011-11-16", "value": 28041.0}, {"date": "2011-11-17", "value": 27897.0}, {"date": "2011-11-18", "value": 27893.0}, {"date": "2011-11-21", "value": 28159.0}, {"date": "2011-11-22", "value": 27851.0}, {"date": "2011-11-23", "value": 28072.0}, {"date": "2011-11-24", "value": 27734.0}, {"date": "2011-11-25", "value": 27759.0}, {"date": "2011-11-28", "value": 27414.0}, {"date": "2011-11-29", "value": 27689.0}, {"date": "2011-11-30", "value": 27698.0}, {"date": "2011-12-01", "value": 27565.0}, {"date": "2011-12-02", "value": 27931.0}, {"date": "2011-12-05", "value": 27957.0}, {"date": "2011-12-06", "value": 27829.0}, {"date": "2011-12-07", "value": 27756.0}, {"date": "2011-12-08", "value": 27698.0}, {"date": "2011-12-09", "value": 27724.0}, {"date": "2011-12-12", "value": 27755.0}, {"date": "2011-12-13", "value": 27448.0}, {"date": "2011-12-14", "value": 27352.0}, {"date": "2011-12-15", "value": 26906.0}, {"date": "2011-12-16", "value": 26893.0}, {"date": "2011-12-19", "value": 26987.0}, {"date": "2011-12-20", "value": 26961.0}, {"date": "2011-12-21", "value": 27059.0}, {"date": "2011-12-22", "value": 27106.0}, {"date": "2011-12-23", "value": 27008.0}, {"date": "2011-12-26", "value": 27056.0}, {"date": "2011-12-27", "value": 27056.0}, {"date": "2011-12-28", "value": 27081.0}, {"date": "2011-12-29", "value": 27050.0}, {"date": "2011-12-30", "value": 26646.0}, {"date": "2012-01-02", "value": 26812.0}, {"date": "2012-01-03", "value": 26839.0}, {"date": "2012-01-04", "value": 27035.0}, {"date": "2012-01-05", "value": 26893.0}, {"date": "2012-01-06", "value": 26602.0}, {"date": "2012-01-09", "value": 26518.0}, {"date": "2012-01-10", "value": 26451.0}, {"date": "2012-01-11", "value": 26437.0}, {"date": "2012-01-12", "value": 26310.0}, {"date": "2012-01-13", "value": 26431.0}, {"date": "2012-01-16", "value": 26488.0}, {"date": "2012-01-17", "value": 26215.0}, {"date": "2012-01-18", "value": 26438.0}, {"date": "2012-01-19", "value": 26447.0}, {"date": "2012-01-20", "value": 26568.0}, {"date": "2012-01-23", "value": 26531.0}, {"date": "2012-01-24", "value": 26734.0}, {"date": "2012-01-25", "value": 26728.0}, {"date": "2012-01-26", "value": 26687.0}, {"date": "2012-01-27", "value": 26987.0}, {"date": "2012-01-30", "value": 27056.0}, {"date": "2012-01-31", "value": 26987.0}, {"date": "2012-02-01", "value": 27296.0}, {"date": "2012-02-02", "value": 27178.0}, {"date": "2012-02-03", "value": 27160.0}, {"date": "2012-02-06", "value": 27213.0}, {"date": "2012-02-07", "value": 26964.0}, {"date": "2012-02-08", "value": 27083.0}, {"date": "2012-02-09", "value": 27406.0}, {"date": "2012-02-10", "value": 27314.0}, {"date": "2012-02-13", "value": 27270.0}, {"date": "2012-02-14", "value": 27241.0}, {"date": "2012-02-15", "value": 27123.0}, {"date": "2012-02-16", "value": 27018.0}, {"date": "2012-02-17", "value": 26663.0}, {"date": "2012-02-20", "value": 26962.0}, {"date": "2012-02-21", "value": 27242.0}, {"date": "2012-02-22", "value": 27109.0}, {"date": "2012-02-23", "value": 27143.0}, {"date": "2012-02-24", "value": 27274.0}, {"date": "2012-02-27", "value": 27551.0}, {"date": "2012-02-28", "value": 27529.0}, {"date": "2012-02-29", "value": 27615.0}, {"date": "2012-03-01", "value": 27607.0}, {"date": "2012-03-02", "value": 27383.0}, {"date": "2012-03-05", "value": 27171.0}, {"date": "2012-03-06", "value": 27067.0}, {"date": "2012-03-07", "value": 26995.0}, {"date": "2012-03-08", "value": 26965.0}, {"date": "2012-03-09", "value": 27190.0}, {"date": "2012-03-12", "value": 27132.0}, {"date": "2012-03-13", "value": 26928.0}, {"date": "2012-03-14", "value": 26914.0}, {"date": "2012-03-15", "value": 26833.0}, {"date": "2012-03-16", "value": 26797.0}, {"date": "2012-03-19", "value": 26821.0}, {"date": "2012-03-20", "value": 27014.0}, {"date": "2012-03-21", "value": 27054.0}, {"date": "2012-03-22", "value": 27232.0}, {"date": "2012-03-23", "value": 27052.0}, {"date": "2012-03-26", "value": 27224.0}, {"date": "2012-03-27", "value": 27265.0}, {"date": "2012-03-28", "value": 27464.0}, {"date": "2012-03-29", "value": 27421.0}, {"date": "2012-03-30", "value": 27254.0}, {"date": "2012-04-02", "value": 27400.0}, {"date": "2012-04-03", "value": 27411.0}, {"date": "2012-04-04", "value": 27402.0}, {"date": "2012-04-05", "value": 27022.0}, {"date": "2012-04-06", "value": 27022.0}, {"date": "2012-04-09", "value": 26819.0}, {"date": "2012-04-10", "value": 26819.0}, {"date": "2012-04-11", "value": 26805.0}, {"date": "2012-04-12", "value": 26973.0}, {"date": "2012-04-13", "value": 26986.0}, {"date": "2012-04-16", "value": 27020.0}, {"date": "2012-04-17", "value": 26721.0}, {"date": "2012-04-18", "value": 26951.0}, {"date": "2012-04-19", "value": 26834.0}, {"date": "2012-04-20", "value": 26912.0}, {"date": "2012-04-23", "value": 27101.0}, {"date": "2012-04-24", "value": 26968.0}, {"date": "2012-04-25", "value": 27011.0}, {"date": "2012-04-26", "value": 27157.0}, {"date": "2012-04-27", "value": 27167.0}, {"date": "2012-04-30", "value": 27225.0}, {"date": "2012-05-01", "value": 27225.0}, {"date": "2012-05-02", "value": 27184.0}, {"date": "2012-05-03", "value": 26995.0}, {"date": "2012-05-04", "value": 26994.0}, {"date": "2012-05-07", "value": 26979.0}, {"date": "2012-05-08", "value": 26866.0}, {"date": "2012-05-09", "value": 26750.0}, {"date": "2012-05-10", "value": 26667.0}, {"date": "2012-05-11", "value": 26681.0}, {"date": "2012-05-14", "value": 26562.0}, {"date": "2012-05-15", "value": 26447.0}, {"date": "2012-05-16", "value": 26402.0}, {"date": "2012-05-17", "value": 26101.0}, {"date": "2012-05-18", "value": 26061.0}, {"date": "2012-05-21", "value": 26060.0}, {"date": "2012-05-22", "value": 26224.0}, {"date": "2012-05-23", "value": 26192.0}, {"date": "2012-05-24", "value": 26001.0}, {"date": "2012-05-25", "value": 25837.0}, {"date": "2012-05-28", "value": 25832.0}, {"date": "2012-05-29", "value": 25849.0}, {"date": "2012-05-30", "value": 25737.0}, {"date": "2012-05-31", "value": 25541.0}, {"date": "2012-06-01", "value": 25486.0}, {"date": "2012-06-04", "value": 25320.0}, {"date": "2012-06-05", "value": 25618.0}, {"date": "2012-06-06", "value": 25646.0}, {"date": "2012-06-07", "value": 25852.0}, {"date": "2012-06-08", "value": 26054.0}, {"date": "2012-06-11", "value": 25746.0}, {"date": "2012-06-12", "value": 25971.0}, {"date": "2012-06-13", "value": 25747.0}, {"date": "2012-06-14", "value": 25867.0}, {"date": "2012-06-15", "value": 25946.0}, {"date": "2012-06-18", "value": 26042.0}, {"date": "2012-06-19", "value": 26062.0}, {"date": "2012-06-20", "value": 26039.0}, {"date": "2012-06-21", "value": 26170.0}, {"date": "2012-06-22", "value": 26108.0}, {"date": "2012-06-25", "value": 25837.0}, {"date": "2012-06-26", "value": 25723.0}, {"date": "2012-06-27", "value": 25738.0}, {"date": "2012-06-28", "value": 25697.0}, {"date": "2012-06-29", "value": 25601.0}, {"date": "2012-07-02", "value": 25898.0}, {"date": "2012-07-03", "value": 25973.0}, {"date": "2012-07-04", "value": 25881.0}, {"date": "2012-07-05", "value": 25838.0}, {"date": "2012-07-06", "value": 25730.0}, {"date": "2012-07-09", "value": 25450.0}, {"date": "2012-07-10", "value": 25284.0}, {"date": "2012-07-11", "value": 25300.0}, {"date": "2012-07-12", "value": 25249.0}, {"date": "2012-07-13", "value": 25034.0}, {"date": "2012-07-16", "value": 25061.0}, {"date": "2012-07-17", "value": 25020.0}, {"date": "2012-07-18", "value": 25206.0}, {"date": "2012-07-19", "value": 25112.0}, {"date": "2012-07-20", "value": 25240.0}, {"date": "2012-07-23", "value": 25101.0}, {"date": "2012-07-24", "value": 24890.0}, {"date": "2012-07-25", "value": 24848.0}, {"date": "2012-07-26", "value": 24969.0}, {"date": "2012-07-27", "value": 25128.0}, {"date": "2012-07-30", "value": 25306.0}, {"date": "2012-07-31", "value": 25196.0}, {"date": "2012-08-01", "value": 25233.0}, {"date": "2012-08-02", "value": 25277.0}, {"date": "2012-08-03", "value": 25203.0}, {"date": "2012-08-06", "value": 25238.0}, {"date": "2012-08-07", "value": 25367.0}, {"date": "2012-08-08", "value": 25507.0}, {"date": "2012-08-09", "value": 25377.0}, {"date": "2012-08-10", "value": 25283.0}, {"date": "2012-08-13", "value": 25187.0}, {"date": "2012-08-14", "value": 25327.0}, {"date": "2012-08-15", "value": 25480.0}, {"date": "2012-08-16", "value": 25215.0}, {"date": "2012-08-17", "value": 25195.0}, {"date": "2012-08-20", "value": 25372.0}, {"date": "2012-08-21", "value": 25281.0}, {"date": "2012-08-22", "value": 25493.0}, {"date": "2012-08-23", "value": 25558.0}, {"date": "2012-08-24", "value": 25829.0}, {"date": "2012-08-27", "value": 25725.0}, {"date": "2012-08-28", "value": 25737.0}, {"date": "2012-08-29", "value": 25780.0}, {"date": "2012-08-30", "value": 25800.0}, {"date": "2012-08-31", "value": 25764.0}, {"date": "2012-09-03", "value": 25825.0}, {"date": "2012-09-04", "value": 25802.0}, {"date": "2012-09-05", "value": 25852.0}, {"date": "2012-09-06", "value": 25774.0}, {"date": "2012-09-07", "value": 25908.0}, {"date": "2012-09-10", "value": 26058.0}, {"date": "2012-09-11", "value": 26276.0}, {"date": "2012-09-12", "value": 26279.0}, {"date": "2012-09-13", "value": 26532.0}, {"date": "2012-09-14", "value": 26529.0}, {"date": "2012-09-17", "value": 26925.0}, {"date": "2012-09-18", "value": 26965.0}, {"date": "2012-09-19", "value": 26838.0}, {"date": "2012-09-20", "value": 26741.0}, {"date": "2012-09-21", "value": 26645.0}, {"date": "2012-09-24", "value": 26737.0}, {"date": "2012-09-25", "value": 26534.0}, {"date": "2012-09-26", "value": 26512.0}, {"date": "2012-09-27", "value": 26446.0}, {"date": "2012-09-28", "value": 26463.0}, {"date": "2012-10-01", "value": 26589.0}, {"date": "2012-10-02", "value": 26534.0}, {"date": "2012-10-03", "value": 26578.0}, {"date": "2012-10-04", "value": 26558.0}, {"date": "2012-10-05", "value": 26654.0}, {"date": "2012-10-08", "value": 26767.0}, {"date": "2012-10-09", "value": 26651.0}, {"date": "2012-10-10", "value": 26579.0}, {"date": "2012-10-11", "value": 26428.0}, {"date": "2012-10-12", "value": 26538.0}, {"date": "2012-10-15", "value": 26634.0}, {"date": "2012-10-16", "value": 26628.0}, {"date": "2012-10-17", "value": 26741.0}, {"date": "2012-10-18", "value": 26946.0}, {"date": "2012-10-19", "value": 26927.0}, {"date": "2012-10-22", "value": 26804.0}, {"date": "2012-10-23", "value": 26852.0}, {"date": "2012-10-24", "value": 26723.0}, {"date": "2012-10-25", "value": 26573.0}, {"date": "2012-10-26", "value": 26696.0}, {"date": "2012-10-29", "value": 26478.0}, {"date": "2012-10-30", "value": 26489.0}, {"date": "2012-10-31", "value": 26583.0}, {"date": "2012-11-01", "value": 26718.0}, {"date": "2012-11-02", "value": 26627.0}, {"date": "2012-11-05", "value": 26461.0}, {"date": "2012-11-06", "value": 26263.0}, {"date": "2012-11-07", "value": 26301.0}, {"date": "2012-11-08", "value": 26318.0}, {"date": "2012-11-09", "value": 26155.0}, {"date": "2012-11-12", "value": 26099.0}, {"date": "2012-11-13", "value": 26101.0}, {"date": "2012-11-14", "value": 26110.0}, {"date": "2012-11-15", "value": 26164.0}, {"date": "2012-11-16", "value": 26210.0}, {"date": "2012-11-19", "value": 26158.0}, {"date": "2012-11-20", "value": 26243.0}, {"date": "2012-11-21", "value": 26313.0}, {"date": "2012-11-22", "value": 26298.0}, {"date": "2012-11-23", "value": 26462.0}, {"date": "2012-11-26", "value": 26520.0}, {"date": "2012-11-27", "value": 26654.0}, {"date": "2012-11-28", "value": 26616.0}, {"date": "2012-11-29", "value": 26481.0}, {"date": "2012-11-30", "value": 26679.0}, {"date": "2012-12-03", "value": 26716.0}, {"date": "2012-12-04", "value": 26763.0}, {"date": "2012-12-05", "value": 26873.0}, {"date": "2012-12-06", "value": 26865.0}, {"date": "2012-12-07", "value": 26836.0}, {"date": "2012-12-10", "value": 26544.0}, {"date": "2012-12-11", "value": 26503.0}, {"date": "2012-12-12", "value": 26697.0}, {"date": "2012-12-13", "value": 26747.0}, {"date": "2012-12-14", "value": 26821.0}, {"date": "2012-12-17", "value": 26881.0}, {"date": "2012-12-18", "value": 27008.0}, {"date": "2012-12-19", "value": 27066.0}, {"date": "2012-12-20", "value": 27289.0}, {"date": "2012-12-21", "value": 27257.0}, {"date": "2012-12-24", "value": 27130.0}, {"date": "2012-12-25", "value": 27130.0}, {"date": "2012-12-26", "value": 27165.0}, {"date": "2012-12-27", "value": 27165.0}, {"date": "2012-12-28", "value": 27231.0}, {"date": "2012-12-31", "value": 27065.0}, {"date": "2013-01-01", "value": 27079.0}, {"date": "2013-01-02", "value": 27079.0}, {"date": "2013-01-03", "value": 27213.0}, {"date": "2013-01-04", "value": 26922.0}, {"date": "2013-01-07", "value": 26701.0}, {"date": "2013-01-08", "value": 26762.0}, {"date": "2013-01-09", "value": 26950.0}, {"date": "2013-01-10", "value": 26797.0}, {"date": "2013-01-11", "value": 26906.0}, {"date": "2013-01-14", "value": 27231.0}, {"date": "2013-01-15", "value": 27452.0}, {"date": "2013-01-16", "value": 27419.0}, {"date": "2013-01-17", "value": 27353.0}, {"date": "2013-01-18", "value": 27459.0}, {"date": "2013-01-21", "value": 27433.0}, {"date": "2013-01-22", "value": 27352.0}, {"date": "2013-01-23", "value": 27422.0}, {"date": "2013-01-24", "value": 27400.0}, {"date": "2013-01-25", "value": 27374.0}, {"date": "2013-01-28", "value": 27590.0}, {"date": "2013-01-29", "value": 27604.0}, {"date": "2013-01-30", "value": 27599.0}, {"date": "2013-01-31", "value": 27826.0}, {"date": "2013-02-01", "value": 27843.0}, {"date": "2013-02-04", "value": 28023.0}, {"date": "2013-02-05", "value": 27850.0}, {"date": "2013-02-06", "value": 27837.0}, {"date": "2013-02-07", "value": 27784.0}, {"date": "2013-02-08", "value": 27844.0}, {"date": "2013-02-11", "value": 27557.0}, {"date": "2013-02-12", "value": 27493.0}, {"date": "2013-02-13", "value": 27626.0}, {"date": "2013-02-14", "value": 27719.0}, {"date": "2013-02-15", "value": 27376.0}, {"date": "2013-02-18", "value": 27387.0}, {"date": "2013-02-19", "value": 27411.0}, {"date": "2013-02-20", "value": 27407.0}, {"date": "2013-02-21", "value": 27516.0}, {"date": "2013-02-22", "value": 27142.0}, {"date": "2013-02-25", "value": 27113.0}, {"date": "2013-02-26", "value": 27311.0}, {"date": "2013-02-27", "value": 26916.0}, {"date": "2013-02-28", "value": 27043.0}, {"date": "2013-03-01", "value": 27089.0}, {"date": "2013-03-04", "value": 26843.0}, {"date": "2013-03-05", "value": 26658.0}, {"date": "2013-03-06", "value": 26959.0}, {"date": "2013-03-07", "value": 26928.0}, {"date": "2013-03-08", "value": 26852.0}, {"date": "2013-03-11", "value": 27046.0}, {"date": "2013-03-12", "value": 26817.0}, {"date": "2013-03-13", "value": 26848.0}, {"date": "2013-03-14", "value": 26842.0}, {"date": "2013-03-15", "value": 26658.0}, {"date": "2013-03-18", "value": 26962.0}, {"date": "2013-03-19", "value": 26710.0}, {"date": "2013-03-20", "value": 26712.0}, {"date": "2013-03-21", "value": 26642.0}, {"date": "2013-03-22", "value": 26650.0}, {"date": "2013-03-25", "value": 26712.0}, {"date": "2013-03-26", "value": 26811.0}, {"date": "2013-03-27", "value": 26520.0}, {"date": "2013-03-28", "value": 26335.0}, {"date": "2013-03-29", "value": 26335.0}, {"date": "2013-04-01", "value": 26426.0}, {"date": "2013-04-02", "value": 26426.0}, {"date": "2013-04-03", "value": 26470.0}, {"date": "2013-04-04", "value": 26436.0}, {"date": "2013-04-05", "value": 26396.0}, {"date": "2013-04-08", "value": 26647.0}, {"date": "2013-04-09", "value": 26852.0}, {"date": "2013-04-10", "value": 26853.0}, {"date": "2013-04-11", "value": 26918.0}, {"date": "2013-04-12", "value": 26970.0}, {"date": "2013-04-15", "value": 26850.0}, {"date": "2013-04-16", "value": 26930.0}, {"date": "2013-04-17", "value": 27017.0}, {"date": "2013-04-18", "value": 27034.0}, {"date": "2013-04-19", "value": 27034.0}, {"date": "2013-04-22", "value": 26950.0}, {"date": "2013-04-23", "value": 26881.0}, {"date": "2013-04-24", "value": 26769.0}, {"date": "2013-04-25", "value": 26839.0}, {"date": "2013-04-26", "value": 26941.0}, {"date": "2013-04-29", "value": 26699.0}, {"date": "2013-04-30", "value": 26862.0}, {"date": "2013-05-01", "value": 26848.0}, {"date": "2013-05-02", "value": 27123.0}, {"date": "2013-05-03", "value": 27166.0}, {"date": "2013-05-06", "value": 27072.0}, {"date": "2013-05-07", "value": 27022.0}, {"date": "2013-05-08", "value": 27066.0}, {"date": "2013-05-09", "value": 27082.0}, {"date": "2013-05-10", "value": 27145.0}, {"date": "2013-05-13", "value": 26813.0}, {"date": "2013-05-14", "value": 26787.0}, {"date": "2013-05-15", "value": 26741.0}, {"date": "2013-05-16", "value": 26524.0}, {"date": "2013-05-17", "value": 26540.0}, {"date": "2013-05-20", "value": 26585.0}, {"date": "2013-05-21", "value": 26596.0}, {"date": "2013-05-22", "value": 26534.0}, {"date": "2013-05-23", "value": 26573.0}, {"date": "2013-05-24", "value": 26660.0}, {"date": "2013-05-27", "value": 26774.0}, {"date": "2013-05-28", "value": 26786.0}, {"date": "2013-05-29", "value": 26749.0}, {"date": "2013-05-30", "value": 26771.0}, {"date": "2013-05-31", "value": 26878.0}, {"date": "2013-06-03", "value": 26901.0}, {"date": "2013-06-04", "value": 26940.0}, {"date": "2013-06-05", "value": 27094.0}, {"date": "2013-06-06", "value": 27057.0}, {"date": "2013-06-07", "value": 27151.0}, {"date": "2013-06-10", "value": 27151.0}, {"date": "2013-06-11", "value": 27151.0}, {"date": "2013-06-12", "value": 27151.0}, {"date": "2013-06-13", "value": 27514.0}, {"date": "2013-06-14", "value": 27637.0}, {"date": "2013-06-17", "value": 27572.0}, {"date": "2013-06-18", "value": 27659.0}, {"date": "2013-06-19", "value": 27747.0}, {"date": "2013-06-20", "value": 27771.0}, {"date": "2013-06-21", "value": 27353.0}, {"date": "2013-06-24", "value": 27393.0}, {"date": "2013-06-25", "value": 27170.0}, {"date": "2013-06-26", "value": 27220.0}, {"date": "2013-06-27", "value": 26989.0}, {"date": "2013-06-28", "value": 26969.0}, {"date": "2013-07-01", "value": 27310.0}, {"date": "2013-07-02", "value": 27226.0}, {"date": "2013-07-03", "value": 27205.0}, {"date": "2013-07-04", "value": 27097.0}, {"date": "2013-07-05", "value": 27211.0}, {"date": "2013-07-08", "value": 26960.0}, {"date": "2013-07-09", "value": 26849.0}, {"date": "2013-07-10", "value": 26922.0}, {"date": "2013-07-11", "value": 26830.0}, {"date": "2013-07-12", "value": 27321.0}, {"date": "2013-07-15", "value": 27281.0}, {"date": "2013-07-16", "value": 27247.0}, {"date": "2013-07-17", "value": 27426.0}, {"date": "2013-07-18", "value": 27518.0}, {"date": "2013-07-19", "value": 27427.0}, {"date": "2013-07-22", "value": 27427.0}, {"date": "2013-07-23", "value": 27576.0}, {"date": "2013-07-24", "value": 27553.0}, {"date": "2013-07-25", "value": 27689.0}, {"date": "2013-07-26", "value": 27606.0}, {"date": "2013-07-29", "value": 27749.0}, {"date": "2013-07-30", "value": 27796.0}, {"date": "2013-07-31", "value": 27710.0}, {"date": "2013-08-01", "value": 27665.0}, {"date": "2013-08-02", "value": 27606.0}, {"date": "2013-08-05", "value": 27501.0}, {"date": "2013-08-06", "value": 27627.0}, {"date": "2013-08-07", "value": 27598.0}, {"date": "2013-08-08", "value": 27631.0}, {"date": "2013-08-09", "value": 27800.0}, {"date": "2013-08-12", "value": 27816.0}, {"date": "2013-08-13", "value": 27663.0}, {"date": "2013-08-14", "value": 27654.0}, {"date": "2013-08-15", "value": 27541.0}, {"date": "2013-08-16", "value": 27622.0}, {"date": "2013-08-19", "value": 27737.0}, {"date": "2013-08-20", "value": 27782.0}, {"date": "2013-08-21", "value": 27839.0}, {"date": "2013-08-22", "value": 27847.0}, {"date": "2013-08-23", "value": 27749.0}, {"date": "2013-08-26", "value": 27860.0}, {"date": "2013-08-27", "value": 27917.0}, {"date": "2013-08-28", "value": 27855.0}, {"date": "2013-08-29", "value": 27849.0}, {"date": "2013-08-30", "value": 27645.0}, {"date": "2013-09-02", "value": 27608.0}, {"date": "2013-09-03", "value": 27565.0}, {"date": "2013-09-04", "value": 27467.0}, {"date": "2013-09-05", "value": 27493.0}, {"date": "2013-09-06", "value": 27553.0}, {"date": "2013-09-09", "value": 27325.0}, {"date": "2013-09-10", "value": 27490.0}, {"date": "2013-09-11", "value": 27566.0}, {"date": "2013-09-12", "value": 27586.0}, {"date": "2013-09-13", "value": 27676.0}, {"date": "2013-09-16", "value": 27656.0}, {"date": "2013-09-17", "value": 27788.0}, {"date": "2013-09-18", "value": 27812.0}, {"date": "2013-09-19", "value": 27829.0}, {"date": "2013-09-20", "value": 28239.0}, {"date": "2013-09-23", "value": 28177.0}, {"date": "2013-09-24", "value": 28127.0}, {"date": "2013-09-25", "value": 28077.0}, {"date": "2013-09-26", "value": 28127.0}, {"date": "2013-09-27", "value": 28118.0}, {"date": "2013-09-30", "value": 28113.0}, {"date": "2013-10-01", "value": 28101.0}, {"date": "2013-10-02", "value": 28208.0}, {"date": "2013-10-03", "value": 28159.0}, {"date": "2013-10-04", "value": 28330.0}, {"date": "2013-10-07", "value": 28314.0}, {"date": "2013-10-08", "value": 28281.0}, {"date": "2013-10-09", "value": 28260.0}, {"date": "2013-10-10", "value": 28146.0}, {"date": "2013-10-11", "value": 28145.0}, {"date": "2013-10-14", "value": 28230.0}, {"date": "2013-10-15", "value": 28217.0}, {"date": "2013-10-16", "value": 28069.0}, {"date": "2013-10-17", "value": 28206.0}, {"date": "2013-10-18", "value": 28371.0}, {"date": "2013-10-21", "value": 28522.0}, {"date": "2013-10-22", "value": 28468.0}, {"date": "2013-10-23", "value": 28455.0}, {"date": "2013-10-24", "value": 28596.0}, {"date": "2013-10-25", "value": 28725.0}, {"date": "2013-10-28", "value": 28713.0}, {"date": "2013-10-29", "value": 28713.0}, {"date": "2013-10-30", "value": 28631.0}, {"date": "2013-10-31", "value": 28633.0}, {"date": "2013-11-01", "value": 28378.0}, {"date": "2013-11-04", "value": 28113.0}, {"date": "2013-11-05", "value": 28100.0}, {"date": "2013-11-06", "value": 28072.0}, {"date": "2013-11-07", "value": 28102.0}, {"date": "2013-11-08", "value": 28099.0}, {"date": "2013-11-11", "value": 27917.0}, {"date": "2013-11-12", "value": 27864.0}, {"date": "2013-11-13", "value": 27839.0}, {"date": "2013-11-14", "value": 27905.0}, {"date": "2013-11-15", "value": 27960.0}, {"date": "2013-11-18", "value": 27978.0}, {"date": "2013-11-19", "value": 27978.0}, {"date": "2013-11-20", "value": 27978.0}, {"date": "2013-11-21", "value": 28111.0}, {"date": "2013-11-22", "value": 28111.0}, {"date": "2013-11-25", "value": 28116.0}, {"date": "2013-11-26", "value": 28139.0}, {"date": "2013-11-27", "value": 28139.0}, {"date": "2013-11-28", "value": 28185.0}, {"date": "2013-11-29", "value": 28292.0}, {"date": "2013-12-02", "value": 28343.0}, {"date": "2013-12-03", "value": 28159.0}, {"date": "2013-12-04", "value": 28269.0}, {"date": "2013-12-05", "value": 28300.0}, {"date": "2013-12-06", "value": 28324.0}, {"date": "2013-12-09", "value": 28499.0}, {"date": "2013-12-10", "value": 28572.0}, {"date": "2013-12-11", "value": 28629.0}, {"date": "2013-12-12", "value": 28669.0}, {"date": "2013-12-13", "value": 28699.0}, {"date": "2013-12-16", "value": 28568.0}, {"date": "2013-12-17", "value": 28698.0}, {"date": "2013-12-18", "value": 28698.0}, {"date": "2013-12-19", "value": 28618.0}, {"date": "2013-12-20", "value": 28483.0}, {"date": "2013-12-23", "value": 28424.0}, {"date": "2013-12-24", "value": 28480.0}, {"date": "2013-12-25", "value": 28480.0}, {"date": "2013-12-26", "value": 28464.0}, {"date": "2013-12-27", "value": 28464.0}, {"date": "2013-12-30", "value": 28839.0}, {"date": "2013-12-31", "value": 28645.0}, {"date": "2014-01-01", "value": 28640.0}, {"date": "2014-01-02", "value": 28640.0}, {"date": "2014-01-03", "value": 28495.0}, {"date": "2014-01-06", "value": 28371.0}, {"date": "2014-01-07", "value": 28305.0}, {"date": "2014-01-08", "value": 28366.0}, {"date": "2014-01-09", "value": 28259.0}, {"date": "2014-01-10", "value": 28289.0}, {"date": "2014-01-13", "value": 28275.0}, {"date": "2014-01-14", "value": 28423.0}, {"date": "2014-01-15", "value": 28445.0}, {"date": "2014-01-16", "value": 28319.0}, {"date": "2014-01-17", "value": 28322.0}, {"date": "2014-01-20", "value": 28275.0}, {"date": "2014-01-21", "value": 28181.0}, {"date": "2014-01-22", "value": 28117.0}, {"date": "2014-01-23", "value": 28180.0}, {"date": "2014-01-24", "value": 28337.0}, {"date": "2014-01-27", "value": 28525.0}, {"date": "2014-01-28", "value": 28392.0}, {"date": "2014-01-29", "value": 28332.0}, {"date": "2014-01-30", "value": 28368.0}, {"date": "2014-01-31", "value": 28234.0}, {"date": "2014-02-03", "value": 28134.0}, {"date": "2014-02-04", "value": 28044.0}, {"date": "2014-02-05", "value": 28059.0}, {"date": "2014-02-06", "value": 28138.0}, {"date": "2014-02-07", "value": 28129.0}, {"date": "2014-02-10", "value": 28238.0}, {"date": "2014-02-11", "value": 28367.0}, {"date": "2014-02-12", "value": 28439.0}, {"date": "2014-02-13", "value": 28255.0}, {"date": "2014-02-14", "value": 28438.0}, {"date": "2014-02-17", "value": 28523.0}, {"date": "2014-02-18", "value": 28525.0}, {"date": "2014-02-19", "value": 28563.0}, {"date": "2014-02-20", "value": 28607.0}, {"date": "2014-02-21", "value": 28500.0}, {"date": "2014-02-24", "value": 28528.0}, {"date": "2014-02-25", "value": 28589.0}, {"date": "2014-02-26", "value": 28612.0}, {"date": "2014-02-27", "value": 28595.0}, {"date": "2014-02-28", "value": 28428.0}, {"date": "2014-03-03", "value": 28704.0}, {"date": "2014-03-04", "value": 28644.0}, {"date": "2014-03-05", "value": 28637.0}, {"date": "2014-03-06", "value": 28565.0}, {"date": "2014-03-07", "value": 28605.0}, {"date": "2014-03-10", "value": 28936.0}, {"date": "2014-03-11", "value": 28872.0}, {"date": "2014-03-12", "value": 28825.0}, {"date": "2014-03-13", "value": 28865.0}, {"date": "2014-03-14", "value": 29044.0}, {"date": "2014-03-17", "value": 28898.0}, {"date": "2014-03-18", "value": 28894.0}, {"date": "2014-03-19", "value": 28994.0}, {"date": "2014-03-20", "value": 28979.0}, {"date": "2014-03-21", "value": 28657.0}, {"date": "2014-03-24", "value": 28705.0}, {"date": "2014-03-25", "value": 28638.0}, {"date": "2014-03-26", "value": 28725.0}, {"date": "2014-03-27", "value": 28695.0}, {"date": "2014-03-28", "value": 28649.0}, {"date": "2014-03-31", "value": 28589.0}, {"date": "2014-04-01", "value": 28711.0}, {"date": "2014-04-02", "value": 28699.0}, {"date": "2014-04-03", "value": 28685.0}, {"date": "2014-04-04", "value": 28633.0}, {"date": "2014-04-07", "value": 28502.0}, {"date": "2014-04-08", "value": 28552.0}, {"date": "2014-04-09", "value": 28637.0}, {"date": "2014-04-10", "value": 28722.0}, {"date": "2014-04-11", "value": 28862.0}, {"date": "2014-04-14", "value": 28908.0}, {"date": "2014-04-15", "value": 28781.0}, {"date": "2014-04-16", "value": 28707.0}, {"date": "2014-04-17", "value": 28794.0}, {"date": "2014-04-18", "value": 28824.0}, {"date": "2014-04-21", "value": 28824.0}, {"date": "2014-04-22", "value": 28824.0}, {"date": "2014-04-23", "value": 28749.0}, {"date": "2014-04-24", "value": 28827.0}, {"date": "2014-04-25", "value": 28767.0}, {"date": "2014-04-28", "value": 28793.0}, {"date": "2014-04-29", "value": 28850.0}, {"date": "2014-04-30", "value": 28822.0}, {"date": "2014-05-01", "value": 28755.0}, {"date": "2014-05-02", "value": 28755.0}, {"date": "2014-05-05", "value": 28824.0}, {"date": "2014-05-06", "value": 28861.0}, {"date": "2014-05-07", "value": 29022.0}, {"date": "2014-05-08", "value": 28982.0}, {"date": "2014-05-09", "value": 29028.0}, {"date": "2014-05-12", "value": 28718.0}, {"date": "2014-05-13", "value": 28625.0}, {"date": "2014-05-14", "value": 28532.0}, {"date": "2014-05-15", "value": 28531.0}, {"date": "2014-05-16", "value": 28448.0}, {"date": "2014-05-19", "value": 28580.0}, {"date": "2014-05-20", "value": 28586.0}, {"date": "2014-05-21", "value": 28577.0}, {"date": "2014-05-22", "value": 28545.0}, {"date": "2014-05-23", "value": 28499.0}, {"date": "2014-05-26", "value": 28398.0}, {"date": "2014-05-27", "value": 28447.0}, {"date": "2014-05-28", "value": 28453.0}, {"date": "2014-05-29", "value": 28429.0}, {"date": "2014-05-30", "value": 28420.0}, {"date": "2014-06-02", "value": 28397.0}, {"date": "2014-06-03", "value": 28417.0}, {"date": "2014-06-04", "value": 28464.0}, {"date": "2014-06-05", "value": 28493.0}, {"date": "2014-06-06", "value": 28456.0}, {"date": "2014-06-09", "value": 28478.0}, {"date": "2014-06-10", "value": 28504.0}, {"date": "2014-06-11", "value": 28331.0}, {"date": "2014-06-12", "value": 28321.0}, {"date": "2014-06-13", "value": 28295.0}, {"date": "2014-06-16", "value": 28334.0}, {"date": "2014-06-17", "value": 28334.0}, {"date": "2014-06-18", "value": 28384.0}, {"date": "2014-06-19", "value": 28390.0}, {"date": "2014-06-20", "value": 28642.0}, {"date": "2014-06-23", "value": 28566.0}, {"date": "2014-06-24", "value": 28585.0}, {"date": "2014-06-25", "value": 28685.0}, {"date": "2014-06-26", "value": 28616.0}, {"date": "2014-06-27", "value": 28638.0}, {"date": "2014-06-30", "value": 28633.0}, {"date": "2014-07-01", "value": 28717.0}, {"date": "2014-07-02", "value": 28797.0}, {"date": "2014-07-03", "value": 28731.0}, {"date": "2014-07-04", "value": 28678.0}, {"date": "2014-07-07", "value": 28530.0}, {"date": "2014-07-08", "value": 28524.0}, {"date": "2014-07-09", "value": 28503.0}, {"date": "2014-07-10", "value": 28523.0}, {"date": "2014-07-11", "value": 28464.0}, {"date": "2014-07-14", "value": 28442.0}, {"date": "2014-07-15", "value": 28473.0}, {"date": "2014-07-16", "value": 28446.0}, {"date": "2014-07-17", "value": 28287.0}, {"date": "2014-07-18", "value": 28277.0}, {"date": "2014-07-21", "value": 28289.0}, {"date": "2014-07-22", "value": 28297.0}, {"date": "2014-07-23", "value": 28212.0}, {"date": "2014-07-24", "value": 28203.0}, {"date": "2014-07-25", "value": 28220.0}, {"date": "2014-07-28", "value": 28157.0}, {"date": "2014-07-29", "value": 28128.0}, {"date": "2014-07-30", "value": 28126.0}, {"date": "2014-07-31", "value": 28049.0}, {"date": "2014-08-01", "value": 28023.0}, {"date": "2014-08-04", "value": 28034.0}, {"date": "2014-08-05", "value": 28034.0}, {"date": "2014-08-06", "value": 28030.0}, {"date": "2014-08-07", "value": 27904.0}, {"date": "2014-08-08", "value": 27983.0}, {"date": "2014-08-11", "value": 28014.0}, {"date": "2014-08-12", "value": 28005.0}, {"date": "2014-08-13", "value": 27876.0}, {"date": "2014-08-14", "value": 27923.0}, {"date": "2014-08-15", "value": 27957.0}, {"date": "2014-08-18", "value": 27957.0}, {"date": "2014-08-19", "value": 27981.0}, {"date": "2014-08-20", "value": 27893.0}, {"date": "2014-08-21", "value": 27745.0}, {"date": "2014-08-22", "value": 27710.0}, {"date": "2014-08-25", "value": 27728.0}, {"date": "2014-08-26", "value": 27592.0}, {"date": "2014-08-27", "value": 27593.0}, {"date": "2014-08-28", "value": 27540.0}, {"date": "2014-08-29", "value": 27527.0}, {"date": "2014-09-01", "value": 27552.0}, {"date": "2014-09-02", "value": 27443.0}, {"date": "2014-09-03", "value": 27403.0}, {"date": "2014-09-04", "value": 27496.0}, {"date": "2014-09-05", "value": 27423.0}, {"date": "2014-09-08", "value": 27058.0}, {"date": "2014-09-09", "value": 27036.0}, {"date": "2014-09-10", "value": 26931.0}, {"date": "2014-09-11", "value": 27062.0}, {"date": "2014-09-12", "value": 26987.0}, {"date": "2014-09-15", "value": 27008.0}, {"date": "2014-09-16", "value": 26994.0}, {"date": "2014-09-17", "value": 27042.0}, {"date": "2014-09-18", "value": 27067.0}, {"date": "2014-09-19", "value": 26911.0}, {"date": "2014-09-22", "value": 26878.0}, {"date": "2014-09-23", "value": 26840.0}, {"date": "2014-09-24", "value": 26946.0}, {"date": "2014-09-25", "value": 26847.0}, {"date": "2014-09-26", "value": 26599.0}, {"date": "2014-09-29", "value": 26640.0}, {"date": "2014-09-30", "value": 26521.0}, {"date": "2014-10-01", "value": 26333.0}, {"date": "2014-10-02", "value": 26359.0}, {"date": "2014-10-03", "value": 26469.0}, {"date": "2014-10-06", "value": 26453.0}, {"date": "2014-10-07", "value": 26318.0}, {"date": "2014-10-08", "value": 26405.0}, {"date": "2014-10-09", "value": 26525.0}, {"date": "2014-10-10", "value": 26674.0}, {"date": "2014-10-13", "value": 26486.0}, {"date": "2014-10-14", "value": 26515.0}, {"date": "2014-10-15", "value": 26449.0}, {"date": "2014-10-16", "value": 26459.0}, {"date": "2014-10-17", "value": 26667.0}, {"date": "2014-10-20", "value": 26822.0}, {"date": "2014-10-21", "value": 26755.0}, {"date": "2014-10-22", "value": 26726.0}, {"date": "2014-10-23", "value": 26560.0}, {"date": "2014-10-24", "value": 26535.0}, {"date": "2014-10-27", "value": 26519.0}, {"date": "2014-10-28", "value": 26577.0}, {"date": "2014-10-29", "value": 26625.0}, {"date": "2014-10-30", "value": 26681.0}, {"date": "2014-10-31", "value": 26356.0}, {"date": "2014-11-03", "value": 26374.0}, {"date": "2014-11-04", "value": 26374.0}, {"date": "2014-11-05", "value": 26240.0}, {"date": "2014-11-06", "value": 26139.0}, {"date": "2014-11-07", "value": 26246.0}, {"date": "2014-11-10", "value": 25994.0}, {"date": "2014-11-11", "value": 26136.0}, {"date": "2014-11-12", "value": 26033.0}, {"date": "2014-11-13", "value": 26133.0}, {"date": "2014-11-14", "value": 26178.0}, {"date": "2014-11-17", "value": 26138.0}, {"date": "2014-11-18", "value": 26260.0}, {"date": "2014-11-19", "value": 26366.0}, {"date": "2014-11-20", "value": 26364.0}, {"date": "2014-11-21", "value": 26365.0}, {"date": "2014-11-24", "value": 26162.0}, {"date": "2014-11-25", "value": 26104.0}, {"date": "2014-11-26", "value": 26193.0}, {"date": "2014-11-27", "value": 26235.0}, {"date": "2014-11-28", "value": 26303.0}, {"date": "2014-12-01", "value": 26235.0}, {"date": "2014-12-02", "value": 26261.0}, {"date": "2014-12-03", "value": 26202.0}, {"date": "2014-12-04", "value": 25928.0}, {"date": "2014-12-05", "value": 25863.0}, {"date": "2014-12-08", "value": 25950.0}, {"date": "2014-12-09", "value": 25773.0}, {"date": "2014-12-10", "value": 25983.0}, {"date": "2014-12-11", "value": 26040.0}, {"date": "2014-12-12", "value": 26228.0}, {"date": "2014-12-15", "value": 26241.0}, {"date": "2014-12-16", "value": 26178.0}, {"date": "2014-12-17", "value": 26421.0}, {"date": "2014-12-18", "value": 26246.0}, {"date": "2014-12-19", "value": 25939.0}, {"date": "2014-12-22", "value": 25828.0}, {"date": "2014-12-23", "value": 25816.0}, {"date": "2014-12-24", "value": 25747.0}, {"date": "2014-12-25", "value": 25747.0}, {"date": "2014-12-26", "value": 25747.0}, {"date": "2014-12-29", "value": 25692.0}, {"date": "2014-12-30", "value": 25629.0}, {"date": "2014-12-31", "value": 25625.0}, {"date": "2015-01-01", "value": 25595.0}, {"date": "2015-01-02", "value": 25595.0}, {"date": "2015-01-05", "value": 25382.0}, {"date": "2015-01-06", "value": 25061.0}, {"date": "2015-01-07", "value": 25090.0}, {"date": "2015-01-08", "value": 24943.0}, {"date": "2015-01-09", "value": 24781.0}, {"date": "2015-01-12", "value": 24837.0}, {"date": "2015-01-13", "value": 24785.0}, {"date": "2015-01-14", "value": 24772.0}, {"date": "2015-01-15", "value": 24682.0}, {"date": "2015-01-16", "value": 24562.0}, {"date": "2015-01-19", "value": 24326.0}, {"date": "2015-01-20", "value": 24347.0}, {"date": "2015-01-21", "value": 24340.0}, {"date": "2015-01-22", "value": 24351.0}, {"date": "2015-01-23", "value": 24435.0}, {"date": "2015-01-26", "value": 23451.0}, {"date": "2015-01-27", "value": 23559.0}, {"date": "2015-01-28", "value": 23665.0}, {"date": "2015-01-29", "value": 23851.0}, {"date": "2015-01-30", "value": 23744.0}, {"date": "2015-02-02", "value": 23786.0}, {"date": "2015-02-03", "value": 23774.0}, {"date": "2015-02-04", "value": 23808.0}, {"date": "2015-02-05", "value": 24052.0}, {"date": "2015-02-06", "value": 23981.0}, {"date": "2015-02-09", "value": 24012.0}, {"date": "2015-02-10", "value": 23726.0}, {"date": "2015-02-11", "value": 23665.0}, {"date": "2015-02-12", "value": 23721.0}, {"date": "2015-02-13", "value": 23801.0}, {"date": "2015-02-16", "value": 23951.0}, {"date": "2015-02-17", "value": 23952.0}, {"date": "2015-02-18", "value": 23998.0}, {"date": "2015-02-19", "value": 23853.0}, {"date": "2015-02-20", "value": 23908.0}, {"date": "2015-02-23", "value": 23747.0}, {"date": "2015-02-24", "value": 23728.0}, {"date": "2015-02-25", "value": 23758.0}, {"date": "2015-02-26", "value": 23835.0}, {"date": "2015-02-27", "value": 23848.0}, {"date": "2015-03-02", "value": 23559.0}, {"date": "2015-03-03", "value": 23562.0}, {"date": "2015-03-04", "value": 23421.0}, {"date": "2015-03-05", "value": 23374.0}, {"date": "2015-03-06", "value": 23196.0}, {"date": "2015-03-09", "value": 22954.0}, {"date": "2015-03-10", "value": 22793.0}, {"date": "2015-03-11", "value": 22525.0}, {"date": "2015-03-12", "value": 22240.0}, {"date": "2015-03-13", "value": 22331.0}, {"date": "2015-03-16", "value": 22204.0}, {"date": "2015-03-17", "value": 22213.0}, {"date": "2015-03-18", "value": 22395.0}, {"date": "2015-03-19", "value": 22402.0}, {"date": "2015-03-20", "value": 22589.0}, {"date": "2015-03-23", "value": 22629.0}, {"date": "2015-03-24", "value": 23052.0}, {"date": "2015-03-25", "value": 23052.0}, {"date": "2015-03-26", "value": 23254.0}, {"date": "2015-03-27", "value": 23253.0}, {"date": "2015-03-30", "value": 22980.0}, {"date": "2015-03-31", "value": 22935.0}, {"date": "2015-04-01", "value": 22748.0}, {"date": "2015-04-02", "value": 22797.0}, {"date": "2015-04-03", "value": 22956.0}, {"date": "2015-04-06", "value": 22956.0}, {"date": "2015-04-07", "value": 22956.0}, {"date": "2015-04-08", "value": 23060.0}, {"date": "2015-04-09", "value": 23088.0}, {"date": "2015-04-10", "value": 22854.0}, {"date": "2015-04-13", "value": 22458.0}, {"date": "2015-04-14", "value": 22343.0}, {"date": "2015-04-15", "value": 22437.0}, {"date": "2015-04-16", "value": 22473.0}, {"date": "2015-04-17", "value": 22743.0}, {"date": "2015-04-20", "value": 22958.0}, {"date": "2015-04-21", "value": 22750.0}, {"date": "2015-04-22", "value": 22655.0}, {"date": "2015-04-23", "value": 22847.0}, {"date": "2015-04-24", "value": 22789.0}, {"date": "2015-04-27", "value": 22956.0}, {"date": "2015-04-28", "value": 23015.0}, {"date": "2015-04-29", "value": 23222.0}, {"date": "2015-04-30", "value": 23337.0}, {"date": "2015-05-01", "value": 23765.0}, {"date": "2015-05-04", "value": 23765.0}, {"date": "2015-05-05", "value": 23686.0}, {"date": "2015-05-06", "value": 23683.0}, {"date": "2015-05-07", "value": 23907.0}, {"date": "2015-05-08", "value": 24195.0}, {"date": "2015-05-11", "value": 23911.0}, {"date": "2015-05-12", "value": 23815.0}, {"date": "2015-05-13", "value": 24031.0}, {"date": "2015-05-14", "value": 24000.0}, {"date": "2015-05-15", "value": 24521.0}, {"date": "2015-05-18", "value": 24322.0}, {"date": "2015-05-19", "value": 24479.0}, {"date": "2015-05-20", "value": 24044.0}, {"date": "2015-05-21", "value": 23792.0}, {"date": "2015-05-22", "value": 23953.0}, {"date": "2015-05-25", "value": 23990.0}, {"date": "2015-05-26", "value": 23565.0}, {"date": "2015-05-27", "value": 23393.0}, {"date": "2015-05-28", "value": 23329.0}, {"date": "2015-05-29", "value": 23437.0}, {"date": "2015-06-01", "value": 23506.0}, {"date": "2015-06-02", "value": 23430.0}, {"date": "2015-06-03", "value": 23640.0}, {"date": "2015-06-04", "value": 23864.0}, {"date": "2015-06-05", "value": 24381.0}, {"date": "2015-06-08", "value": 24076.0}, {"date": "2015-06-09", "value": 23882.0}, {"date": "2015-06-10", "value": 24160.0}, {"date": "2015-06-11", "value": 24223.0}, {"date": "2015-06-12", "value": 24150.0}, {"date": "2015-06-15", "value": 23981.0}, {"date": "2015-06-16", "value": 24056.0}, {"date": "2015-06-17", "value": 24128.0}, {"date": "2015-06-18", "value": 24132.0}, {"date": "2015-06-19", "value": 24458.0}, {"date": "2015-06-22", "value": 24237.0}, {"date": "2015-06-23", "value": 24333.0}, {"date": "2015-06-24", "value": 24065.0}, {"date": "2015-06-25", "value": 24027.0}, {"date": "2015-06-26", "value": 24035.0}, {"date": "2015-06-29", "value": 24039.0}, {"date": "2015-06-30", "value": 23869.0}, {"date": "2015-07-01", "value": 23997.0}, {"date": "2015-07-02", "value": 23824.0}, {"date": "2015-07-03", "value": 23741.0}, {"date": "2015-07-06", "value": 23820.0}, {"date": "2015-07-07", "value": 23660.0}, {"date": "2015-07-08", "value": 23547.0}, {"date": "2015-07-09", "value": 23620.0}, {"date": "2015-07-10", "value": 23684.0}, {"date": "2015-07-13", "value": 24011.0}, {"date": "2015-07-14", "value": 23733.0}, {"date": "2015-07-15", "value": 23636.0}, {"date": "2015-07-16", "value": 23634.0}, {"date": "2015-07-17", "value": 23346.0}, {"date": "2015-07-20", "value": 23336.0}, {"date": "2015-07-21", "value": 23250.0}, {"date": "2015-07-22", "value": 23291.0}, {"date": "2015-07-23", "value": 23438.0}, {"date": "2015-07-24", "value": 23586.0}, {"date": "2015-07-27", "value": 23498.0}, {"date": "2015-07-28", "value": 23748.0}, {"date": "2015-07-29", "value": 23667.0}, {"date": "2015-07-30", "value": 23715.0}, {"date": "2015-07-31", "value": 23515.0}, {"date": "2015-08-03", "value": 23536.0}, {"date": "2015-08-04", "value": 23515.0}, {"date": "2015-08-05", "value": 23551.0}, {"date": "2015-08-06", "value": 23310.0}, {"date": "2015-08-07", "value": 23392.0}, {"date": "2015-08-10", "value": 23392.0}, {"date": "2015-08-11", "value": 23447.0}, {"date": "2015-08-12", "value": 23686.0}, {"date": "2015-08-13", "value": 24150.0}, {"date": "2015-08-14", "value": 24153.0}, {"date": "2015-08-17", "value": 24297.0}, {"date": "2015-08-18", "value": 24095.0}, {"date": "2015-08-19", "value": 24043.0}, {"date": "2015-08-20", "value": 24300.0}, {"date": "2015-08-21", "value": 24631.0}, {"date": "2015-08-24", "value": 25005.0}, {"date": "2015-08-25", "value": 25504.0}, {"date": "2015-08-26", "value": 25517.0}, {"date": "2015-08-27", "value": 25346.0}, {"date": "2015-08-28", "value": 24966.0}, {"date": "2015-08-31", "value": 24937.0}, {"date": "2015-09-01", "value": 24802.0}, {"date": "2015-09-02", "value": 24946.0}, {"date": "2015-09-03", "value": 24938.0}, {"date": "2015-09-04", "value": 24842.0}, {"date": "2015-09-07", "value": 24626.0}, {"date": "2015-09-08", "value": 24651.0}, {"date": "2015-09-09", "value": 24681.0}, {"date": "2015-09-10", "value": 24666.0}, {"date": "2015-09-11", "value": 24752.0}, {"date": "2015-09-14", "value": 24921.0}, {"date": "2015-09-15", "value": 25058.0}, {"date": "2015-09-16", "value": 25042.0}, {"date": "2015-09-17", "value": 24841.0}, {"date": "2015-09-18", "value": 25067.0}, {"date": "2015-09-21", "value": 25276.0}, {"date": "2015-09-22", "value": 24950.0}, {"date": "2015-09-23", "value": 24683.0}, {"date": "2015-09-24", "value": 24692.0}, {"date": "2015-09-25", "value": 24856.0}, {"date": "2015-09-28", "value": 24720.0}, {"date": "2015-09-29", "value": 24728.0}, {"date": "2015-09-30", "value": 24864.0}, {"date": "2015-10-01", "value": 24809.0}, {"date": "2015-10-02", "value": 24653.0}, {"date": "2015-10-05", "value": 24690.0}, {"date": "2015-10-06", "value": 24874.0}, {"date": "2015-10-07", "value": 24783.0}, {"date": "2015-10-08", "value": 24824.0}, {"date": "2015-10-09", "value": 24672.0}, {"date": "2015-10-12", "value": 24853.0}, {"date": "2015-10-13", "value": 25015.0}, {"date": "2015-10-14", "value": 25086.0}, {"date": "2015-10-15", "value": 25143.0}, {"date": "2015-10-16", "value": 25145.0}, {"date": "2015-10-19", "value": 24872.0}, {"date": "2015-10-20", "value": 24856.0}, {"date": "2015-10-21", "value": 25021.0}, {"date": "2015-10-22", "value": 24933.0}, {"date": "2015-10-23", "value": 24813.0}, {"date": "2015-10-26", "value": 24347.0}, {"date": "2015-10-27", "value": 24213.0}, {"date": "2015-10-28", "value": 24289.0}, {"date": "2015-10-29", "value": 24305.0}, {"date": "2015-10-30", "value": 24066.0}, {"date": "2015-11-02", "value": 24186.0}, {"date": "2015-11-03", "value": 24170.0}, {"date": "2015-11-04", "value": 24087.0}, {"date": "2015-11-05", "value": 23988.0}, {"date": "2015-11-06", "value": 23868.0}, {"date": "2015-11-09", "value": 23916.0}, {"date": "2015-11-10", "value": 23776.0}, {"date": "2015-11-11", "value": 23638.0}, {"date": "2015-11-12", "value": 23596.0}, {"date": "2015-11-13", "value": 23603.0}, {"date": "2015-11-16", "value": 23790.0}, {"date": "2015-11-17", "value": 23704.0}, {"date": "2015-11-18", "value": 23567.0}, {"date": "2015-11-19", "value": 23556.0}, {"date": "2015-11-20", "value": 23673.0}, {"date": "2015-11-23", "value": 23603.0}, {"date": "2015-11-24", "value": 23493.0}, {"date": "2015-11-25", "value": 23542.0}, {"date": "2015-11-26", "value": 23428.0}, {"date": "2015-11-27", "value": 23474.0}, {"date": "2015-11-30", "value": 23388.0}, {"date": "2015-12-01", "value": 23393.0}, {"date": "2015-12-02", "value": 23435.0}, {"date": "2015-12-03", "value": 23440.0}, {"date": "2015-12-04", "value": 23318.0}, {"date": "2015-12-07", "value": 24069.0}, {"date": "2015-12-08", "value": 23889.0}, {"date": "2015-12-09", "value": 24001.0}, {"date": "2015-12-10", "value": 24157.0}, {"date": "2015-12-11", "value": 24157.0}, {"date": "2015-12-14", "value": 24288.0}, {"date": "2015-12-15", "value": 24322.0}, {"date": "2015-12-16", "value": 24415.0}, {"date": "2015-12-17", "value": 24218.0}, {"date": "2015-12-18", "value": 24044.0}, {"date": "2015-12-21", "value": 24019.0}, {"date": "2015-12-22", "value": 24095.0}, {"date": "2015-12-23", "value": 24275.0}, {"date": "2015-12-24", "value": 24229.0}, {"date": "2015-12-25", "value": 24266.0}, {"date": "2015-12-28", "value": 24266.0}, {"date": "2015-12-29", "value": 24298.0}, {"date": "2015-12-30", "value": 24261.0}, {"date": "2015-12-31", "value": 24139.0}, {"date": "2016-01-01", "value": 24090.0}, {"date": "2016-01-04", "value": 24090.0}, {"date": "2016-01-05", "value": 24169.0}, {"date": "2016-01-06", "value": 23796.0}, {"date": "2016-01-07", "value": 23752.0}, {"date": "2016-01-08", "value": 24046.0}, {"date": "2016-01-11", "value": 24037.0}, {"date": "2016-01-12", "value": 24068.0}, {"date": "2016-01-13", "value": 23948.0}, {"date": "2016-01-14", "value": 23861.0}, {"date": "2016-01-15", "value": 24128.0}, {"date": "2016-01-18", "value": 24037.0}, {"date": "2016-01-19", "value": 24002.0}, {"date": "2016-01-20", "value": 23955.0}, {"date": "2016-01-21", "value": 24058.0}, {"date": "2016-01-22", "value": 24039.0}, {"date": "2016-01-25", "value": 23857.0}, {"date": "2016-01-26", "value": 23813.0}, {"date": "2016-01-27", "value": 23772.0}, {"date": "2016-01-28", "value": 23856.0}, {"date": "2016-01-29", "value": 23888.0}, {"date": "2016-02-01", "value": 23863.0}, {"date": "2016-02-02", "value": 23823.0}, {"date": "2016-02-03", "value": 23947.0}, {"date": "2016-02-04", "value": 23947.0}, {"date": "2016-02-05", "value": 24500.0}, {"date": "2016-02-08", "value": 24567.0}, {"date": "2016-02-09", "value": 24385.0}, {"date": "2016-02-10", "value": 24580.0}, {"date": "2016-02-11", "value": 24671.0}, {"date": "2016-02-12", "value": 24857.0}, {"date": "2016-02-15", "value": 24720.0}, {"date": "2016-02-16", "value": 24636.0}, {"date": "2016-02-17", "value": 24561.0}, {"date": "2016-02-18", "value": 24570.0}, {"date": "2016-02-19", "value": 24430.0}, {"date": "2016-02-22", "value": 24424.0}, {"date": "2016-02-23", "value": 24298.0}, {"date": "2016-02-24", "value": 24201.0}, {"date": "2016-02-25", "value": 24122.0}, {"date": "2016-02-26", "value": 24214.0}, {"date": "2016-02-29", "value": 24199.0}, {"date": "2016-03-01", "value": 23874.0}, {"date": "2016-03-02", "value": 23854.0}, {"date": "2016-03-03", "value": 23819.0}, {"date": "2016-03-04", "value": 23864.0}, {"date": "2016-03-07", "value": 24086.0}, {"date": "2016-03-08", "value": 24014.0}, {"date": "2016-03-09", "value": 24162.0}, {"date": "2016-03-10", "value": 24066.0}, {"date": "2016-03-11", "value": 24067.0}, {"date": "2016-03-14", "value": 24350.0}, {"date": "2016-03-15", "value": 24365.0}, {"date": "2016-03-16", "value": 24330.0}, {"date": "2016-03-17", "value": 24326.0}, {"date": "2016-03-18", "value": 24848.0}, {"date": "2016-03-21", "value": 24737.0}, {"date": "2016-03-22", "value": 24725.0}, {"date": "2016-03-23", "value": 24621.0}, {"date": "2016-03-24", "value": 24636.0}, {"date": "2016-03-25", "value": 24526.0}, {"date": "2016-03-28", "value": 24526.0}, {"date": "2016-03-29", "value": 24526.0}, {"date": "2016-03-30", "value": 24599.0}, {"date": "2016-03-31", "value": 24843.0}, {"date": "2016-04-01", "value": 24962.0}, {"date": "2016-04-04", "value": 25040.0}, {"date": "2016-04-05", "value": 24936.0}, {"date": "2016-04-06", "value": 24927.0}, {"date": "2016-04-07", "value": 24909.0}, {"date": "2016-04-08", "value": 24956.0}, {"date": "2016-04-11", "value": 24942.0}, {"date": "2016-04-12", "value": 24995.0}, {"date": "2016-04-13", "value": 25037.0}, {"date": "2016-04-14", "value": 24817.0}, {"date": "2016-04-15", "value": 24731.0}, {"date": "2016-04-18", "value": 24756.0}, {"date": "2016-04-19", "value": 24853.0}, {"date": "2016-04-20", "value": 24872.0}, {"date": "2016-04-21", "value": 24943.0}, {"date": "2016-04-22", "value": 24810.0}, {"date": "2016-04-25", "value": 24717.0}, {"date": "2016-04-26", "value": 24700.0}, {"date": "2016-04-27", "value": 24763.0}, {"date": "2016-04-28", "value": 24821.0}, {"date": "2016-04-29", "value": 24906.0}, {"date": "2016-05-02", "value": 25000.0}, {"date": "2016-05-03", "value": 25185.0}, {"date": "2016-05-04", "value": 25401.0}, {"date": "2016-05-05", "value": 25198.0}, {"date": "2016-05-06", "value": 25068.0}, {"date": "2016-05-09", "value": 25069.0}, {"date": "2016-05-10", "value": 24995.0}, {"date": "2016-05-11", "value": 24932.0}, {"date": "2016-05-12", "value": 25006.0}, {"date": "2016-05-13", "value": 25014.0}, {"date": "2016-05-16", "value": 24919.0}, {"date": "2016-05-17", "value": 24931.0}, {"date": "2016-05-18", "value": 24853.0}, {"date": "2016-05-19", "value": 24747.0}, {"date": "2016-05-20", "value": 24599.0}, {"date": "2016-05-23", "value": 24627.0}, {"date": "2016-05-24", "value": 24614.0}, {"date": "2016-05-25", "value": 24571.0}, {"date": "2016-05-26", "value": 24509.0}, {"date": "2016-05-27", "value": 24619.0}, {"date": "2016-05-30", "value": 24629.0}, {"date": "2016-05-31", "value": 24572.0}, {"date": "2016-06-01", "value": 24568.0}, {"date": "2016-06-02", "value": 24632.0}, {"date": "2016-06-03", "value": 24730.0}, {"date": "2016-06-06", "value": 24567.0}, {"date": "2016-06-07", "value": 24959.0}, {"date": "2016-06-08", "value": 24983.0}, {"date": "2016-06-09", "value": 24990.0}, {"date": "2016-06-10", "value": 24950.0}, {"date": "2016-06-13", "value": 24834.0}, {"date": "2016-06-14", "value": 24758.0}, {"date": "2016-06-15", "value": 24633.0}, {"date": "2016-06-16", "value": 24647.0}, {"date": "2016-06-17", "value": 24610.0}, {"date": "2016-06-20", "value": 24714.0}, {"date": "2016-06-21", "value": 24860.0}, {"date": "2016-06-22", "value": 24855.0}, {"date": "2016-06-23", "value": 24780.0}, {"date": "2016-06-24", "value": 25024.0}, {"date": "2016-06-27", "value": 24273.0}, {"date": "2016-06-28", "value": 24209.0}, {"date": "2016-06-29", "value": 24334.0}, {"date": "2016-06-30", "value": 24345.0}, {"date": "2016-07-01", "value": 24454.0}, {"date": "2016-07-04", "value": 24407.0}, {"date": "2016-07-05", "value": 24412.0}, {"date": "2016-07-06", "value": 24481.0}, {"date": "2016-07-07", "value": 24287.0}, {"date": "2016-07-08", "value": 24316.0}, {"date": "2016-07-11", "value": 24273.0}, {"date": "2016-07-12", "value": 24239.0}, {"date": "2016-07-13", "value": 24336.0}, {"date": "2016-07-14", "value": 24321.0}, {"date": "2016-07-15", "value": 24362.0}, {"date": "2016-07-18", "value": 24442.0}, {"date": "2016-07-19", "value": 24243.0}, {"date": "2016-07-20", "value": 24261.0}, {"date": "2016-07-21", "value": 24155.0}, {"date": "2016-07-22", "value": 24168.0}, {"date": "2016-07-25", "value": 24172.0}, {"date": "2016-07-26", "value": 24110.0}, {"date": "2016-07-27", "value": 24140.0}, {"date": "2016-07-28", "value": 24122.0}, {"date": "2016-07-29", "value": 24321.0}, {"date": "2016-08-01", "value": 24379.0}, {"date": "2016-08-02", "value": 24494.0}, {"date": "2016-08-03", "value": 24564.0}, {"date": "2016-08-04", "value": 24579.0}, {"date": "2016-08-05", "value": 24417.0}, {"date": "2016-08-08", "value": 24457.0}, {"date": "2016-08-09", "value": 24313.0}, {"date": "2016-08-10", "value": 24322.0}, {"date": "2016-08-11", "value": 24514.0}, {"date": "2016-08-12", "value": 24465.0}, {"date": "2016-08-15", "value": 24474.0}, {"date": "2016-08-16", "value": 24511.0}, {"date": "2016-08-17", "value": 24753.0}, {"date": "2016-08-18", "value": 24732.0}, {"date": "2016-08-19", "value": 24844.0}, {"date": "2016-08-22", "value": 24855.0}, {"date": "2016-08-23", "value": 24789.0}, {"date": "2016-08-24", "value": 24878.0}, {"date": "2016-08-25", "value": 24754.0}, {"date": "2016-08-26", "value": 24779.0}, {"date": "2016-08-29", "value": 24782.0}, {"date": "2016-08-30", "value": 24545.0}, {"date": "2016-08-31", "value": 24514.0}, {"date": "2016-09-01", "value": 24451.0}, {"date": "2016-09-02", "value": 24471.0}, {"date": "2016-09-05", "value": 24533.0}, {"date": "2016-09-06", "value": 24497.0}, {"date": "2016-09-07", "value": 24502.0}, {"date": "2016-09-08", "value": 24683.0}, {"date": "2016-09-09", "value": 24781.0}, {"date": "2016-09-12", "value": 24716.0}, {"date": "2016-09-13", "value": 24624.0}, {"date": "2016-09-14", "value": 24649.0}, {"date": "2016-09-15", "value": 24634.0}, {"date": "2016-09-16", "value": 24670.0}, {"date": "2016-09-19", "value": 24649.0}, {"date": "2016-09-20", "value": 24501.0}, {"date": "2016-09-21", "value": 24557.0}, {"date": "2016-09-22", "value": 24483.0}, {"date": "2016-09-23", "value": 24664.0}, {"date": "2016-09-26", "value": 24642.0}, {"date": "2016-09-27", "value": 24689.0}, {"date": "2016-09-28", "value": 24697.0}, {"date": "2016-09-29", "value": 24629.0}, {"date": "2016-09-30", "value": 24621.0}, {"date": "2016-10-03", "value": 24504.0}, {"date": "2016-10-04", "value": 24670.0}, {"date": "2016-10-05", "value": 24526.0}, {"date": "2016-10-06", "value": 24633.0}, {"date": "2016-10-07", "value": 24557.0}, {"date": "2016-10-10", "value": 24449.0}, {"date": "2016-10-11", "value": 24505.0}, {"date": "2016-10-12", "value": 24314.0}, {"date": "2016-10-13", "value": 24174.0}, {"date": "2016-10-14", "value": 24201.0}, {"date": "2016-10-17", "value": 24164.0}, {"date": "2016-10-18", "value": 24114.0}, {"date": "2016-10-19", "value": 24159.0}, {"date": "2016-10-20", "value": 24104.0}, {"date": "2016-10-21", "value": 24082.0}, {"date": "2016-10-24", "value": 23912.0}, {"date": "2016-10-25", "value": 23917.0}, {"date": "2016-10-26", "value": 23902.0}, {"date": "2016-10-27", "value": 23992.0}, {"date": "2016-10-28", "value": 24001.0}, {"date": "2016-10-31", "value": 23971.0}, {"date": "2016-11-01", "value": 24045.0}, {"date": "2016-11-02", "value": 24216.0}, {"date": "2016-11-03", "value": 24375.0}, {"date": "2016-11-04", "value": 24325.0}, {"date": "2016-11-07", "value": 24394.0}, {"date": "2016-11-08", "value": 24311.0}, {"date": "2016-11-09", "value": 24264.0}, {"date": "2016-11-10", "value": 24366.0}, {"date": "2016-11-11", "value": 23935.0}, {"date": "2016-11-14", "value": 23882.0}, {"date": "2016-11-15", "value": 23698.0}, {"date": "2016-11-16", "value": 23662.0}, {"date": "2016-11-17", "value": 23564.0}, {"date": "2016-11-18", "value": 23663.0}, {"date": "2016-11-21", "value": 23523.0}, {"date": "2016-11-22", "value": 23592.0}, {"date": "2016-11-23", "value": 23567.0}, {"date": "2016-11-24", "value": 23650.0}, {"date": "2016-11-25", "value": 23656.0}, {"date": "2016-11-28", "value": 23683.0}, {"date": "2016-11-29", "value": 23676.0}, {"date": "2016-11-30", "value": 23629.0}, {"date": "2016-12-01", "value": 23733.0}, {"date": "2016-12-02", "value": 23698.0}, {"date": "2016-12-05", "value": 23763.0}, {"date": "2016-12-06", "value": 23899.0}, {"date": "2016-12-07", "value": 24001.0}, {"date": "2016-12-08", "value": 23944.0}, {"date": "2016-12-09", "value": 24015.0}, {"date": "2016-12-12", "value": 23493.0}, {"date": "2016-12-13", "value": 23595.0}, {"date": "2016-12-14", "value": 23636.0}, {"date": "2016-12-15", "value": 23789.0}, {"date": "2016-12-16", "value": 23281.0}, {"date": "2016-12-19", "value": 23370.0}, {"date": "2016-12-20", "value": 23334.0}, {"date": "2016-12-21", "value": 23224.0}, {"date": "2016-12-22", "value": 23293.0}, {"date": "2016-12-23", "value": 23382.0}, {"date": "2016-12-26", "value": 23390.0}, {"date": "2016-12-27", "value": 23390.0}, {"date": "2016-12-28", "value": 23388.0}, {"date": "2016-12-29", "value": 23321.0}, {"date": "2016-12-30", "value": 23412.0}, {"date": "2017-01-02", "value": 23645.0}, {"date": "2017-01-03", "value": 23462.0}, {"date": "2017-01-04", "value": 23244.0}, {"date": "2017-01-05", "value": 23308.0}, {"date": "2017-01-06", "value": 23400.0}, {"date": "2017-01-09", "value": 23485.0}, {"date": "2017-01-10", "value": 23367.0}, {"date": "2017-01-11", "value": 23476.0}, {"date": "2017-01-12", "value": 23344.0}, {"date": "2017-01-13", "value": 23642.0}, {"date": "2017-01-16", "value": 23628.0}, {"date": "2017-01-17", "value": 23512.0}, {"date": "2017-01-18", "value": 23773.0}, {"date": "2017-01-19", "value": 23724.0}, {"date": "2017-01-20", "value": 23664.0}, {"date": "2017-01-23", "value": 23613.0}, {"date": "2017-01-24", "value": 23797.0}, {"date": "2017-01-25", "value": 23853.0}, {"date": "2017-01-26", "value": 23892.0}, {"date": "2017-01-27", "value": 23845.0}, {"date": "2017-01-30", "value": 23760.0}, {"date": "2017-01-31", "value": 23686.0}, {"date": "2017-02-01", "value": 23889.0}, {"date": "2017-02-02", "value": 24004.0}, {"date": "2017-02-03", "value": 24079.0}, {"date": "2017-02-06", "value": 23878.0}, {"date": "2017-02-07", "value": 23855.0}, {"date": "2017-02-08", "value": 23728.0}, {"date": "2017-02-09", "value": 23726.0}, {"date": "2017-02-10", "value": 23813.0}, {"date": "2017-02-13", "value": 23694.0}, {"date": "2017-02-14", "value": 23731.0}, {"date": "2017-02-15", "value": 23774.0}, {"date": "2017-02-16", "value": 23650.0}, {"date": "2017-02-17", "value": 23805.0}, {"date": "2017-02-20", "value": 23869.0}, {"date": "2017-02-21", "value": 23839.0}, {"date": "2017-02-22", "value": 23671.0}, {"date": "2017-02-23", "value": 23573.0}, {"date": "2017-02-24", "value": 23694.0}, {"date": "2017-02-27", "value": 23804.0}, {"date": "2017-02-28", "value": 23710.0}, {"date": "2017-03-01", "value": 23724.0}, {"date": "2017-03-02", "value": 23621.0}, {"date": "2017-03-03", "value": 23612.0}, {"date": "2017-03-06", "value": 23674.0}, {"date": "2017-03-07", "value": 23728.0}, {"date": "2017-03-08", "value": 23716.0}, {"date": "2017-03-09", "value": 23678.0}, {"date": "2017-03-10", "value": 23682.0}, {"date": "2017-03-13", "value": 23785.0}, {"date": "2017-03-14", "value": 23928.0}, {"date": "2017-03-15", "value": 23847.0}, {"date": "2017-03-16", "value": 23850.0}, {"date": "2017-03-17", "value": 24030.0}, {"date": "2017-03-20", "value": 24058.0}, {"date": "2017-03-21", "value": 24101.0}, {"date": "2017-03-22", "value": 24225.0}, {"date": "2017-03-23", "value": 24166.0}, {"date": "2017-03-24", "value": 24184.0}, {"date": "2017-03-27", "value": 24225.0}, {"date": "2017-03-28", "value": 24345.0}, {"date": "2017-03-29", "value": 24320.0}, {"date": "2017-03-30", "value": 24166.0}, {"date": "2017-03-31", "value": 24054.0}, {"date": "2017-04-03", "value": 23905.0}, {"date": "2017-04-04", "value": 23824.0}, {"date": "2017-04-05", "value": 23752.0}, {"date": "2017-04-06", "value": 23811.0}, {"date": "2017-04-07", "value": 23796.0}, {"date": "2017-04-10", "value": 23687.0}, {"date": "2017-04-11", "value": 23571.0}, {"date": "2017-04-12", "value": 23641.0}, {"date": "2017-04-13", "value": 23637.0}, {"date": "2017-04-14", "value": 23724.0}, {"date": "2017-04-17", "value": 23724.0}, {"date": "2017-04-18", "value": 23724.0}, {"date": "2017-04-19", "value": 23856.0}, {"date": "2017-04-20", "value": 23990.0}, {"date": "2017-04-21", "value": 24047.0}, {"date": "2017-04-24", "value": 23910.0}, {"date": "2017-04-25", "value": 24270.0}, {"date": "2017-04-26", "value": 24366.0}, {"date": "2017-04-27", "value": 24371.0}, {"date": "2017-04-28", "value": 24374.0}, {"date": "2017-05-01", "value": 24478.0}, {"date": "2017-05-02", "value": 24478.0}, {"date": "2017-05-03", "value": 24436.0}, {"date": "2017-05-04", "value": 24412.0}, {"date": "2017-05-05", "value": 24467.0}, {"date": "2017-05-08", "value": 24513.0}, {"date": "2017-05-09", "value": 24490.0}, {"date": "2017-05-10", "value": 24370.0}, {"date": "2017-05-11", "value": 24316.0}, {"date": "2017-05-12", "value": 24302.0}, {"date": "2017-05-15", "value": 24279.0}, {"date": "2017-05-16", "value": 24481.0}, {"date": "2017-05-17", "value": 24673.0}, {"date": "2017-05-18", "value": 24800.0}, {"date": "2017-05-19", "value": 24867.0}, {"date": "2017-05-22", "value": 24944.0}, {"date": "2017-05-23", "value": 25088.0}, {"date": "2017-05-24", "value": 25098.0}, {"date": "2017-05-25", "value": 24981.0}, {"date": "2017-05-26", "value": 25050.0}, {"date": "2017-05-29", "value": 25104.0}, {"date": "2017-05-30", "value": 25033.0}, {"date": "2017-05-31", "value": 24931.0}, {"date": "2017-06-01", "value": 25070.0}, {"date": "2017-06-02", "value": 25096.0}, {"date": "2017-06-05", "value": 25077.0}, {"date": "2017-06-06", "value": 25141.0}, {"date": "2017-06-07", "value": 25160.0}, {"date": "2017-06-08", "value": 25053.0}, {"date": "2017-06-09", "value": 25092.0}, {"date": "2017-06-12", "value": 24968.0}, {"date": "2017-06-13", "value": 25053.0}, {"date": "2017-06-14", "value": 25031.0}, {"date": "2017-06-15", "value": 25040.0}, {"date": "2017-06-16", "value": 24942.0}, {"date": "2017-06-19", "value": 24962.0}, {"date": "2017-06-20", "value": 25064.0}, {"date": "2017-06-21", "value": 24945.0}, {"date": "2017-06-22", "value": 24938.0}, {"date": "2017-06-23", "value": 24974.0}, {"date": "2017-06-26", "value": 24976.0}, {"date": "2017-06-27", "value": 25016.0}, {"date": "2017-06-28", "value": 25212.0}, {"date": "2017-06-29", "value": 25435.0}, {"date": "2017-06-30", "value": 25535.0}, {"date": "2017-07-03", "value": 25520.0}, {"date": "2017-07-04", "value": 25462.0}, {"date": "2017-07-05", "value": 25409.0}, {"date": "2017-07-06", "value": 25344.0}, {"date": "2017-07-07", "value": 25449.0}, {"date": "2017-07-10", "value": 25555.0}, {"date": "2017-07-12", "value": 25504.0}, {"date": "2017-07-13", "value": 25636.0}, {"date": "2017-07-14", "value": 25488.0}, {"date": "2017-07-17", "value": 25547.0}, {"date": "2017-07-18", "value": 25643.0}, {"date": "2017-07-19", "value": 25868.0}, {"date": "2017-07-20", "value": 25800.0}, {"date": "2017-07-21", "value": 25758.0}, {"date": "2017-07-24", "value": 26073.0}, {"date": "2017-07-25", "value": 26078.0}, {"date": "2017-07-26", "value": 26086.0}, {"date": "2017-07-27", "value": 26065.0}, {"date": "2017-07-28", "value": 26206.0}, {"date": "2017-07-31", "value": 26209.0}, {"date": "2017-08-01", "value": 26261.0}, {"date": "2017-08-02", "value": 26444.0}, {"date": "2017-08-03", "value": 26496.0}, {"date": "2017-08-04", "value": 26511.0}, {"date": "2017-08-07", "value": 26587.0}, {"date": "2017-08-08", "value": 26420.0}, {"date": "2017-08-09", "value": 26459.0}, {"date": "2017-08-10", "value": 26276.0}, {"date": "2017-08-11", "value": 26247.0}, {"date": "2017-08-14", "value": 26327.0}, {"date": "2017-08-15", "value": 26416.0}, {"date": "2017-08-16", "value": 26304.0}, {"date": "2017-08-17", "value": 26195.0}, {"date": "2017-08-18", "value": 26187.0}, {"date": "2017-08-21", "value": 26303.0}, {"date": "2017-08-22", "value": 26324.0}, {"date": "2017-08-23", "value": 26313.0}, {"date": "2017-08-24", "value": 26383.0}, {"date": "2017-08-25", "value": 26413.0}, {"date": "2017-08-28", "value": 26463.0}, {"date": "2017-08-29", "value": 26735.0}, {"date": "2017-08-30", "value": 26955.0}, {"date": "2017-08-31", "value": 26760.0}, {"date": "2017-09-01", "value": 26561.0}, {"date": "2017-09-04", "value": 26682.0}, {"date": "2017-09-05", "value": 26673.0}, {"date": "2017-09-06", "value": 26642.0}, {"date": "2017-09-07", "value": 26711.0}, {"date": "2017-09-08", "value": 26842.0}, {"date": "2017-09-11", "value": 27028.0}, {"date": "2017-09-12", "value": 26896.0}, {"date": "2017-09-13", "value": 26727.0}, {"date": "2017-09-14", "value": 26839.0}, {"date": "2017-09-15", "value": 26648.0}, {"date": "2017-09-18", "value": 26758.0}, {"date": "2017-09-19", "value": 26775.0}, {"date": "2017-09-20", "value": 26853.0}, {"date": "2017-09-21", "value": 26887.0}, {"date": "2017-09-22", "value": 26657.0}, {"date": "2017-09-25", "value": 26802.0}, {"date": "2017-09-26", "value": 26601.0}, {"date": "2017-09-27", "value": 26400.0}, {"date": "2017-09-28", "value": 26299.0}, {"date": "2017-09-29", "value": 26371.0}, {"date": "2017-10-02", "value": 26445.0}, {"date": "2017-10-03", "value": 26294.0}, {"date": "2017-10-04", "value": 26319.0}, {"date": "2017-10-05", "value": 26362.0}, {"date": "2017-10-06", "value": 26296.0}, {"date": "2017-10-09", "value": 26208.0}, {"date": "2017-10-10", "value": 26292.0}, {"date": "2017-10-11", "value": 26371.0}, {"date": "2017-10-12", "value": 26460.0}, {"date": "2017-10-13", "value": 26532.0}, {"date": "2017-10-16", "value": 26468.0}, {"date": "2017-10-17", "value": 26411.0}, {"date": "2017-10-18", "value": 26317.0}, {"date": "2017-10-19", "value": 26301.0}, {"date": "2017-10-20", "value": 26464.0}, {"date": "2017-10-23", "value": 26424.0}, {"date": "2017-10-24", "value": 26288.0}, {"date": "2017-10-25", "value": 26317.0}, {"date": "2017-10-26", "value": 26361.0}, {"date": "2017-10-27", "value": 26437.0}, {"date": "2017-10-30", "value": 26011.0}, {"date": "2017-10-31", "value": 26026.0}, {"date": "2017-11-01", "value": 26036.0}, {"date": "2017-11-02", "value": 26033.0}, {"date": "2017-11-03", "value": 26066.0}, {"date": "2017-11-06", "value": 26055.0}, {"date": "2017-11-07", "value": 25931.0}, {"date": "2017-11-08", "value": 25878.0}, {"date": "2017-11-09", "value": 25942.0}, {"date": "2017-11-10", "value": 26037.0}, {"date": "2017-11-13", "value": 26037.0}, {"date": "2017-11-14", "value": 26060.0}, {"date": "2017-11-15", "value": 26230.0}, {"date": "2017-11-17", "value": 26319.0}, {"date": "2017-11-20", "value": 26387.0}, {"date": "2017-11-21", "value": 26346.0}, {"date": "2017-11-22", "value": 26227.0}, {"date": "2017-11-23", "value": 26290.0}, {"date": "2017-11-24", "value": 26523.0}, {"date": "2017-11-27", "value": 26546.0}, {"date": "2017-11-28", "value": 26719.0}, {"date": "2017-11-29", "value": 26602.0}, {"date": "2017-11-30", "value": 26507.0}, {"date": "2017-12-01", "value": 26492.0}, {"date": "2017-12-04", "value": 26629.0}, {"date": "2017-12-05", "value": 26537.0}, {"date": "2017-12-06", "value": 26556.0}, {"date": "2017-12-07", "value": 26432.0}, {"date": "2017-12-08", "value": 26374.0}, {"date": "2017-12-11", "value": 26258.0}, {"date": "2017-12-12", "value": 26379.0}, {"date": "2017-12-13", "value": 26342.0}, {"date": "2017-12-14", "value": 26263.0}, {"date": "2017-12-15", "value": 26462.0}, {"date": "2017-12-18", "value": 26404.0}, {"date": "2017-12-19", "value": 26387.0}, {"date": "2017-12-20", "value": 26425.0}, {"date": "2017-12-21", "value": 26485.0}, {"date": "2017-12-22", "value": 26550.0}, {"date": "2017-12-25", "value": 26518.0}, {"date": "2017-12-26", "value": 26518.0}, {"date": "2017-12-27", "value": 26518.0}, {"date": "2017-12-28", "value": 26608.0}, {"date": "2017-12-29", "value": 26709.0}, {"date": "2018-01-01", "value": 26822.0}, {"date": "2018-01-02", "value": 26822.0}, {"date": "2018-01-03", "value": 26988.0}, {"date": "2018-01-04", "value": 26884.0}, {"date": "2018-01-05", "value": 26994.0}, {"date": "2018-01-08", "value": 26971.0}, {"date": "2018-01-09", "value": 26820.0}, {"date": "2018-01-10", "value": 26689.0}, {"date": "2018-01-11", "value": 26864.0}, {"date": "2018-01-12", "value": 26722.0}, {"date": "2018-01-15", "value": 27134.0}, {"date": "2018-01-16", "value": 27432.0}, {"date": "2018-01-17", "value": 27342.0}, {"date": "2018-01-18", "value": 27324.0}, {"date": "2018-01-19", "value": 27401.0}, {"date": "2018-01-22", "value": 27474.0}, {"date": "2018-01-23", "value": 27432.0}, {"date": "2018-01-24", "value": 27389.0}, {"date": "2018-01-25", "value": 27625.0}, {"date": "2018-01-26", "value": 27769.0}, {"date": "2018-01-29", "value": 27849.0}, {"date": "2018-01-30", "value": 27746.0}, {"date": "2018-01-31", "value": 27844.0}, {"date": "2018-02-01", "value": 27884.0}, {"date": "2018-02-02", "value": 27847.0}, {"date": "2018-02-05", "value": 27965.0}, {"date": "2018-02-06", "value": 27868.0}, {"date": "2018-02-07", "value": 27699.0}, {"date": "2018-02-08", "value": 27635.0}, {"date": "2018-02-09", "value": 27368.0}, {"date": "2018-02-12", "value": 27390.0}, {"date": "2018-02-13", "value": 27458.0}, {"date": "2018-02-14", "value": 27634.0}, {"date": "2018-02-15", "value": 27633.0}, {"date": "2018-02-16", "value": 27920.0}, {"date": "2018-02-19", "value": 27945.0}, {"date": "2018-02-20", "value": 27811.0}, {"date": "2018-02-21", "value": 27640.0}, {"date": "2018-02-22", "value": 27579.0}, {"date": "2018-02-23", "value": 27519.0}, {"date": "2018-02-26", "value": 27585.0}, {"date": "2018-02-27", "value": 27655.0}, {"date": "2018-02-28", "value": 27622.0}, {"date": "2018-03-01", "value": 27405.0}, {"date": "2018-03-02", "value": 27321.0}, {"date": "2018-03-05", "value": 27605.0}, {"date": "2018-03-06", "value": 27606.0}, {"date": "2018-03-07", "value": 27828.0}, {"date": "2018-03-08", "value": 27839.0}, {"date": "2018-03-09", "value": 27770.0}, {"date": "2018-03-12", "value": 27592.0}, {"date": "2018-03-13", "value": 27575.0}, {"date": "2018-03-14", "value": 27682.0}, {"date": "2018-03-15", "value": 27786.0}, {"date": "2018-03-16", "value": 27714.0}, {"date": "2018-03-19", "value": 27664.0}, {"date": "2018-03-20", "value": 27571.0}, {"date": "2018-03-21", "value": 27605.0}, {"date": "2018-03-22", "value": 27554.0}, {"date": "2018-03-23", "value": 27692.0}, {"date": "2018-03-26", "value": 27749.0}, {"date": "2018-03-27", "value": 27894.0}, {"date": "2018-03-28", "value": 27908.0}, {"date": "2018-03-29", "value": 27876.0}, {"date": "2018-03-30", "value": 27708.0}, {"date": "2018-04-02", "value": 27708.0}, {"date": "2018-04-03", "value": 27708.0}, {"date": "2018-04-04", "value": 27629.0}, {"date": "2018-04-05", "value": 27629.0}, {"date": "2018-04-06", "value": 27615.0}, {"date": "2018-04-09", "value": 27510.0}, {"date": "2018-04-10", "value": 27573.0}, {"date": "2018-04-11", "value": 27692.0}, {"date": "2018-04-12", "value": 27803.0}, {"date": "2018-04-13", "value": 27716.0}, {"date": "2018-04-16", "value": 27679.0}, {"date": "2018-04-17", "value": 27763.0}, {"date": "2018-04-18", "value": 27773.0}, {"date": "2018-04-19", "value": 27778.0}, {"date": "2018-04-20", "value": 27770.0}, {"date": "2018-04-23", "value": 27615.0}, {"date": "2018-04-24", "value": 27447.0}, {"date": "2018-04-25", "value": 27403.0}, {"date": "2018-04-26", "value": 27383.0}, {"date": "2018-04-27", "value": 27338.0}, {"date": "2018-04-30", "value": 27116.0}, {"date": "2018-05-01", "value": 27135.0}, {"date": "2018-05-02", "value": 27135.0}, {"date": "2018-05-03", "value": 26919.0}, {"date": "2018-05-04", "value": 26874.0}, {"date": "2018-05-07", "value": 26849.0}, {"date": "2018-05-08", "value": 26734.0}, {"date": "2018-05-09", "value": 26652.0}, {"date": "2018-05-10", "value": 26648.0}, {"date": "2018-05-11", "value": 26673.0}, {"date": "2018-05-14", "value": 26789.0}, {"date": "2018-05-15", "value": 26880.0}, {"date": "2018-05-16", "value": 26738.0}, {"date": "2018-05-17", "value": 26452.0}, {"date": "2018-05-18", "value": 26458.0}, {"date": "2018-05-21", "value": 26444.0}, {"date": "2018-05-22", "value": 26359.0}, {"date": "2018-05-23", "value": 26491.0}, {"date": "2018-05-24", "value": 26278.0}, {"date": "2018-05-25", "value": 26296.0}, {"date": "2018-05-28", "value": 26275.0}, {"date": "2018-05-29", "value": 26196.0}, {"date": "2018-05-30", "value": 25980.0}, {"date": "2018-05-31", "value": 26177.0}, {"date": "2018-06-01", "value": 26235.0}, {"date": "2018-06-04", "value": 26295.0}, {"date": "2018-06-05", "value": 26357.0}, {"date": "2018-06-06", "value": 26261.0}, {"date": "2018-06-07", "value": 26437.0}, {"date": "2018-06-08", "value": 26564.0}, {"date": "2018-06-11", "value": 26351.0}, {"date": "2018-06-12", "value": 26484.0}, {"date": "2018-06-13", "value": 26486.0}, {"date": "2018-06-14", "value": 26432.0}, {"date": "2018-06-15", "value": 26575.0}, {"date": "2018-06-18", "value": 26054.0}, {"date": "2018-06-19", "value": 26132.0}, {"date": "2018-06-20", "value": 26002.0}, {"date": "2018-06-21", "value": 26037.0}, {"date": "2018-06-22", "value": 25997.0}, {"date": "2018-06-25", "value": 26254.0}, {"date": "2018-06-26", "value": 26280.0}, {"date": "2018-06-27", "value": 26348.0}, {"date": "2018-06-28", "value": 26286.0}, {"date": "2018-06-29", "value": 26190.0}, {"date": "2018-07-02", "value": 26324.0}, {"date": "2018-07-03", "value": 26324.0}, {"date": "2018-07-04", "value": 26441.0}, {"date": "2018-07-05", "value": 26420.0}, {"date": "2018-07-06", "value": 26527.0}, {"date": "2018-07-09", "value": 26568.0}, {"date": "2018-07-10", "value": 26725.0}, {"date": "2018-07-11", "value": 26565.0}, {"date": "2018-07-12", "value": 26589.0}, {"date": "2018-07-13", "value": 26477.0}, {"date": "2018-07-16", "value": 26395.0}, {"date": "2018-07-17", "value": 26606.0}, {"date": "2018-07-18", "value": 26609.0}, {"date": "2018-07-19", "value": 26388.0}, {"date": "2018-07-20", "value": 26330.0}, {"date": "2018-07-23", "value": 26459.0}, {"date": "2018-07-24", "value": 26805.0}, {"date": "2018-07-25", "value": 26834.0}, {"date": "2018-07-26", "value": 26748.0}, {"date": "2018-07-27", "value": 26747.0}, {"date": "2018-07-30", "value": 26613.0}, {"date": "2018-07-31", "value": 26767.0}, {"date": "2018-08-01", "value": 26915.0}, {"date": "2018-08-02", "value": 26820.0}, {"date": "2018-08-03", "value": 26660.0}, {"date": "2018-08-06", "value": 26588.0}, {"date": "2018-08-07", "value": 26491.0}, {"date": "2018-08-08", "value": 26624.0}, {"date": "2018-08-09", "value": 26597.0}, {"date": "2018-08-10", "value": 26587.0}, {"date": "2018-08-13", "value": 26283.0}, {"date": "2018-08-14", "value": 26130.0}, {"date": "2018-08-15", "value": 26193.0}, {"date": "2018-08-16", "value": 25987.0}, {"date": "2018-08-17", "value": 26093.0}, {"date": "2018-08-20", "value": 26126.0}, {"date": "2018-08-21", "value": 26153.0}, {"date": "2018-08-22", "value": 26411.0}, {"date": "2018-08-23", "value": 26579.0}, {"date": "2018-08-24", "value": 26580.0}, {"date": "2018-08-27", "value": 26587.0}, {"date": "2018-08-28", "value": 26645.0}, {"date": "2018-08-29", "value": 26853.0}, {"date": "2018-08-30", "value": 26775.0}, {"date": "2018-08-31", "value": 26859.0}, {"date": "2018-09-03", "value": 26787.0}, {"date": "2018-09-04", "value": 26671.0}, {"date": "2018-09-05", "value": 26552.0}, {"date": "2018-09-06", "value": 26630.0}, {"date": "2018-09-07", "value": 26710.0}, {"date": "2018-09-10", "value": 26691.0}, {"date": "2018-09-11", "value": 26577.0}, {"date": "2018-09-12", "value": 26576.0}, {"date": "2018-09-13", "value": 26560.0}, {"date": "2018-09-14", "value": 26647.0}, {"date": "2018-09-17", "value": 26804.0}, {"date": "2018-09-18", "value": 26763.0}, {"date": "2018-09-19", "value": 26800.0}, {"date": "2018-09-20", "value": 26846.0}, {"date": "2018-09-21", "value": 26936.0}, {"date": "2018-09-24", "value": 27045.0}, {"date": "2018-09-25", "value": 27054.0}, {"date": "2018-09-26", "value": 27059.0}, {"date": "2018-09-27", "value": 27033.0}, {"date": "2018-09-28", "value": 26962.0}, {"date": "2018-10-01", "value": 26615.0}, {"date": "2018-10-02", "value": 26684.0}, {"date": "2018-10-03", "value": 26467.0}, {"date": "2018-10-04", "value": 26569.0}, {"date": "2018-10-05", "value": 26452.0}, {"date": "2018-10-08", "value": 26426.0}, {"date": "2018-10-09", "value": 26392.0}, {"date": "2018-10-10", "value": 26341.0}, {"date": "2018-10-11", "value": 26460.0}, {"date": "2018-10-12", "value": 26618.0}, {"date": "2018-10-15", "value": 26634.0}, {"date": "2018-10-16", "value": 26663.0}, {"date": "2018-10-17", "value": 26622.0}, {"date": "2018-10-18", "value": 26556.0}, {"date": "2018-10-19", "value": 26493.0}, {"date": "2018-10-22", "value": 26366.0}, {"date": "2018-10-23", "value": 26456.0}, {"date": "2018-10-24", "value": 26378.0}, {"date": "2018-10-25", "value": 26248.0}, {"date": "2018-10-26", "value": 26233.0}, {"date": "2018-10-29", "value": 26108.0}, {"date": "2018-10-30", "value": 26200.0}, {"date": "2018-10-31", "value": 26088.0}, {"date": "2018-11-01", "value": 26083.0}, {"date": "2018-11-02", "value": 26203.0}, {"date": "2018-11-05", "value": 26304.0}, {"date": "2018-11-06", "value": 26111.0}, {"date": "2018-11-07", "value": 26208.0}, {"date": "2018-11-08", "value": 26402.0}, {"date": "2018-11-09", "value": 26210.0}, {"date": "2018-11-12", "value": 26050.0}, {"date": "2018-11-13", "value": 25843.0}, {"date": "2018-11-14", "value": 25831.0}, {"date": "2018-11-15", "value": 25885.0}, {"date": "2018-11-16", "value": 25970.0}, {"date": "2018-11-19", "value": 26006.0}, {"date": "2018-11-20", "value": 26233.0}, {"date": "2018-11-21", "value": 26279.0}, {"date": "2018-11-22", "value": 26227.0}, {"date": "2018-11-23", "value": 26262.0}, {"date": "2018-11-26", "value": 26112.0}, {"date": "2018-11-27", "value": 26137.0}, {"date": "2018-11-28", "value": 26029.0}, {"date": "2018-11-29", "value": 25922.0}, {"date": "2018-11-30", "value": 26116.0}, {"date": "2018-12-03", "value": 26115.0}, {"date": "2018-12-04", "value": 26011.0}, {"date": "2018-12-05", "value": 26131.0}, {"date": "2018-12-06", "value": 26066.0}, {"date": "2018-12-07", "value": 26056.0}, {"date": "2018-12-10", "value": 26130.0}, {"date": "2018-12-11", "value": 26191.0}, {"date": "2018-12-12", "value": 26148.0}, {"date": "2018-12-13", "value": 26013.0}, {"date": "2018-12-14", "value": 26098.0}, {"date": "2018-12-17", "value": 25879.0}, {"date": "2018-12-18", "value": 26068.0}, {"date": "2018-12-19", "value": 26169.0}, {"date": "2018-12-20", "value": 26180.0}, {"date": "2018-12-21", "value": 26320.0}, {"date": "2018-12-24", "value": 26199.0}, {"date": "2018-12-25", "value": 26132.0}, {"date": "2018-12-26", "value": 26132.0}, {"date": "2018-12-27", "value": 26132.0}, {"date": "2018-12-28", "value": 26048.0}, {"date": "2018-12-31", "value": 26196.0}, {"date": "2019-01-01", "value": 26164.0}, {"date": "2019-01-02", "value": 26164.0}, {"date": "2019-01-03", "value": 26135.0}, {"date": "2019-01-04", "value": 25915.0}, {"date": "2019-01-07", "value": 26075.0}, {"date": "2019-01-08", "value": 26141.0}, {"date": "2019-01-09", "value": 26199.0}, {"date": "2019-01-10", "value": 26177.0}, {"date": "2019-01-11", "value": 26345.0}, {"date": "2019-01-14", "value": 26353.0}, {"date": "2019-01-15", "value": 26211.0}, {"date": "2019-01-16", "value": 26126.0}, {"date": "2019-01-17", "value": 25996.0}, {"date": "2019-01-18", "value": 26045.0}, {"date": "2019-01-21", "value": 26058.0}, {"date": "2019-01-22", "value": 25974.0}, {"date": "2019-01-23", "value": 25950.0}, {"date": "2019-01-24", "value": 25965.0}, {"date": "2019-01-25", "value": 25919.0}, {"date": "2019-01-28", "value": 25917.0}, {"date": "2019-01-29", "value": 26058.0}, {"date": "2019-01-30", "value": 26128.0}, {"date": "2019-01-31", "value": 26130.0}, {"date": "2019-02-01", "value": 26249.0}, {"date": "2019-02-04", "value": 26217.0}, {"date": "2019-02-05", "value": 26177.0}, {"date": "2019-02-06", "value": 26106.0}, {"date": "2019-02-07", "value": 26021.0}, {"date": "2019-02-08", "value": 25890.0}, {"date": "2019-02-11", "value": 25916.0}, {"date": "2019-02-12", "value": 25862.0}, {"date": "2019-02-13", "value": 25785.0}, {"date": "2019-02-14", "value": 25882.0}, {"date": "2019-02-15", "value": 25747.0}, {"date": "2019-02-18", "value": 25755.0}, {"date": "2019-02-19", "value": 25886.0}, {"date": "2019-02-20", "value": 25777.0}, {"date": "2019-02-21", "value": 25898.0}, {"date": "2019-02-22", "value": 25945.0}, {"date": "2019-02-25", "value": 25917.0}, {"date": "2019-02-26", "value": 25986.0}, {"date": "2019-02-27", "value": 25966.0}, {"date": "2019-02-28", "value": 26040.0}, {"date": "2019-03-01", "value": 26087.0}, {"date": "2019-03-04", "value": 26015.0}, {"date": "2019-03-05", "value": 25893.0}, {"date": "2019-03-06", "value": 25893.0}, {"date": "2019-03-07", "value": 25821.0}, {"date": "2019-03-08", "value": 25834.0}, {"date": "2019-03-11", "value": 25619.0}, {"date": "2019-03-12", "value": 25683.0}, {"date": "2019-03-13", "value": 25707.0}, {"date": "2019-03-14", "value": 25821.0}, {"date": "2019-03-15", "value": 25819.0}, {"date": "2019-03-18", "value": 25858.0}, {"date": "2019-03-19", "value": 25953.0}, {"date": "2019-03-20", "value": 25955.0}, {"date": "2019-03-21", "value": 25962.0}, {"date": "2019-03-22", "value": 26033.0}, {"date": "2019-03-25", "value": 25815.0}, {"date": "2019-03-26", "value": 25837.0}, {"date": "2019-03-27", "value": 25839.0}, {"date": "2019-03-28", "value": 25769.0}, {"date": "2019-03-29", "value": 25645.0}, {"date": "2019-04-01", "value": 25658.0}, {"date": "2019-04-02", "value": 25659.0}, {"date": "2019-04-03", "value": 25583.0}, {"date": "2019-04-04", "value": 25685.0}, {"date": "2019-04-05", "value": 25648.0}, {"date": "2019-04-08", "value": 25650.0}, {"date": "2019-04-09", "value": 25684.0}, {"date": "2019-04-10", "value": 25764.0}, {"date": "2019-04-11", "value": 25759.0}, {"date": "2019-04-12", "value": 25774.0}, {"date": "2019-04-15", "value": 25846.0}, {"date": "2019-04-16", "value": 25838.0}, {"date": "2019-04-17", "value": 25817.0}, {"date": "2019-04-18", "value": 25837.0}, {"date": "2019-04-19", "value": 25714.0}, {"date": "2019-04-22", "value": 25714.0}, {"date": "2019-04-23", "value": 25714.0}, {"date": "2019-04-24", "value": 25726.0}, {"date": "2019-04-25", "value": 25624.0}, {"date": "2019-04-26", "value": 25450.0}, {"date": "2019-04-29", "value": 25538.0}, {"date": "2019-04-30", "value": 25575.0}, {"date": "2019-05-01", "value": 25713.0}, {"date": "2019-05-02", "value": 25713.0}, {"date": "2019-05-03", "value": 25666.0}, {"date": "2019-05-06", "value": 25533.0}, {"date": "2019-05-07", "value": 25670.0}, {"date": "2019-05-08", "value": 25684.0}, {"date": "2019-05-09", "value": 25780.0}, {"date": "2019-05-10", "value": 25788.0}, {"date": "2019-05-13", "value": 25829.0}, {"date": "2019-05-14", "value": 25810.0}, {"date": "2019-05-15", "value": 25854.0}, {"date": "2019-05-16", "value": 25714.0}, {"date": "2019-05-17", "value": 25721.0}, {"date": "2019-05-20", "value": 25723.0}, {"date": "2019-05-21", "value": 25709.0}, {"date": "2019-05-22", "value": 25672.0}, {"date": "2019-05-23", "value": 25708.0}, {"date": "2019-05-24", "value": 25645.0}, {"date": "2019-05-27", "value": 25764.0}, {"date": "2019-05-28", "value": 25776.0}, {"date": "2019-05-29", "value": 25775.0}, {"date": "2019-05-30", "value": 25715.0}, {"date": "2019-05-31", "value": 25682.0}, {"date": "2019-06-03", "value": 25696.0}, {"date": "2019-06-04", "value": 25765.0}, {"date": "2019-06-05", "value": 25945.0}, {"date": "2019-06-06", "value": 25965.0}, {"date": "2019-06-07", "value": 25892.0}, {"date": "2019-06-10", "value": 25950.0}, {"date": "2019-06-11", "value": 26021.0}, {"date": "2019-06-12", "value": 26007.0}, {"date": "2019-06-13", "value": 25998.0}, {"date": "2019-06-14", "value": 25922.0}, {"date": "2019-06-17", "value": 25885.0}, {"date": "2019-06-18", "value": 25798.0}, {"date": "2019-06-19", "value": 25742.0}, {"date": "2019-06-20", "value": 25731.0}, {"date": "2019-06-21", "value": 25936.0}, {"date": "2019-06-24", "value": 25937.0}, {"date": "2019-06-25", "value": 26131.0}, {"date": "2019-06-26", "value": 26123.0}, {"date": "2019-06-27", "value": 26090.0}, {"date": "2019-06-28", "value": 26129.0}, {"date": "2019-07-01", "value": 26126.0}, {"date": "2019-07-02", "value": 25970.0}, {"date": "2019-07-03", "value": 25859.0}, {"date": "2019-07-04", "value": 25867.0}, {"date": "2019-07-05", "value": 25840.0}, {"date": "2019-07-08", "value": 25770.0}, {"date": "2019-07-09", "value": 25671.0}, {"date": "2019-07-10", "value": 25623.0}, {"date": "2019-07-11", "value": 25645.0}, {"date": "2019-07-12", "value": 25753.0}, {"date": "2019-07-15", "value": 25724.0}, {"date": "2019-07-16", "value": 25766.0}, {"date": "2019-07-17", "value": 25639.0}, {"date": "2019-07-18", "value": 25630.0}, {"date": "2019-07-19", "value": 25632.0}, {"date": "2019-07-22", "value": 25726.0}, {"date": "2019-07-23", "value": 25648.0}, {"date": "2019-07-24", "value": 25552.0}, {"date": "2019-07-25", "value": 25499.0}, {"date": "2019-07-26", "value": 25456.0}, {"date": "2019-07-29", "value": 25438.0}, {"date": "2019-07-30", "value": 25419.0}, {"date": "2019-07-31", "value": 25463.0}, {"date": "2019-08-01", "value": 25497.0}, {"date": "2019-08-02", "value": 25204.0}, {"date": "2019-08-05", "value": 25364.0}, {"date": "2019-08-06", "value": 25593.0}, {"date": "2019-08-07", "value": 25652.0}, {"date": "2019-08-08", "value": 25566.0}, {"date": "2019-08-09", "value": 25614.0}, {"date": "2019-08-12", "value": 25602.0}, {"date": "2019-08-13", "value": 25577.0}, {"date": "2019-08-14", "value": 25629.0}, {"date": "2019-08-15", "value": 25543.0}, {"date": "2019-08-16", "value": 25487.0}, {"date": "2019-08-19", "value": 25313.0}, {"date": "2019-08-20", "value": 25375.0}, {"date": "2019-08-21", "value": 25315.0}, {"date": "2019-08-22", "value": 25357.0}, {"date": "2019-08-23", "value": 25285.0}, {"date": "2019-08-26", "value": 25246.0}, {"date": "2019-08-27", "value": 25398.0}, {"date": "2019-08-28", "value": 25365.0}, {"date": "2019-08-29", "value": 25344.0}, {"date": "2019-08-30", "value": 25293.0}, {"date": "2019-09-02", "value": 25199.0}, {"date": "2019-09-03", "value": 25027.0}, {"date": "2019-09-04", "value": 24976.0}, {"date": "2019-09-05", "value": 25158.0}, {"date": "2019-09-06", "value": 25249.0}, {"date": "2019-09-09", "value": 25189.0}, {"date": "2019-09-10", "value": 25181.0}, {"date": "2019-09-11", "value": 25209.0}, {"date": "2019-09-12", "value": 25138.0}, {"date": "2019-09-13", "value": 25184.0}, {"date": "2019-09-16", "value": 25341.0}, {"date": "2019-09-17", "value": 25231.0}, {"date": "2019-09-18", "value": 25206.0}, {"date": "2019-09-19", "value": 25234.0}, {"date": "2019-09-20", "value": 25285.0}, {"date": "2019-09-23", "value": 25226.0}, {"date": "2019-09-24", "value": 25087.0}, {"date": "2019-09-25", "value": 25097.0}, {"date": "2019-09-26", "value": 25111.0}, {"date": "2019-09-27", "value": 24959.0}, {"date": "2019-09-30", "value": 24984.0}, {"date": "2019-10-01", "value": 24940.0}, {"date": "2019-10-02", "value": 24891.0}, {"date": "2019-10-03", "value": 24941.0}, {"date": "2019-10-04", "value": 25021.0}, {"date": "2019-10-07", "value": 25095.0}, {"date": "2019-10-08", "value": 25071.0}, {"date": "2019-10-09", "value": 25090.0}, {"date": "2019-10-10", "value": 25105.0}, {"date": "2019-10-11", "value": 25182.0}, {"date": "2019-10-14", "value": 25207.0}, {"date": "2019-10-15", "value": 25198.0}, {"date": "2019-10-16", "value": 25159.0}, {"date": "2019-10-17", "value": 25182.0}, {"date": "2019-10-18", "value": 25390.0}, {"date": "2019-10-21", "value": 25431.0}, {"date": "2019-10-22", "value": 25505.0}, {"date": "2019-10-23", "value": 25453.0}, {"date": "2019-10-24", "value": 25376.0}, {"date": "2019-10-25", "value": 25422.0}, {"date": "2019-10-28", "value": 25385.0}, {"date": "2019-10-29", "value": 25347.0}, {"date": "2019-10-30", "value": 25313.0}, {"date": "2019-10-31", "value": 25385.0}, {"date": "2019-11-01", "value": 25475.0}, {"date": "2019-11-04", "value": 25483.0}, {"date": "2019-11-05", "value": 25503.0}, {"date": "2019-11-06", "value": 25390.0}, {"date": "2019-11-07", "value": 25310.0}, {"date": "2019-11-08", "value": 261.03997803}, {"date": "2019-11-12", "value": 25183.0}, {"date": "2019-11-13", "value": 25161.0}, {"date": "2019-11-15", "value": 25099.0}, {"date": "2019-11-18", "value": 25200.0}, {"date": "2019-11-19", "value": 25268.0}, {"date": "2019-11-20", "value": 25302.0}, {"date": "2019-11-21", "value": 25251.0}, {"date": "2019-11-22", "value": 25312.0}, {"date": "2019-11-25", "value": 25266.0}, {"date": "2019-11-26", "value": 25155.0}, {"date": "2019-11-27", "value": 25150.0}, {"date": "2019-11-28", "value": 25143.0}, {"date": "2019-11-29", "value": 25127.0}, {"date": "2019-12-02", "value": 25090.0}, {"date": "2019-12-03", "value": 25113.0}, {"date": "2019-12-04", "value": 25262.0}, {"date": "2019-12-05", "value": 25249.0}, {"date": "2019-12-06", "value": 25295.0}, {"date": "2019-12-09", "value": 25312.0}, {"date": "2019-12-10", "value": 25258.0}, {"date": "2019-12-11", "value": 25283.0}, {"date": "2019-12-12", "value": 25284.0}, {"date": "2019-12-13", "value": 25394.0}, {"date": "2019-12-16", "value": 25498.0}, {"date": "2019-12-17", "value": 25431.0}, {"date": "2019-12-18", "value": 25468.0}, {"date": "2019-12-19", "value": 25388.0}, {"date": "2019-12-20", "value": 25381.0}, {"date": "2019-12-23", "value": 25319.0}, {"date": "2019-12-24", "value": 25280.0}, {"date": "2019-12-25", "value": 25266.0}, {"date": "2019-12-26", "value": 25266.0}, {"date": "2019-12-27", "value": 25266.0}, {"date": "2019-12-30", "value": 25431.0}, {"date": "2019-12-31", "value": 25534.0}, {"date": "2020-01-01", "value": 25618.0}, {"date": "2020-01-02", "value": 25618.0}, {"date": "2020-01-03", "value": 25514.0}, {"date": "2020-01-06", "value": 25391.0}, {"date": "2020-01-07", "value": 25566.0}, {"date": "2020-01-08", "value": 25515.0}, {"date": "2020-01-09", "value": 25389.0}, {"date": "2020-01-10", "value": 25334.0}, {"date": "2020-01-13", "value": 25311.0}, {"date": "2020-01-14", "value": 25371.0}, {"date": "2020-01-15", "value": 25396.0}, {"date": "2020-01-16", "value": 25436.0}, {"date": "2020-01-17", "value": 25458.0}, {"date": "2020-01-20", "value": 25352.0}, {"date": "2020-01-21", "value": 25286.0}, {"date": "2020-01-22", "value": 25333.0}, {"date": "2020-01-23", "value": 25270.0}, {"date": "2020-01-24", "value": 25297.0}, {"date": "2020-01-27", "value": 25170.0}, {"date": "2020-01-28", "value": 25145.0}, {"date": "2020-01-29", "value": 25112.0}, {"date": "2020-01-30", "value": 25091.0}, {"date": "2020-01-31", "value": 25155.0}, {"date": "2020-02-03", "value": 25232.0}, {"date": "2020-02-04", "value": 25331.0}, {"date": "2020-02-05", "value": 25290.0}, {"date": "2020-02-06", "value": 25194.0}, {"date": "2020-02-07", "value": 25145.0}, {"date": "2020-02-10", "value": 25044.0}, {"date": "2020-02-11", "value": 25071.0}, {"date": "2020-02-12", "value": 24964.0}, {"date": "2020-02-13", "value": 24954.0}, {"date": "2020-02-14", "value": 24834.0}, {"date": "2020-02-17", "value": 24792.0}, {"date": "2020-02-18", "value": 24779.0}, {"date": "2020-02-19", "value": 24760.0}, {"date": "2020-02-20", "value": 24667.0}, {"date": "2020-02-21", "value": 24689.0}, {"date": "2020-02-24", "value": 24717.0}, {"date": "2020-02-25", "value": 24757.0}, {"date": "2020-02-26", "value": 24819.0}, {"date": "2020-02-27", "value": 24896.0}, {"date": "2020-02-28", "value": 25039.0}, {"date": "2020-03-02", "value": 25150.0}, {"date": "2020-03-03", "value": 25441.0}, {"date": "2020-03-04", "value": 25405.0}, {"date": "2020-03-05", "value": 25470.0}, {"date": "2020-03-06", "value": 25559.0}, {"date": "2020-03-09", "value": 25900.0}, {"date": "2020-03-10", "value": 26076.0}, {"date": "2020-03-11", "value": 25927.0}, {"date": "2020-03-12", "value": 25852.0}, {"date": "2020-03-13", "value": 25666.0}, {"date": "2020-03-16", "value": 25492.0}, {"date": "2020-03-17", "value": 25582.0}, {"date": "2020-03-18", "value": 25193.0}, {"date": "2020-03-19", "value": 25158.0}, {"date": "2020-03-20", "value": 24757.0}, {"date": "2020-03-23", "value": 24727.0}, {"date": "2020-03-24", "value": 24759.0}, {"date": "2020-03-25", "value": 25226.0}, {"date": "2020-03-26", "value": 25119.0}, {"date": "2020-03-27", "value": 25503.0}, {"date": "2020-03-30", "value": 25599.0}, {"date": "2020-03-31", "value": 25767.0}, {"date": "2020-04-01", "value": 25458.0}, {"date": "2020-04-02", "value": 25420.0}, {"date": "2020-04-03", "value": 25365.0}, {"date": "2020-04-06", "value": 25053.0}, {"date": "2020-04-07", "value": 24927.0}, {"date": "2020-04-08", "value": 25115.0}, {"date": "2020-04-09", "value": 25219.0}, {"date": "2020-04-10", "value": 25108.0}, {"date": "2020-04-13", "value": 25108.0}, {"date": "2020-04-14", "value": 25108.0}, {"date": "2020-04-15", "value": 25289.0}, {"date": "2020-04-16", "value": 25169.0}, {"date": "2020-04-17", "value": 25112.0}, {"date": "2020-04-20", "value": 24983.0}, {"date": "2020-04-21", "value": 25076.0}, {"date": "2020-04-22", "value": 25014.0}, {"date": "2020-04-23", "value": 25143.0}, {"date": "2020-04-24", "value": 24908.0}, {"date": "2020-04-27", "value": 24956.0}, {"date": "2020-04-28", "value": 25055.0}, {"date": "2020-04-29", "value": 25114.0}, {"date": "2020-04-30", "value": 25022.0}, {"date": "2020-05-01", "value": 25080.0}, {"date": "2020-05-04", "value": 25080.0}, {"date": "2020-05-05", "value": 25230.0}, {"date": "2020-05-06", "value": 24984.0}, {"date": "2020-05-07", "value": 24906.0}, {"date": "2020-05-08", "value": 24883.0}, {"date": "2020-05-11", "value": 24950.0}, {"date": "2020-05-12", "value": 24835.0}, {"date": "2020-05-13", "value": 24883.0}, {"date": "2020-05-14", "value": 24968.0}, {"date": "2020-05-15", "value": 24825.0}, {"date": "2020-05-18", "value": 24850.0}, {"date": "2020-05-19", "value": 24834.0}, {"date": "2020-05-20", "value": 25156.0}, {"date": "2020-05-21", "value": 25092.0}, {"date": "2020-05-22", "value": 25171.0}, {"date": "2020-05-25", "value": 24971.0}, {"date": "2020-05-26", "value": 25012.0}, {"date": "2020-05-27", "value": 25163.0}, {"date": "2020-05-28", "value": 25297.0}, {"date": "2020-05-29", "value": 25257.0}, {"date": "2020-06-01", "value": 25514.0}, {"date": "2020-06-02", "value": 25438.0}, {"date": "2020-06-03", "value": 25574.0}, {"date": "2020-06-04", "value": 25654.0}, {"date": "2020-06-05", "value": 25669.0}, {"date": "2020-06-08", "value": 25950.0}, {"date": "2020-06-09", "value": 25814.0}, {"date": "2020-06-10", "value": 25783.0}, {"date": "2020-06-11", "value": 25959.0}, {"date": "2020-06-12", "value": 26003.0}, {"date": "2020-06-15", "value": 25831.0}, {"date": "2020-06-16", "value": 25716.0}, {"date": "2020-06-17", "value": 25870.0}, {"date": "2020-06-18", "value": 25678.0}, {"date": "2020-06-19", "value": 25726.0}, {"date": "2020-06-22", "value": 25616.0}, {"date": "2020-06-23", "value": 25630.0}, {"date": "2020-06-24", "value": 25815.0}, {"date": "2020-06-25", "value": 25838.0}, {"date": "2020-06-26", "value": 25613.0}, {"date": "2020-06-29", "value": 25658.0}, {"date": "2020-06-30", "value": 25785.0}, {"date": "2020-07-01", "value": 25612.0}, {"date": "2020-07-02", "value": 25601.0}, {"date": "2020-07-03", "value": 25772.0}, {"date": "2020-07-06", "value": 25665.0}, {"date": "2020-07-07", "value": 25809.0}, {"date": "2020-07-08", "value": 25765.0}, {"date": "2020-07-09", "value": 25763.0}, {"date": "2020-07-10", "value": 25851.0}, {"date": "2020-07-13", "value": 25780.0}, {"date": "2020-07-14", "value": 25862.0}, {"date": "2020-07-15", "value": 25960.0}, {"date": "2020-07-16", "value": 26124.0}, {"date": "2020-07-17", "value": 26020.0}, {"date": "2020-07-20", "value": 26105.0}, {"date": "2020-07-21", "value": 26157.0}, {"date": "2020-07-22", "value": 26116.0}, {"date": "2020-07-23", "value": 26422.0}, {"date": "2020-07-24", "value": 26460.0}, {"date": "2020-07-27", "value": 26450.0}, {"date": "2020-07-28", "value": 26784.0}, {"date": "2020-07-29", "value": 26808.0}, {"date": "2020-07-30", "value": 26828.0}, {"date": "2020-07-31", "value": 26827.0}, {"date": "2020-08-03", "value": 27068.0}, {"date": "2020-08-04", "value": 26776.0}, {"date": "2020-08-05", "value": 26879.0}, {"date": "2020-08-06", "value": 27025.0}, {"date": "2020-08-07", "value": 27044.0}, {"date": "2020-08-10", "value": 27001.0}, {"date": "2020-08-11", "value": 26825.0}, {"date": "2020-08-12", "value": 26926.0}, {"date": "2020-08-13", "value": 26897.0}, {"date": "2020-08-14", "value": 27045.0}, {"date": "2020-08-17", "value": 26968.0}, {"date": "2020-08-18", "value": 27063.0}, {"date": "2020-08-19", "value": 27180.0}, {"date": "2020-08-20", "value": 27265.0}, {"date": "2020-08-21", "value": 27038.0}, {"date": "2020-08-24", "value": 26954.0}, {"date": "2020-08-25", "value": 27025.0}, {"date": "2020-08-26", "value": 27002.0}, {"date": "2020-08-27", "value": 26977.0}, {"date": "2020-08-28", "value": 26959.0}, {"date": "2020-08-31", "value": 27189.0}, {"date": "2020-09-01", "value": 27223.0}, {"date": "2020-09-02", "value": 27380.0}, {"date": "2020-09-03", "value": 27088.0}, {"date": "2020-09-04", "value": 26974.0}, {"date": "2020-09-07", "value": 27062.0}, {"date": "2020-09-08", "value": 26991.0}, {"date": "2020-09-09", "value": 26950.0}, {"date": "2020-09-10", "value": 26844.0}, {"date": "2020-09-11", "value": 27038.0}, {"date": "2020-09-14", "value": 27085.0}, {"date": "2020-09-15", "value": 27117.0}, {"date": "2020-09-16", "value": 27178.0}, {"date": "2020-09-17", "value": 27112.0}, {"date": "2020-09-18", "value": 26949.0}, {"date": "2020-09-21", "value": 27048.0}, {"date": "2020-09-22", "value": 26922.0}, {"date": "2020-09-23", "value": 26862.0}, {"date": "2020-09-24", "value": 26747.0}, {"date": "2020-09-25", "value": 26595.0}, {"date": "2020-09-28", "value": 26606.0}, {"date": "2020-09-29", "value": 26638.0}, {"date": "2020-09-30", "value": 26730.0}, {"date": "2020-10-01", "value": 26747.0}, {"date": "2020-10-02", "value": 26832.0}, {"date": "2020-10-05", "value": 26764.0}, {"date": "2020-10-06", "value": 26871.0}, {"date": "2020-10-07", "value": 26934.0}, {"date": "2020-10-08", "value": 26887.0}, {"date": "2020-10-09", "value": 26874.0}, {"date": "2020-10-12", "value": 26965.0}, {"date": "2020-10-13", "value": 26943.0}, {"date": "2020-10-14", "value": 26928.0}, {"date": "2020-10-15", "value": 26796.0}, {"date": "2020-10-16", "value": 26762.0}, {"date": "2020-10-19", "value": 26759.0}, {"date": "2020-10-20", "value": 26872.0}, {"date": "2020-10-21", "value": 26983.0}, {"date": "2020-10-22", "value": 27087.0}, {"date": "2020-10-23", "value": 27020.0}, {"date": "2020-10-26", "value": 27055.0}, {"date": "2020-10-27", "value": 26998.0}, {"date": "2020-10-28", "value": 27004.0}, {"date": "2020-10-29", "value": 26801.0}, {"date": "2020-10-30", "value": 26730.0}, {"date": "2020-11-02", "value": 26660.0}, {"date": "2020-11-03", "value": 26604.0}, {"date": "2020-11-04", "value": 26732.0}, {"date": "2020-11-05", "value": 26729.0}, {"date": "2020-11-06", "value": 26973.0}, {"date": "2020-11-09", "value": 27128.0}, {"date": "2020-11-10", "value": 27154.0}, {"date": "2020-11-11", "value": 26949.0}, {"date": "2020-11-12", "value": 26874.0}, {"date": "2020-11-13", "value": 26971.0}, {"date": "2020-11-16", "value": 26989.0}, {"date": "2020-11-17", "value": 27015.0}, {"date": "2020-11-18", "value": 27114.0}, {"date": "2020-11-19", "value": 27103.0}, {"date": "2020-11-20", "value": 27037.0}, {"date": "2020-11-23", "value": 27120.0}, {"date": "2020-11-24", "value": 27192.0}, {"date": "2020-11-25", "value": 27076.0}, {"date": "2020-11-26", "value": 27126.0}, {"date": "2020-11-27", "value": 27173.0}, {"date": "2020-11-30", "value": 27215.0}, {"date": "2020-12-01", "value": 27343.0}, {"date": "2020-12-02", "value": 27287.0}, {"date": "2020-12-03", "value": 27476.0}, {"date": "2020-12-04", "value": 27661.0}, {"date": "2020-12-07", "value": 27747.0}, {"date": "2020-12-08", "value": 27614.0}, {"date": "2020-12-09", "value": 27603.0}, {"date": "2020-12-10", "value": 27616.0}, {"date": "2020-12-11", "value": 27563.0}, {"date": "2020-12-14", "value": 27637.0}, {"date": "2020-12-15", "value": 27711.0}, {"date": "2020-12-16", "value": 27723.0}, {"date": "2020-12-17", "value": 27803.0}, {"date": "2020-12-18", "value": 27906.0}, {"date": "2020-12-21", "value": 27942.0}, {"date": "2020-12-22", "value": 27731.0}, {"date": "2020-12-23", "value": 27917.0}, {"date": "2020-12-24", "value": 27804.0}, {"date": "2020-12-25", "value": 27815.0}, {"date": "2020-12-28", "value": 27815.0}, {"date": "2020-12-29", "value": 27813.0}, {"date": "2020-12-30", "value": 27922.0}, {"date": "2020-12-31", "value": 27937.0}, {"date": "2021-01-01", "value": 27931.0}, {"date": "2021-01-04", "value": 27931.0}, {"date": "2021-01-05", "value": 27973.0}, {"date": "2021-01-06", "value": 27962.0}, {"date": "2021-01-07", "value": 28090.0}, {"date": "2021-01-08", "value": 27888.0}, {"date": "2021-01-11", "value": 27859.0}, {"date": "2021-01-12", "value": 27656.0}, {"date": "2021-01-13", "value": 27629.0}, {"date": "2021-01-14", "value": 27653.0}, {"date": "2021-01-15", "value": 27627.0}, {"date": "2021-01-18", "value": 27564.0}, {"date": "2021-01-19", "value": 27433.0}, {"date": "2021-01-20", "value": 27578.0}, {"date": "2021-01-21", "value": 27546.0}, {"date": "2021-01-22", "value": 27615.0}, {"date": "2021-01-25", "value": 27695.0}, {"date": "2021-01-26", "value": 27646.0}, {"date": "2021-01-27", "value": 27601.0}, {"date": "2021-01-28", "value": 27553.0}, {"date": "2021-01-29", "value": 27507.0}, {"date": "2021-02-01", "value": 27551.0}, {"date": "2021-02-02", "value": 27445.0}, {"date": "2021-02-03", "value": 27298.0}, {"date": "2021-02-04", "value": 27263.0}, {"date": "2021-02-05", "value": 27201.0}, {"date": "2021-02-08", "value": 27166.0}, {"date": "2021-02-09", "value": 27253.0}, {"date": "2021-02-10", "value": 27460.0}, {"date": "2021-02-11", "value": 27504.0}, {"date": "2021-02-12", "value": 27511.0}, {"date": "2021-02-15", "value": 27463.0}, {"date": "2021-02-16", "value": 27524.0}, {"date": "2021-02-17", "value": 27598.0}, {"date": "2021-02-18", "value": 27359.0}, {"date": "2021-02-19", "value": 27386.0}, {"date": "2021-02-22", "value": 27542.0}, {"date": "2021-02-23", "value": 27545.0}, {"date": "2021-02-24", "value": 27590.0}, {"date": "2021-02-25", "value": 27602.0}, {"date": "2021-02-26", "value": 27765.0}, {"date": "2021-03-01", "value": 27466.0}, {"date": "2021-03-02", "value": 27337.0}, {"date": "2021-03-03", "value": 27300.0}, {"date": "2021-03-04", "value": 27373.0}, {"date": "2021-03-05", "value": 27304.0}, {"date": "2021-03-08", "value": 27084.0}, {"date": "2021-03-09", "value": 26937.0}, {"date": "2021-03-10", "value": 27052.0}, {"date": "2021-03-11", "value": 27013.0}, {"date": "2021-03-12", "value": 27181.0}, {"date": "2021-03-15", "value": 27076.0}, {"date": "2021-03-16", "value": 27120.0}, {"date": "2021-03-17", "value": 27177.0}, {"date": "2021-03-18", "value": 27021.0}, {"date": "2021-03-19", "value": 27145.0}, {"date": "2021-03-22", "value": 27058.0}, {"date": "2021-03-23", "value": 27126.0}, {"date": "2021-03-24", "value": 27021.0}, {"date": "2021-03-25", "value": 26915.0}, {"date": "2021-03-26", "value": 26852.0}, {"date": "2021-03-29", "value": 26781.0}, {"date": "2021-03-30", "value": 26759.0}, {"date": "2021-03-31", "value": 26672.0}, {"date": "2021-04-01", "value": 26676.0}, {"date": "2021-04-02", "value": 26677.0}, {"date": "2021-04-05", "value": 26677.0}, {"date": "2021-04-06", "value": 26677.0}, {"date": "2021-04-07", "value": 26865.0}, {"date": "2021-04-08", "value": 27062.0}, {"date": "2021-04-09", "value": 26984.0}, {"date": "2021-04-12", "value": 27012.0}, {"date": "2021-04-13", "value": 27074.0}, {"date": "2021-04-14", "value": 27034.0}, {"date": "2021-04-15", "value": 27188.0}, {"date": "2021-04-16", "value": 27202.0}, {"date": "2021-04-19", "value": 27256.0}, {"date": "2021-04-20", "value": 27385.0}, {"date": "2021-04-21", "value": 27403.0}, {"date": "2021-04-22", "value": 27313.0}, {"date": "2021-04-23", "value": 27403.0}, {"date": "2021-04-26", "value": 27418.0}, {"date": "2021-04-27", "value": 27463.0}, {"date": "2021-04-28", "value": 27446.0}, {"date": "2021-04-29", "value": 27411.0}, {"date": "2021-04-30", "value": 27549.0}, {"date": "2021-05-03", "value": 27450.0}, {"date": "2021-05-04", "value": 27398.0}, {"date": "2021-05-05", "value": 27308.0}, {"date": "2021-05-06", "value": 27311.0}, {"date": "2021-05-07", "value": 27378.0}, {"date": "2021-05-10", "value": 27443.0}, {"date": "2021-05-11", "value": 27653.0}, {"date": "2021-05-12", "value": 27644.0}, {"date": "2021-05-13", "value": 27556.0}, {"date": "2021-05-14", "value": 27420.0}, {"date": "2021-05-17", "value": 27521.0}, {"date": "2021-05-18", "value": 27641.0}, {"date": "2021-05-19", "value": 27729.0}, {"date": "2021-05-20", "value": 27732.0}, {"date": "2021-05-21", "value": 27708.0}, {"date": "2021-05-24", "value": 27772.0}, {"date": "2021-05-25", "value": 27762.0}, {"date": "2021-05-26", "value": 27846.0}, {"date": "2021-05-27", "value": 27817.0}, {"date": "2021-05-28", "value": 27739.0}, {"date": "2021-05-31", "value": 27665.0}, {"date": "2021-06-01", "value": 27699.0}, {"date": "2021-06-02", "value": 27769.0}, {"date": "2021-06-03", "value": 27650.0}, {"date": "2021-06-04", "value": 27681.0}, {"date": "2021-06-07", "value": 27507.0}, {"date": "2021-06-08", "value": 27565.0}, {"date": "2021-06-09", "value": 27551.0}, {"date": "2021-06-10", "value": 27593.0}, {"date": "2021-06-11", "value": 27527.0}, {"date": "2021-06-14", "value": 27482.0}, {"date": "2021-06-15", "value": 27412.0}, {"date": "2021-06-16", "value": 27410.0}, {"date": "2021-06-17", "value": 27405.0}, {"date": "2021-06-18", "value": 27001.0}, {"date": "2021-06-21", "value": 27006.0}, {"date": "2021-06-22", "value": 26979.0}, {"date": "2021-06-23", "value": 26987.0}, {"date": "2021-06-24", "value": 27099.0}, {"date": "2021-06-25", "value": 27079.0}, {"date": "2021-06-28", "value": 27105.0}, {"date": "2021-06-29", "value": 27089.0}, {"date": "2021-06-30", "value": 27011.0}, {"date": "2021-07-01", "value": 26965.0}, {"date": "2021-07-02", "value": 26908.0}, {"date": "2021-07-05", "value": 26804.0}, {"date": "2021-07-06", "value": 26915.0}, {"date": "2021-07-07", "value": 26843.0}, {"date": "2021-07-08", "value": 26807.0}, {"date": "2021-07-09", "value": 26845.0}, {"date": "2021-07-12", "value": 26874.0}, {"date": "2021-07-13", "value": 26870.0}, {"date": "2021-07-14", "value": 26862.0}, {"date": "2021-07-15", "value": 26750.0}, {"date": "2021-07-16", "value": 26793.0}, {"date": "2021-07-19", "value": 26760.0}, {"date": "2021-07-20", "value": 26711.0}, {"date": "2021-07-21", "value": 26733.0}, {"date": "2021-07-22", "value": 26702.0}, {"date": "2021-07-23", "value": 26735.0}, {"date": "2021-07-26", "value": 26665.0}, {"date": "2021-07-27", "value": 26732.0}, {"date": "2021-07-28", "value": 26728.0}, {"date": "2021-07-29", "value": 26750.0}, {"date": "2021-07-30", "value": 26874.0}, {"date": "2021-08-02", "value": 26919.0}, {"date": "2021-08-03", "value": 26893.0}, {"date": "2021-08-04", "value": 26889.0}, {"date": "2021-08-05", "value": 26807.0}, {"date": "2021-08-06", "value": 26774.0}, {"date": "2021-08-09", "value": 26669.0}, {"date": "2021-08-10", "value": 26546.0}, {"date": "2021-08-11", "value": 26439.0}, {"date": "2021-08-12", "value": 26324.0}, {"date": "2021-08-13", "value": 26369.0}, {"date": "2021-08-16", "value": 26425.0}, {"date": "2021-08-17", "value": 26503.0}, {"date": "2021-08-18", "value": 26467.0}, {"date": "2021-08-19", "value": 26314.0}, {"date": "2021-08-20", "value": 26279.0}, {"date": "2021-08-23", "value": 26261.0}, {"date": "2021-08-24", "value": 26372.0}, {"date": "2021-08-25", "value": 26382.0}, {"date": "2021-08-26", "value": 26375.0}, {"date": "2021-08-27", "value": 26432.0}, {"date": "2021-08-30", "value": 26399.0}, {"date": "2021-08-31", "value": 26469.0}, {"date": "2021-09-01", "value": 26559.0}, {"date": "2021-09-02", "value": 26509.0}, {"date": "2021-09-03", "value": 26587.0}, {"date": "2021-09-06", "value": 26621.0}, {"date": "2021-09-07", "value": 26607.0}, {"date": "2021-09-08", "value": 26626.0}, {"date": "2021-09-09", "value": 26495.0}, {"date": "2021-09-10", "value": 26537.0}, {"date": "2021-09-13", "value": 26524.0}, {"date": "2021-09-14", "value": 26402.0}, {"date": "2021-09-15", "value": 26466.0}, {"date": "2021-09-16", "value": 26519.0}, {"date": "2021-09-17", "value": 26374.0}, {"date": "2021-09-20", "value": 26431.0}, {"date": "2021-09-21", "value": 26272.0}, {"date": "2021-09-22", "value": 26310.0}, {"date": "2021-09-23", "value": 26307.0}, {"date": "2021-09-24", "value": 26273.0}, {"date": "2021-09-27", "value": 26313.0}, {"date": "2021-09-28", "value": 26256.0}, {"date": "2021-09-29", "value": 26190.0}, {"date": "2021-09-30", "value": 26131.0}, {"date": "2021-10-01", "value": 25936.0}, {"date": "2021-10-04", "value": 25960.0}, {"date": "2021-10-05", "value": 26048.0}, {"date": "2021-10-06", "value": 25985.0}, {"date": "2021-10-07", "value": 25859.0}, {"date": "2021-10-08", "value": 25913.0}, {"date": "2021-10-11", "value": 25915.0}, {"date": "2021-10-12", "value": 25925.0}, {"date": "2021-10-13", "value": 25891.0}, {"date": "2021-10-14", "value": 25913.0}, {"date": "2021-10-15", "value": 26023.0}, {"date": "2021-10-18", "value": 26025.0}, {"date": "2021-10-19", "value": 25981.0}, {"date": "2021-10-20", "value": 26135.0}, {"date": "2021-10-21", "value": 26074.0}, {"date": "2021-10-22", "value": 26083.0}, {"date": "2021-10-25", "value": 26079.0}, {"date": "2021-10-26", "value": 26050.0}, {"date": "2021-10-27", "value": 26051.0}, {"date": "2021-10-28", "value": 25988.0}, {"date": "2021-10-29", "value": 26011.0}, {"date": "2021-11-01", "value": 26113.0}, {"date": "2021-11-02", "value": 25932.0}, {"date": "2021-11-03", "value": 25995.0}, {"date": "2021-11-04", "value": 25959.0}, {"date": "2021-11-05", "value": 25812.0}, {"date": "2021-11-08", "value": 25759.0}, {"date": "2021-11-09", "value": 25822.0}, {"date": "2021-11-10", "value": 25843.0}, {"date": "2021-11-11", "value": 25772.0}, {"date": "2021-11-12", "value": 25577.0}, {"date": "2021-11-15", "value": 25528.0}, {"date": "2021-11-16", "value": 25532.0}, {"date": "2021-11-17", "value": 25348.0}, {"date": "2021-11-18", "value": 25254.0}, {"date": "2021-11-19", "value": 25301.0}, {"date": "2021-11-22", "value": 25185.0}, {"date": "2021-11-23", "value": 25170.0}, {"date": "2021-11-24", "value": 25100.0}, {"date": "2021-11-25", "value": 25053.0}, {"date": "2021-11-26", "value": 25040.0}, {"date": "2021-11-29", "value": 25177.0}, {"date": "2021-11-30", "value": 25228.0}, {"date": "2021-12-01", "value": 25352.0}, {"date": "2021-12-02", "value": 25316.0}, {"date": "2021-12-03", "value": 25381.0}, {"date": "2021-12-06", "value": 25429.0}, {"date": "2021-12-07", "value": 25601.0}, {"date": "2021-12-08", "value": 25577.0}, {"date": "2021-12-09", "value": 25457.0}, {"date": "2021-12-10", "value": 25618.0}, {"date": "2021-12-13", "value": 25550.0}, {"date": "2021-12-14", "value": 25508.0}, {"date": "2021-12-15", "value": 25645.0}, {"date": "2021-12-16", "value": 25560.0}, {"date": "2021-12-17", "value": 25575.0}, {"date": "2021-12-20", "value": 25612.0}, {"date": "2021-12-21", "value": 25444.0}, {"date": "2021-12-22", "value": 25484.0}, {"date": "2021-12-23", "value": 25548.0}, {"date": "2021-12-24", "value": 25591.0}, {"date": "2021-12-27", "value": 25484.0}, {"date": "2021-12-28", "value": 25421.0}, {"date": "2021-12-29", "value": 25484.0}, {"date": "2021-12-30", "value": 25391.0}, {"date": "2021-12-31", "value": 25389.0}, {"date": "2022-01-03", "value": 25472.0}, {"date": "2022-01-04", "value": 25553.0}, {"date": "2022-01-05", "value": 25258.0}, {"date": "2022-01-06", "value": 25362.0}, {"date": "2022-01-07", "value": 25338.0}, {"date": "2022-01-10", "value": 25250.0}, {"date": "2022-01-11", "value": 25309.0}, {"date": "2022-01-12", "value": 25340.0}, {"date": "2022-01-13", "value": 25392.0}, {"date": "2022-01-14", "value": 25638.0}, {"date": "2022-01-17", "value": 25613.0}, {"date": "2022-01-18", "value": 25544.0}, {"date": "2022-01-19", "value": 25516.0}, {"date": "2022-01-20", "value": 25343.0}, {"date": "2022-01-21", "value": 25286.0}, {"date": "2022-01-24", "value": 25239.0}, {"date": "2022-01-25", "value": 25244.0}, {"date": "2022-01-26", "value": 25114.0}, {"date": "2022-01-27", "value": 25129.0}, {"date": "2022-01-28", "value": 24864.0}, {"date": "2022-01-31", "value": 24817.0}, {"date": "2022-02-01", "value": 24876.0}, {"date": "2022-02-02", "value": 25134.0}, {"date": "2022-02-03", "value": 25231.0}, {"date": "2022-02-04", "value": 25150.0}, {"date": "2022-02-07", "value": 25599.0}, {"date": "2022-02-08", "value": 25538.0}, {"date": "2022-02-09", "value": 25560.0}, {"date": "2022-02-10", "value": 25546.0}, {"date": "2022-02-11", "value": 25531.0}, {"date": "2022-02-14", "value": 25452.0}, {"date": "2022-02-15", "value": 25310.0}, {"date": "2022-02-16", "value": 25417.0}, {"date": "2022-02-17", "value": 25507.0}, {"date": "2022-02-18", "value": 25503.0}, {"date": "2022-02-21", "value": 25540.0}, {"date": "2022-02-22", "value": 25479.0}, {"date": "2022-02-23", "value": 25492.0}, {"date": "2022-02-24", "value": 25488.0}, {"date": "2022-02-25", "value": 25124.0}, {"date": "2022-02-28", "value": 25135.0}, {"date": "2022-03-01", "value": 25145.0}, {"date": "2022-03-02", "value": 25100.0}, {"date": "2022-03-03", "value": 24958.0}, {"date": "2022-03-04", "value": 24919.0}, {"date": "2022-03-07", "value": 24668.0}, {"date": "2022-03-08", "value": 24414.0}, {"date": "2022-03-09", "value": 24484.0}, {"date": "2022-03-10", "value": 24655.0}, {"date": "2022-03-11", "value": 24833.0}, {"date": "2022-03-14", "value": 24791.0}, {"date": "2022-03-15", "value": 24659.0}, {"date": "2022-03-16", "value": 24737.0}, {"date": "2022-03-17", "value": 24797.0}, {"date": "2022-03-18", "value": 24871.0}, {"date": "2022-03-21", "value": 24803.0}, {"date": "2022-03-22", "value": 24820.0}, {"date": "2022-03-23", "value": 24758.0}, {"date": "2022-03-24", "value": 24723.0}, {"date": "2022-03-25", "value": 24733.0}, {"date": "2022-03-28", "value": 24792.0}, {"date": "2022-03-29", "value": 24731.0}, {"date": "2022-03-30", "value": 24861.0}, {"date": "2022-03-31", "value": 25036.0}, {"date": "2022-04-01", "value": 24937.0}, {"date": "2022-04-04", "value": 24877.0}, {"date": "2022-04-05", "value": 24735.0}, {"date": "2022-04-06", "value": 24693.0}, {"date": "2022-04-07", "value": 24553.0}, {"date": "2022-04-08", "value": 24506.0}, {"date": "2022-04-11", "value": 24488.0}, {"date": "2022-04-12", "value": 24549.0}, {"date": "2022-04-13", "value": 24475.0}, {"date": "2022-04-14", "value": 24381.0}, {"date": "2022-04-15", "value": 24576.0}, {"date": "2022-04-18", "value": 24576.0}, {"date": "2022-04-19", "value": 24576.0}, {"date": "2022-04-20", "value": 24380.0}, {"date": "2022-04-21", "value": 24537.0}, {"date": "2022-04-22", "value": 24624.0}, {"date": "2022-04-25", "value": 24441.0}, {"date": "2022-04-26", "value": 24248.0}, {"date": "2022-04-27", "value": 24165.0}, {"date": "2022-04-28", "value": 23971.0}, {"date": "2022-04-29", "value": 23701.0}, {"date": "2022-05-02", "value": 23860.0}, {"date": "2022-05-03", "value": 23772.0}, {"date": "2022-05-04", "value": 23721.0}, {"date": "2022-05-05", "value": 23785.0}, {"date": "2022-05-06", "value": 23928.0}, {"date": "2022-05-09", "value": 23909.0}, {"date": "2022-05-10", "value": 23803.0}, {"date": "2022-05-11", "value": 23812.0}, {"date": "2022-05-12", "value": 23914.0}, {"date": "2022-05-13", "value": 23708.0}, {"date": "2022-05-16", "value": 23584.0}, {"date": "2022-05-17", "value": 23705.0}, {"date": "2022-05-18", "value": 23917.0}, {"date": "2022-05-19", "value": 23941.0}, {"date": "2022-05-20", "value": 23973.0}, {"date": "2022-05-23", "value": 24134.0}, {"date": "2022-05-24", "value": 24342.0}, {"date": "2022-05-25", "value": 24467.0}, {"date": "2022-05-26", "value": 24342.0}, {"date": "2022-05-27", "value": 24480.0}, {"date": "2022-05-30", "value": 24410.0}, {"date": "2022-05-31", "value": 24576.0}, {"date": "2022-06-01", "value": 24404.0}, {"date": "2022-06-02", "value": 24466.0}, {"date": "2022-06-03", "value": 24411.0}, {"date": "2022-06-06", "value": 24510.0}, {"date": "2022-06-07", "value": 24473.0}, {"date": "2022-06-08", "value": 24352.0}, {"date": "2022-06-09", "value": 24461.0}, {"date": "2022-06-10", "value": 24417.0}, {"date": "2022-06-13", "value": 24158.0}, {"date": "2022-06-14", "value": 23888.0}, {"date": "2022-06-15", "value": 23825.0}, {"date": "2022-06-16", "value": 23956.0}, {"date": "2022-06-17", "value": 23779.0}, {"date": "2022-06-20", "value": 24039.0}, {"date": "2022-06-21", "value": 24071.0}, {"date": "2022-06-22", "value": 24114.0}, {"date": "2022-06-23", "value": 24047.0}, {"date": "2022-06-24", "value": 24022.0}, {"date": "2022-06-27", "value": 24103.0}, {"date": "2022-06-28", "value": 24207.0}, {"date": "2022-06-29", "value": 24205.0}, {"date": "2022-06-30", "value": 24082.0}, {"date": "2022-07-01", "value": 23797.0}, {"date": "2022-07-04", "value": 23965.0}, {"date": "2022-07-05", "value": 24005.0}, {"date": "2022-07-06", "value": 23665.0}, {"date": "2022-07-07", "value": 23435.0}, {"date": "2022-07-08", "value": 23399.0}, {"date": "2022-07-11", "value": 23281.0}, {"date": "2022-07-12", "value": 23217.0}, {"date": "2022-07-13", "value": 23041.0}, {"date": "2022-07-14", "value": 23136.0}, {"date": "2022-07-15", "value": 23057.0}, {"date": "2022-07-18", "value": 23193.0}, {"date": "2022-07-19", "value": 23414.0}, {"date": "2022-07-20", "value": 23637.0}, {"date": "2022-07-21", "value": 23483.0}, {"date": "2022-07-22", "value": 23457.0}, {"date": "2022-07-25", "value": 23408.0}, {"date": "2022-07-26", "value": 23538.0}, {"date": "2022-07-27", "value": 23327.0}, {"date": "2022-07-28", "value": 23339.0}, {"date": "2022-07-29", "value": 23275.0}, {"date": "2022-08-01", "value": 23503.0}, {"date": "2022-08-02", "value": 23548.0}, {"date": "2022-08-03", "value": 23488.0}, {"date": "2022-08-04", "value": 23440.0}, {"date": "2022-08-05", "value": 23447.0}, {"date": "2022-08-08", "value": 23542.0}, {"date": "2022-08-09", "value": 23438.0}, {"date": "2022-08-10", "value": 23516.0}, {"date": "2022-08-11", "value": 23556.0}, {"date": "2022-08-12", "value": 23783.0}, {"date": "2022-08-15", "value": 23679.0}, {"date": "2022-08-16", "value": 23483.0}, {"date": "2022-08-17", "value": 23319.0}, {"date": "2022-08-18", "value": 23413.0}, {"date": "2022-08-19", "value": 23412.0}, {"date": "2022-08-22", "value": 23140.0}, {"date": "2022-08-23", "value": 23038.0}, {"date": "2022-08-24", "value": 22857.0}, {"date": "2022-08-25", "value": 22856.0}, {"date": "2022-08-26", "value": 22982.0}, {"date": "2022-08-29", "value": 23054.0}, {"date": "2022-08-30", "value": 22999.0}, {"date": "2022-08-31", "value": 23094.0}, {"date": "2022-09-01", "value": 23011.0}, {"date": "2022-09-02", "value": 23108.0}, {"date": "2022-09-05", "value": 23057.0}, {"date": "2022-09-06", "value": 22960.0}, {"date": "2022-09-07", "value": 22956.0}, {"date": "2022-09-08", "value": 22948.0}, {"date": "2022-09-09", "value": 23176.0}, {"date": "2022-09-12", "value": 23299.0}, {"date": "2022-09-13", "value": 23447.0}, {"date": "2022-09-14", "value": 23580.0}, {"date": "2022-09-15", "value": 23219.0}, {"date": "2022-09-16", "value": 23182.0}, {"date": "2022-09-19", "value": 22948.0}, {"date": "2022-09-20", "value": 23260.0}, {"date": "2022-09-21", "value": 23290.0}, {"date": "2022-09-22", "value": 23109.0}, {"date": "2022-09-23", "value": 23016.0}, {"date": "2022-09-26", "value": 22719.0}, {"date": "2022-09-27", "value": 22472.0}, {"date": "2022-09-28", "value": 22454.0}, {"date": "2022-09-29", "value": 22329.0}, {"date": "2022-09-30", "value": 22682.0}, {"date": "2022-10-03", "value": 22897.0}, {"date": "2022-10-04", "value": 22962.0}, {"date": "2022-10-05", "value": 23226.0}, {"date": "2022-10-06", "value": 23294.0}, {"date": "2022-10-07", "value": 23207.0}, {"date": "2022-10-10", "value": 23000.0}, {"date": "2022-10-11", "value": 22746.0}, {"date": "2022-10-12", "value": 22858.0}, {"date": "2022-10-13", "value": 22878.0}, {"date": "2022-10-14", "value": 23081.0}, {"date": "2022-10-17", "value": 23095.0}, {"date": "2022-10-18", "value": 23324.0}, {"date": "2022-10-19", "value": 23598.0}, {"date": "2022-10-20", "value": 23539.0}, {"date": "2022-10-21", "value": 23676.0}, {"date": "2022-10-24", "value": 23824.0}, {"date": "2022-10-25", "value": 24014.0}, {"date": "2022-10-26", "value": 24104.0}, {"date": "2022-10-27", "value": 24503.0}, {"date": "2022-10-28", "value": 24529.0}, {"date": "2022-10-31", "value": 24302.0}, {"date": "2022-11-01", "value": 24293.0}, {"date": "2022-11-02", "value": 24302.0}, {"date": "2022-11-03", "value": 24191.0}, {"date": "2022-11-04", "value": 23817.0}, {"date": "2022-11-07", "value": 23969.0}, {"date": "2022-11-08", "value": 24425.0}, {"date": "2022-11-09", "value": 24467.0}, {"date": "2022-11-10", "value": 24601.0}, {"date": "2022-11-11", "value": 24329.0}, {"date": "2022-11-14", "value": 25136.0}, {"date": "2022-11-15", "value": 25048.0}, {"date": "2022-11-16", "value": 25395.0}, {"date": "2022-11-17", "value": 25418.0}, {"date": "2022-11-18", "value": 25275.0}, {"date": "2022-11-21", "value": 25316.0}, {"date": "2022-11-22", "value": 25025.0}, {"date": "2022-11-23", "value": 25124.0}, {"date": "2022-11-24", "value": 25244.0}, {"date": "2022-11-25", "value": 25443.0}, {"date": "2022-11-28", "value": 25336.0}, {"date": "2022-11-29", "value": 25552.0}, {"date": "2022-11-30", "value": 25307.0}, {"date": "2022-12-01", "value": 25130.0}, {"date": "2022-12-02", "value": 25182.0}, {"date": "2022-12-05", "value": 25275.0}, {"date": "2022-12-06", "value": 24950.0}, {"date": "2022-12-07", "value": 24840.0}, {"date": "2022-12-08", "value": 24696.0}, {"date": "2022-12-09", "value": 24615.0}, {"date": "2022-12-12", "value": 24481.0}, {"date": "2022-12-13", "value": 24646.0}, {"date": "2022-12-14", "value": 24491.0}, {"date": "2022-12-15", "value": 24680.0}, {"date": "2022-12-16", "value": 24593.0}, {"date": "2022-12-19", "value": 24705.0}, {"date": "2022-12-20", "value": 24753.0}, {"date": "2022-12-21", "value": 24881.0}, {"date": "2022-12-22", "value": 24762.0}, {"date": "2022-12-23", "value": 24706.0}, {"date": "2022-12-26", "value": 24633.0}, {"date": "2022-12-27", "value": 24633.0}, {"date": "2022-12-28", "value": 24745.0}, {"date": "2022-12-29", "value": 24767.0}, {"date": "2022-12-30", "value": 24727.0}, {"date": "2023-01-02", "value": 24833.0}, {"date": "2023-01-03", "value": 24853.0}, {"date": "2023-01-04", "value": 24378.0}, {"date": "2023-01-05", "value": 24547.0}, {"date": "2023-01-06", "value": 24520.0}, {"date": "2023-01-09", "value": 24230.0}, {"date": "2023-01-10", "value": 24657.0}, {"date": "2023-01-11", "value": 24774.0}, {"date": "2023-01-12", "value": 24800.0}, {"date": "2023-01-13", "value": 24829.0}, {"date": "2023-01-16", "value": 24943.0}, {"date": "2023-01-17", "value": 24989.0}, {"date": "2023-01-18", "value": 24981.0}, {"date": "2023-01-19", "value": 24952.0}, {"date": "2023-01-20", "value": 24978.0}, {"date": "2023-01-23", "value": 24984.0}, {"date": "2023-01-24", "value": 25117.0}, {"date": "2023-01-25", "value": 25082.0}, {"date": "2023-01-26", "value": 25078.0}, {"date": "2023-01-27", "value": 25168.0}, {"date": "2023-01-30", "value": 25130.0}, {"date": "2023-01-31", "value": 25176.0}, {"date": "2023-02-01", "value": 25008.0}, {"date": "2023-02-02", "value": 25143.0}, {"date": "2023-02-03", "value": 25393.0}, {"date": "2023-02-06", "value": 25229.0}, {"date": "2023-02-07", "value": 24882.0}, {"date": "2023-02-08", "value": 24875.0}, {"date": "2023-02-09", "value": 24930.0}, {"date": "2023-02-10", "value": 24969.0}, {"date": "2023-02-13", "value": 24822.0}, {"date": "2023-02-14", "value": 24800.0}, {"date": "2023-02-15", "value": 24993.0}, {"date": "2023-02-16", "value": 24905.0}, {"date": "2023-02-17", "value": 24977.0}, {"date": "2023-02-20", "value": 24910.0}, {"date": "2023-02-21", "value": 24964.0}, {"date": "2023-02-22", "value": 24879.0}, {"date": "2023-02-23", "value": 24899.0}, {"date": "2023-02-24", "value": 24869.0}, {"date": "2023-02-27", "value": 24774.0}, {"date": "2023-02-28", "value": 24759.0}, {"date": "2023-03-01", "value": 24807.0}, {"date": "2023-03-02", "value": 24914.0}, {"date": "2023-03-03", "value": 24803.0}, {"date": "2023-03-06", "value": 24783.0}, {"date": "2023-03-07", "value": 24778.0}, {"date": "2023-03-08", "value": 24803.0}, {"date": "2023-03-09", "value": 24596.0}, {"date": "2023-03-10", "value": 24648.0}, {"date": "2023-03-13", "value": 24671.0}, {"date": "2023-03-14", "value": 24754.0}, {"date": "2023-03-15", "value": 24888.0}, {"date": "2023-03-16", "value": 24563.0}, {"date": "2023-03-17", "value": 24620.0}, {"date": "2023-03-20", "value": 24676.0}, {"date": "2023-03-21", "value": 24852.0}, {"date": "2023-03-22", "value": 25022.0}, {"date": "2023-03-23", "value": 25001.0}, {"date": "2023-03-24", "value": 25159.0}, {"date": "2023-03-27", "value": 24862.0}, {"date": "2023-03-28", "value": 24921.0}, {"date": "2023-03-29", "value": 25028.0}, {"date": "2023-03-30", "value": 25104.0}, {"date": "2023-03-31", "value": 25144.0}, {"date": "2023-04-03", "value": 25105.0}, {"date": "2023-04-04", "value": 25129.0}, {"date": "2023-04-05", "value": 25228.0}, {"date": "2023-04-06", "value": 25287.0}, {"date": "2023-04-07", "value": 25162.0}, {"date": "2023-04-10", "value": 25208.0}, {"date": "2023-04-11", "value": 25208.0}, {"date": "2023-04-12", "value": 25214.0}, {"date": "2023-04-13", "value": 25216.0}, {"date": "2023-04-14", "value": 25423.0}, {"date": "2023-04-17", "value": 25529.0}, {"date": "2023-04-18", "value": 25396.0}, {"date": "2023-04-19", "value": 25416.0}, {"date": "2023-04-20", "value": 25309.0}, {"date": "2023-04-21", "value": 25371.0}, {"date": "2023-04-24", "value": 25362.0}, {"date": "2023-04-25", "value": 25484.0}, {"date": "2023-04-26", "value": 25470.0}, {"date": "2023-04-27", "value": 25528.0}, {"date": "2023-04-28", "value": 25508.0}, {"date": "2023-05-01", "value": 25377.0}, {"date": "2023-05-02", "value": 25377.0}, {"date": "2023-05-03", "value": 25312.0}, {"date": "2023-05-04", "value": 25489.0}, {"date": "2023-05-05", "value": 25540.0}, {"date": "2023-05-08", "value": 25450.0}, {"date": "2023-05-09", "value": 25506.0}, {"date": "2023-05-10", "value": 25367.0}, {"date": "2023-05-11", "value": 25314.0}, {"date": "2023-05-12", "value": 25232.0}, {"date": "2023-05-15", "value": 25184.0}, {"date": "2023-05-16", "value": 25119.0}, {"date": "2023-05-17", "value": 25157.0}, {"date": "2023-05-18", "value": 25003.0}, {"date": "2023-05-19", "value": 24969.0}, {"date": "2023-05-22", "value": 24935.0}, {"date": "2023-05-23", "value": 24968.0}, {"date": "2023-05-24", "value": 24906.0}, {"date": "2023-05-25", "value": 24839.0}, {"date": "2023-05-26", "value": 24772.0}, {"date": "2023-05-29", "value": 24832.0}, {"date": "2023-05-30", "value": 24751.0}, {"date": "2023-05-31", "value": 24804.0}, {"date": "2023-06-01", "value": 24681.0}, {"date": "2023-06-02", "value": 24751.0}, {"date": "2023-06-05", "value": 24884.0}, {"date": "2023-06-06", "value": 24729.0}, {"date": "2023-06-07", "value": 24729.0}, {"date": "2023-06-08", "value": 24766.0}, {"date": "2023-06-09", "value": 24810.0}, {"date": "2023-06-12", "value": 24867.0}, {"date": "2023-06-13", "value": 24902.0}, {"date": "2023-06-14", "value": 24979.0}, {"date": "2023-06-15", "value": 25004.0}, {"date": "2023-06-16", "value": 25118.0}, {"date": "2023-06-19", "value": 25354.0}, {"date": "2023-06-20", "value": 25291.0}, {"date": "2023-06-21", "value": 25312.0}, {"date": "2023-06-22", "value": 25269.0}, {"date": "2023-06-23", "value": 25489.0}, {"date": "2023-06-26", "value": 25167.0}, {"date": "2023-06-27", "value": 25269.0}, {"date": "2023-06-28", "value": 25369.0}, {"date": "2023-06-29", "value": 25412.0}, {"date": "2023-06-30", "value": 25358.0}, {"date": "2023-07-03", "value": 25198.0}, {"date": "2023-07-04", "value": 25426.0}, {"date": "2023-07-05", "value": 25434.0}, {"date": "2023-07-06", "value": 25442.0}, {"date": "2023-07-07", "value": 25424.0}, {"date": "2023-07-10", "value": 25361.0}, {"date": "2023-07-11", "value": 25522.0}, {"date": "2023-07-12", "value": 25684.0}, {"date": "2023-07-13", "value": 25692.0}, {"date": "2023-07-14", "value": 26049.0}, {"date": "2023-07-17", "value": 26128.0}, {"date": "2023-07-18", "value": 26151.0}, {"date": "2023-07-19", "value": 26216.0}, {"date": "2023-07-20", "value": 26115.0}, {"date": "2023-07-21", "value": 26101.0}, {"date": "2023-07-24", "value": 25920.0}, {"date": "2023-07-25", "value": 25860.0}, {"date": "2023-07-26", "value": 25739.0}, {"date": "2023-07-27", "value": 25837.0}, {"date": "2023-07-28", "value": 25959.0}, {"date": "2023-07-31", "value": 25649.0}, {"date": "2023-08-01", "value": 25743.0}, {"date": "2023-08-02", "value": 25617.0}, {"date": "2023-08-03", "value": 25661.0}, {"date": "2023-08-04", "value": 25580.0}, {"date": "2023-08-07", "value": 25577.0}, {"date": "2023-08-08", "value": 25639.0}, {"date": "2023-08-09", "value": 25604.0}, {"date": "2023-08-10", "value": 25663.0}, {"date": "2023-08-11", "value": 25788.0}, {"date": "2023-08-14", "value": 25721.0}, {"date": "2023-08-15", "value": 25676.0}, {"date": "2023-08-16", "value": 25816.0}, {"date": "2023-08-17", "value": 25744.0}, {"date": "2023-08-18", "value": 25744.0}, {"date": "2023-08-21", "value": 25476.0}, {"date": "2023-08-22", "value": 25558.0}, {"date": "2023-08-23", "value": 25657.0}, {"date": "2023-08-24", "value": 25533.0}, {"date": "2023-08-25", "value": 25662.0}, {"date": "2023-08-28", "value": 25563.0}, {"date": "2023-08-29", "value": 25651.0}, {"date": "2023-08-30", "value": 25742.0}, {"date": "2023-08-31", "value": 25884.0}, {"date": "2023-09-01", "value": 25789.0}, {"date": "2023-09-04", "value": 25724.0}, {"date": "2023-09-05", "value": 25623.0}, {"date": "2023-09-06", "value": 25445.0}, {"date": "2023-09-07", "value": 25437.0}, {"date": "2023-09-08", "value": 25371.0}, {"date": "2023-09-11", "value": 25343.0}, {"date": "2023-09-12", "value": 25449.0}, {"date": "2023-09-13", "value": 25442.0}, {"date": "2023-09-14", "value": 25547.0}, {"date": "2023-09-15", "value": 25612.0}, {"date": "2023-09-18", "value": 25457.0}, {"date": "2023-09-19", "value": 25613.0}, {"date": "2023-09-20", "value": 25693.0}, {"date": "2023-09-21", "value": 25599.0}, {"date": "2023-09-22", "value": 25507.0}, {"date": "2023-09-25", "value": 25521.0}, {"date": "2023-09-26", "value": 25550.0}, {"date": "2023-09-27", "value": 25438.0}, {"date": "2023-09-28", "value": 25352.0}, {"date": "2023-09-29", "value": 25317.0}, {"date": "2023-10-02", "value": 25386.0}, {"date": "2023-10-03", "value": 25269.0}, {"date": "2023-10-04", "value": 25156.0}, {"date": "2023-10-05", "value": 25265.0}, {"date": "2023-10-06", "value": 25266.0}, {"date": "2023-10-09", "value": 25339.0}, {"date": "2023-10-10", "value": 25273.0}, {"date": "2023-10-11", "value": 25450.0}, {"date": "2023-10-12", "value": 25522.0}, {"date": "2023-10-13", "value": 25557.0}, {"date": "2023-10-16", "value": 25322.0}, {"date": "2023-10-17", "value": 25378.0}, {"date": "2023-10-18", "value": 25455.0}, {"date": "2023-10-19", "value": 25536.0}, {"date": "2023-10-20", "value": 25519.0}, {"date": "2023-10-23", "value": 25576.0}, {"date": "2023-10-24", "value": 25687.0}, {"date": "2023-10-25", "value": 25696.0}, {"date": "2023-10-26", "value": 25586.0}, {"date": "2023-10-27", "value": 25528.0}, {"date": "2023-10-30", "value": 25547.0}, {"date": "2023-10-31", "value": 25606.0}, {"date": "2023-11-01", "value": 25779.0}, {"date": "2023-11-02", "value": 25528.0}, {"date": "2023-11-03", "value": 25735.0}, {"date": "2023-11-06", "value": 25722.0}, {"date": "2023-11-07", "value": 25775.0}, {"date": "2023-11-08", "value": 25586.0}, {"date": "2023-11-09", "value": 25631.0}, {"date": "2023-11-10", "value": 25626.0}, {"date": "2023-11-13", "value": 25572.0}, {"date": "2023-11-14", "value": 25661.0}, {"date": "2023-11-15", "value": 25723.0}, {"date": "2023-11-16", "value": 26002.0}, {"date": "2023-11-17", "value": 25960.0}, {"date": "2023-11-20", "value": 25967.0}, {"date": "2023-11-21", "value": 26011.0}, {"date": "2023-11-22", "value": 26007.0}, {"date": "2023-11-23", "value": 25997.0}, {"date": "2023-11-24", "value": 26066.0}, {"date": "2023-11-27", "value": 26094.0}, {"date": "2023-11-28", "value": 26153.0}, {"date": "2023-11-29", "value": 26143.0}, {"date": "2023-11-30", "value": 26260.0}, {"date": "2023-12-01", "value": 26082.0}, {"date": "2023-12-04", "value": 26081.0}, {"date": "2023-12-05", "value": 25963.0}, {"date": "2023-12-06", "value": 25858.0}, {"date": "2023-12-07", "value": 25773.0}, {"date": "2023-12-08", "value": 25755.0}, {"date": "2023-12-11", "value": 25727.0}, {"date": "2023-12-12", "value": 25721.0}, {"date": "2023-12-13", "value": 25803.0}, {"date": "2023-12-14", "value": 25784.0}, {"date": "2023-12-15", "value": 26107.0}, {"date": "2023-12-18", "value": 26226.0}, {"date": "2023-12-19", "value": 26183.0}, {"date": "2023-12-20", "value": 26240.0}, {"date": "2023-12-21", "value": 26227.0}, {"date": "2023-12-22", "value": 26314.0}, {"date": "2023-12-25", "value": 26337.0}, {"date": "2023-12-26", "value": 26337.0}, {"date": "2023-12-27", "value": 26337.0}, {"date": "2023-12-28", "value": 26540.0}, {"date": "2023-12-29", "value": 26566.0}, {"date": "2024-01-01", "value": 26483.0}, {"date": "2024-01-02", "value": 26483.0}, {"date": "2024-01-03", "value": 26294.0}, {"date": "2024-01-04", "value": 26227.0}, {"date": "2024-01-05", "value": 26280.0}, {"date": "2024-01-08", "value": 26209.0}, {"date": "2024-01-09", "value": 26229.0}, {"date": "2024-01-10", "value": 26240.0}, {"date": "2024-01-11", "value": 26330.0}, {"date": "2024-01-12", "value": 26486.0}, {"date": "2024-01-15", "value": 26433.0}, {"date": "2024-01-16", "value": 26395.0}, {"date": "2024-01-17", "value": 26308.0}, {"date": "2024-01-18", "value": 26296.0}, {"date": "2024-01-19", "value": 26343.0}, {"date": "2024-01-22", "value": 26329.0}, {"date": "2024-01-23", "value": 26351.0}, {"date": "2024-01-24", "value": 26304.0}, {"date": "2024-01-25", "value": 26406.0}, {"date": "2024-01-26", "value": 26415.0}, {"date": "2024-01-29", "value": 26357.0}, {"date": "2024-01-30", "value": 26160.0}, {"date": "2024-01-31", "value": 26065.0}, {"date": "2024-02-01", "value": 26074.0}, {"date": "2024-02-02", "value": 25984.0}, {"date": "2024-02-05", "value": 26102.0}, {"date": "2024-02-06", "value": 25823.0}, {"date": "2024-02-07", "value": 25777.0}, {"date": "2024-02-08", "value": 25915.0}, {"date": "2024-02-09", "value": 25893.0}, {"date": "2024-02-12", "value": 25912.0}, {"date": "2024-02-13", "value": 25907.0}, {"date": "2024-02-14", "value": 25926.0}, {"date": "2024-02-15", "value": 25754.0}, {"date": "2024-02-16", "value": 25862.0}, {"date": "2024-02-19", "value": 26039.0}, {"date": "2024-02-20", "value": 26045.0}, {"date": "2024-02-21", "value": 26094.0}, {"date": "2024-02-22", "value": 26095.0}, {"date": "2024-02-23", "value": 26312.0}, {"date": "2024-02-26", "value": 26278.0}, {"date": "2024-02-27", "value": 26372.0}, {"date": "2024-02-28", "value": 26347.0}, {"date": "2024-02-29", "value": 26239.0}, {"date": "2024-03-01", "value": 26307.0}, {"date": "2024-03-02", "value": 26707.11102556}, {"date": "2024-03-03", "value": 26720.8394555}, {"date": "2024-03-04", "value": 26748.4105872}, {"date": "2024-03-05", "value": 26808.84977315}, {"date": "2024-03-06", "value": 26911.93016862}, {"date": "2024-03-07", "value": 26854.76248826}, {"date": "2024-03-08", "value": 26985.57181375}, {"date": "2024-03-09", "value": 26967.34850032}, {"date": "2024-03-10", "value": 26962.90019571}, {"date": "2024-03-11", "value": 26968.85492348}, {"date": "2024-03-12", "value": 26783.16462501}, {"date": "2024-03-13", "value": 26805.57934766}, {"date": "2024-03-14", "value": 26838.04020237}, {"date": "2024-03-15", "value": 26928.27272082}, {"date": "2024-03-16", "value": 26919.12922838}, {"date": "2024-03-17", "value": 26936.70110289}, {"date": "2024-03-18", "value": 26900.5900147}, {"date": "2024-03-19", "value": 26991.86747007}, {"date": "2024-03-20", "value": 26995.77117587}, {"date": "2024-03-21", "value": 27023.95176428}, {"date": "2024-03-22", "value": 27079.12647585}, {"date": "2024-03-23", "value": 26817.12346769}, {"date": "2024-03-24", "value": 26844.52545706}, {"date": "2024-03-25", "value": 26916.40469871}, {"date": "2024-03-26", "value": 27029.56781751}, {"date": "2024-03-27", "value": 27053.56625634}, {"date": "2024-03-28", "value": 26779.74283761}, {"date": "2024-03-29", "value": 26980.71869409}, {"date": "2024-03-30", "value": 26804.02523949}, {"date": "2024-03-31", "value": 26789.95007181}, {"date": "2024-04-01", "value": 26780.751318}, {"date": "2024-04-02", "value": 26446.92215862}, {"date": "2024-04-03", "value": 27046.64258568}, {"date": "2024-04-04", "value": 27107.46135432}, {"date": "2024-04-05", "value": 27087.96697348}, {"date": "2024-04-06", "value": 27066.42698158}, {"date": "2024-04-07", "value": 27052.47796311}, {"date": "2024-04-08", "value": 27102.90784076}, {"date": "2024-04-09", "value": 27143.32773611}, {"date": "2024-04-10", "value": 27160.89464963}, {"date": "2024-04-11", "value": 26766.83961583}, {"date": "2024-04-12", "value": 27017.25083917}, {"date": "2024-04-13", "value": 26674.87257609}, {"date": "2024-04-14", "value": 26685.5507495}, {"date": "2024-04-15", "value": 26513.58554701}, {"date": "2024-04-16", "value": 26895.2311789}, {"date": "2024-04-17", "value": 26857.40013896}, {"date": "2024-04-18", "value": 27064.2785224}, {"date": "2024-04-19", "value": 26998.03719433}, {"date": "2024-04-20", "value": 27124.07950263}, {"date": "2024-04-21", "value": 27135.58619719}, {"date": "2024-04-22", "value": 27079.01674004}, {"date": "2024-04-23", "value": 27069.56884777}, {"date": "2024-04-24", "value": 27160.09650219}, {"date": "2024-04-25", "value": 27154.37197419}, {"date": "2024-04-26", "value": 27173.34787844}, {"date": "2024-04-27", "value": 27113.73166107}, {"date": "2024-04-28", "value": 27109.24967858}, {"date": "2024-04-29", "value": 27154.36895634}, {"date": "2024-04-30", "value": 27100.23449941}, {"date": "2024-05-01", "value": 27141.53998978}, {"date": "2024-05-02", "value": 27222.03767642}, {"date": "2024-05-03", "value": 27141.03834819}, {"date": "2024-05-04", "value": 27357.97066333}, {"date": "2024-05-05", "value": 27351.31406397}, {"date": "2024-05-06", "value": 27153.23386959}, {"date": "2024-05-07", "value": 27215.87375381}, {"date": "2024-05-08", "value": 27222.91199593}, {"date": "2024-05-09", "value": 27186.9470359}, {"date": "2024-05-10", "value": 27556.78096887}, {"date": "2024-05-11", "value": 27419.27996314}, {"date": "2024-05-12", "value": 27435.78586701}, {"date": "2024-05-13", "value": 27486.750023}, {"date": "2024-05-14", "value": 27484.63399803}, {"date": "2024-05-15", "value": 27572.44918267}, {"date": "2024-05-16", "value": 27897.20874782}, {"date": "2024-05-17", "value": 27623.77997538}, {"date": "2024-05-18", "value": 27650.94050943}, {"date": "2024-05-19", "value": 27684.92280562}, {"date": "2024-05-20", "value": 27697.58882407}, {"date": "2024-05-21", "value": 27688.62591331}, {"date": "2024-05-22", "value": 27714.80417635}, {"date": "2024-05-23", "value": 27693.81274}, {"date": "2024-05-24", "value": 27601.4286935}, {"date": "2024-05-25", "value": 27612.54289956}, {"date": "2024-05-26", "value": 27627.35574762}, {"date": "2024-05-27", "value": 27720.45766998}, {"date": "2024-05-28", "value": 27698.98941062}, {"date": "2024-05-29", "value": 27675.84588856}, {"date": "2024-05-30", "value": 27607.94853444}, {"date": "2024-05-31", "value": 27848.43990436}, {"date": "2024-06-01", "value": 27616.81310131}, {"date": "2024-06-02", "value": 27608.54245341}, {"date": "2024-06-03", "value": 27836.65555029}, {"date": "2024-06-04", "value": 27824.90514643}, {"date": "2024-06-05", "value": 27766.78712938}, {"date": "2024-06-06", "value": 27778.5319529}, {"date": "2024-06-07", "value": 27749.75494243}, {"date": "2024-06-08", "value": 27530.88448561}, {"date": "2024-06-09", "value": 27483.9321193}, {"date": "2024-06-10", "value": 27385.74454}, {"date": "2024-06-11", "value": 27383.23772836}, {"date": "2024-06-12", "value": 27297.91215488}, {"date": "2024-06-13", "value": 27653.38907389}, {"date": "2024-06-14", "value": 27310.87392809}, {"date": "2024-06-15", "value": 27254.47596875}, {"date": "2024-06-16", "value": 27273.87948375}, {"date": "2024-06-17", "value": 27208.9306031}, {"date": "2024-06-18", "value": 27232.13268403}, {"date": "2024-06-19", "value": 27165.03161266}, {"date": "2024-06-20", "value": 27164.70287089}, {"date": "2024-06-21", "value": 27232.34398973}, {"date": "2024-06-22", "value": 27221.25601865}, {"date": "2024-06-23", "value": 27224.60568052}, {"date": "2024-06-24", "value": 27190.62320109}, {"date": "2024-06-25", "value": 27279.97193071}, {"date": "2024-06-26", "value": 27244.98495558}, {"date": "2024-06-27", "value": 27224.58866072}, {"date": "2024-06-28", "value": 27290.57898926}, {"date": "2024-06-29", "value": 27259.40832536}, {"date": "2024-06-30", "value": 27268.81021699}, {"date": "2024-07-01", "value": 27363.87667718}, {"date": "2024-07-02", "value": 27433.61686532}, {"date": "2024-07-03", "value": 27257.02201051}, {"date": "2024-07-04", "value": 27746.41957906}, {"date": "2024-07-05", "value": 27743.67259876}, {"date": "2024-07-06", "value": 27653.31209458}, {"date": "2024-07-07", "value": 27572.74699837}, {"date": "2024-07-08", "value": 27735.15554281}, {"date": "2024-07-09", "value": 27668.98812112}, {"date": "2024-07-10", "value": 27640.71194085}, {"date": "2024-07-11", "value": 27714.88295753}, {"date": "2024-07-12", "value": 27786.73188301}, {"date": "2024-07-13", "value": 27718.63176425}, {"date": "2024-07-14", "value": 27741.54701432}, {"date": "2024-07-15", "value": 27672.05521231}, {"date": "2024-07-16", "value": 27826.03059523}, {"date": "2024-07-17", "value": 27816.84098614}, {"date": "2024-07-18", "value": 27745.05120877}, {"date": "2024-07-19", "value": 27677.40209827}, {"date": "2024-07-20", "value": 27569.01094593}, {"date": "2024-07-21", "value": 27577.68350013}, {"date": "2024-07-22", "value": 27585.643836}, {"date": "2024-07-23", "value": 27793.55916916}, {"date": "2024-07-24", "value": 27742.62993845}, {"date": "2024-07-25", "value": 27628.20046337}, {"date": "2024-07-26", "value": 27492.04476707}, {"date": "2024-07-27", "value": 27483.48431751}, {"date": "2024-07-28", "value": 27504.21604505}, {"date": "2024-07-29", "value": 27487.02502723}, {"date": "2024-07-30", "value": 27294.03783889}, {"date": "2024-07-31", "value": 27143.88372601}, {"date": "2024-08-01", "value": 27090.28246576}, {"date": "2024-08-02", "value": 26969.50391461}, {"date": "2024-08-03", "value": 27446.67555085}, {"date": "2024-08-04", "value": 27501.03808212}, {"date": "2024-08-05", "value": 27578.01604324}, {"date": "2024-08-06", "value": 27614.52134226}, {"date": "2024-08-07", "value": 27536.98766577}, {"date": "2024-08-08", "value": 27556.4360373}, {"date": "2024-08-09", "value": 27600.07459391}, {"date": "2024-08-10", "value": 27417.81508569}, {"date": "2024-08-11", "value": 27407.25685358}, {"date": "2024-08-12", "value": 27640.43060835}, {"date": "2024-08-13", "value": 27622.37122519}, {"date": "2024-08-14", "value": 27743.77849579}, {"date": "2024-08-15", "value": 27513.02151285}, {"date": "2024-08-16", "value": 27550.94978875}, {"date": "2024-08-17", "value": 27565.98019773}, {"date": "2024-08-18", "value": 27631.67203871}, {"date": "2024-08-19", "value": 27566.45127529}, {"date": "2024-08-20", "value": 27717.95737632}, {"date": "2024-08-21", "value": 27810.25537894}, {"date": "2024-08-22", "value": 27841.20431464}, {"date": "2024-08-23", "value": 27775.60813452}, {"date": "2024-08-24", "value": 27971.87361598}, {"date": "2024-08-25", "value": 27900.4945049}, {"date": "2024-08-26", "value": 27898.38784474}, {"date": "2024-08-27", "value": 27815.42912839}, {"date": "2024-08-28", "value": 27758.70348037}, {"date": "2024-08-29", "value": 27687.13610583}, {"date": "2024-08-30", "value": 27640.35915044}, {"date": "2024-08-31", "value": 27534.4266325}, {"date": "2024-09-01", "value": 27510.01251712}, {"date": "2024-09-02", "value": 27623.76224128}, {"date": "2024-09-03", "value": 27642.77818699}, {"date": "2024-09-04", "value": 27612.53361076}, {"date": "2024-09-05", "value": 27621.48038356}, {"date": "2024-09-06", "value": 27562.53056178}, {"date": "2024-09-07", "value": 27304.6205614}, {"date": "2024-09-08", "value": 27279.95020283}, {"date": "2024-09-09", "value": 27257.08801506}, {"date": "2024-09-10", "value": 27181.28674953}, {"date": "2024-09-11", "value": 27203.40698499}, {"date": "2024-09-12", "value": 26958.44577732}, {"date": "2024-09-13", "value": 27063.16574946}, {"date": "2024-09-14", "value": 27217.83479779}, {"date": "2024-09-15", "value": 27155.37810816}, {"date": "2024-09-16", "value": 27147.66337621}, {"date": "2024-09-17", "value": 27294.09794751}, {"date": "2024-09-18", "value": 27448.23589369}, {"date": "2024-09-19", "value": 27074.53256612}, {"date": "2024-09-20", "value": 27625.15846914}, {"date": "2024-09-21", "value": 27487.12231534}, {"date": "2024-09-22", "value": 27486.94166814}, {"date": "2024-09-23", "value": 27439.93107612}, {"date": "2024-09-24", "value": 27313.53028213}, {"date": "2024-09-25", "value": 27611.53466684}, {"date": "2024-09-26", "value": 27356.05437789}, {"date": "2024-09-27", "value": 27619.51152769}, {"date": "2024-09-28", "value": 27499.32125008}, {"date": "2024-09-29", "value": 27504.59545027}, {"date": "2024-09-30", "value": 27591.26517958}, {"date": "2024-10-01", "value": 27294.82747099}, {"date": "2024-10-02", "value": 27213.64977419}, {"date": "2024-10-03", "value": 27155.33105487}, {"date": "2024-10-04", "value": 27367.99913448}, {"date": "2024-10-05", "value": 27199.84526309}, {"date": "2024-10-06", "value": 27193.00811094}, {"date": "2024-10-07", "value": 27123.43100289}, {"date": "2024-10-08", "value": 27318.34603139}, {"date": "2024-10-09", "value": 27255.16100449}, {"date": "2024-10-10", "value": 27201.41916532}, {"date": "2024-10-11", "value": 27164.49334455}, {"date": "2024-10-12", "value": 27184.92871103}, {"date": "2024-10-13", "value": 27140.49340952}, {"date": "2024-10-14", "value": 27112.05594242}, {"date": "2024-10-15", "value": 27112.41113669}, {"date": "2024-10-16", "value": 27168.29309932}, {"date": "2024-10-17", "value": 27110.45060668}, {"date": "2024-10-18", "value": 27258.81089198}, {"date": "2024-10-19", "value": 27361.11684533}, {"date": "2024-10-20", "value": 27341.10340953}, {"date": "2024-10-21", "value": 27352.26474612}, {"date": "2024-10-22", "value": 27307.35789012}, {"date": "2024-10-23", "value": 27468.8292372}, {"date": "2024-10-24", "value": 27389.53999988}, {"date": "2024-10-25", "value": 27557.82404142}, {"date": "2024-10-26", "value": 27397.30975034}, {"date": "2024-10-27", "value": 27382.6923073}, {"date": "2024-10-28", "value": 27442.37679923}, {"date": "2024-10-29", "value": 27487.46964}, {"date": "2024-10-30", "value": 27374.52601259}, {"date": "2024-10-31", "value": 27431.36465483}, {"date": "2024-11-01", "value": 27525.19582189}, {"date": "2024-11-02", "value": 27522.29797736}, {"date": "2024-11-03", "value": 27425.06807206}, {"date": "2024-11-04", "value": 27515.31369571}, {"date": "2024-11-05", "value": 27534.47315929}, {"date": "2024-11-06", "value": 27500.87156902}, {"date": "2024-11-07", "value": 27198.92858278}, {"date": "2024-11-08", "value": 27350.49164534}, {"date": "2024-11-09", "value": 27088.16428677}, {"date": "2024-11-10", "value": 27087.83413627}, {"date": "2024-11-11", "value": 27103.57979605}, {"date": "2024-11-12", "value": 26971.60459132}, {"date": "2024-11-13", "value": 26941.86626592}, {"date": "2024-11-14", "value": 26794.29811753}, {"date": "2024-11-15", "value": 26808.40675813}, {"date": "2024-11-16", "value": 26760.95147389}, {"date": "2024-11-17", "value": 26761.06776406}, {"date": "2024-11-18", "value": 26816.70203761}, {"date": "2024-11-19", "value": 26903.77763828}, {"date": "2024-11-20", "value": 26952.5857332}, {"date": "2024-11-21", "value": 26821.2190766}, {"date": "2024-11-22", "value": 26642.67334804}, {"date": "2024-11-23", "value": 26487.95589657}, {"date": "2024-11-24", "value": 26497.75258265}, {"date": "2024-11-25", "value": 26648.93469637}, {"date": "2024-11-26", "value": 26574.79575444}, {"date": "2024-11-27", "value": 26598.02997224}, {"date": "2024-11-28", "value": 26809.51161874}, {"date": "2024-11-29", "value": 26803.22396357}, {"date": "2024-11-30", "value": 26817.28516172}, {"date": "2024-12-01", "value": 26813.6395078}, {"date": "2024-12-02", "value": 26748.64815909}, {"date": "2024-12-03", "value": 26612.32029431}, {"date": "2024-12-04", "value": 26706.99816231}, {"date": "2024-12-05", "value": 26707.48917124}, {"date": "2024-12-06", "value": 26882.09734043}, {"date": "2024-12-07", "value": 26824.46265864}, {"date": "2024-12-08", "value": 26836.57631281}, {"date": "2024-12-09", "value": 26856.57295539}, {"date": "2024-12-10", "value": 26780.37420374}, {"date": "2024-12-11", "value": 26711.46619212}, {"date": "2024-12-12", "value": 26655.95155255}, {"date": "2024-12-13", "value": 26586.95421903}, {"date": "2024-12-14", "value": 26705.94883358}, {"date": "2024-12-15", "value": 26682.5333454}, {"date": "2024-12-16", "value": 26765.51390602}, {"date": "2024-12-17", "value": 26779.87102192}, {"date": "2024-12-18", "value": 26719.46888001}, {"date": "2024-12-19", "value": 26411.65450735}, {"date": "2024-12-20", "value": 26418.89904383}, {"date": "2024-12-21", "value": 26547.92659356}, {"date": "2024-12-22", "value": 26536.62405351}, {"date": "2024-12-23", "value": 26572.96500116}, {"date": "2024-12-24", "value": 26466.05862252}, {"date": "2024-12-25", "value": 26584.94372923}, {"date": "2024-12-26", "value": 26446.61517152}, {"date": "2024-12-27", "value": 26519.60221763}, {"date": "2024-12-28", "value": 26547.75847115}, {"date": "2024-12-29", "value": 26537.10057823}, {"date": "2024-12-30", "value": 26585.73736751}, {"date": "2024-12-31", "value": 26532.90588618}, {"date": "2025-01-01", "value": 26384.70200176}, {"date": "2025-01-02", "value": 26392.71604565}, {"date": "2025-01-03", "value": 26127.62620132}, {"date": "2025-01-04", "value": 26210.68603885}, {"date": "2025-01-05", "value": 26195.48216219}, {"date": "2025-01-06", "value": 26232.0907388}, {"date": "2025-01-07", "value": 26365.5234916}, {"date": "2025-01-08", "value": 26279.73939558}, {"date": "2025-01-09", "value": 26208.15512904}, {"date": "2025-01-10", "value": 26170.26849525}, {"date": "2025-01-11", "value": 26022.26792582}, {"date": "2025-01-12", "value": 26009.90955449}, {"date": "2025-01-13", "value": 26008.96753607}, {"date": "2025-01-14", "value": 26033.75652753}, {"date": "2025-01-15", "value": 26167.55342116}, {"date": "2025-01-16", "value": 26142.2499429}, {"date": "2025-01-17", "value": 26191.23106714}, {"date": "2025-01-18", "value": 26016.17136917}, {"date": "2025-01-19", "value": 26001.76678983}, {"date": "2025-01-20", "value": 26067.34552278}, {"date": "2025-01-21", "value": 26286.43801762}, {"date": "2025-01-22", "value": 26259.50487192}, {"date": "2025-01-23", "value": 26106.31817766}, {"date": "2025-01-24", "value": 26192.91874554}, {"date": "2025-01-25", "value": 26341.58212665}, {"date": "2025-01-26", "value": 26321.13690037}, {"date": "2025-01-27", "value": 26254.60971597}, {"date": "2025-01-28", "value": 26205.38144118}, {"date": "2025-01-29", "value": 26202.06548944}, {"date": "2025-01-30", "value": 26149.3425475}, {"date": "2025-01-31", "value": 26060.36151099}, {"date": "2025-02-01", "value": 25984.30826885}, {"date": "2025-02-02", "value": 25972.25900893}, {"date": "2025-02-03", "value": 25687.60643011}, {"date": "2025-02-04", "value": 26037.44321908}, {"date": "2025-02-05", "value": 26146.99384336}, {"date": "2025-02-06", "value": 26132.11219578}, {"date": "2025-02-07", "value": 26224.13806475}, {"date": "2025-02-08", "value": 26148.09461537}, {"date": "2025-02-09", "value": 26128.38614905}, {"date": "2025-02-10", "value": 26023.83746332}, {"date": "2025-02-11", "value": 26169.75825908}, {"date": "2025-02-12", "value": 26439.0115239}, {"date": "2025-02-13", "value": 26555.5245595}, {"date": "2025-02-14", "value": 26656.64302137}, {"date": "2025-02-15", "value": 26652.89184326}, {"date": "2025-02-16", "value": 26633.59107665}, {"date": "2025-02-17", "value": 26694.43789652}, {"date": "2025-02-18", "value": 26682.64936832}, {"date": "2025-02-19", "value": 26702.0968475}, {"date": "2025-02-20", "value": 26580.17629583}, {"date": "2025-02-21", "value": 26748.67692691}, {"date": "2025-02-22", "value": 26717.84775649}, {"date": "2025-02-23", "value": 26694.43550812}, {"date": "2025-02-24", "value": 26879.67275874}, {"date": "2025-02-25", "value": 26688.2427894}, {"date": "2025-02-26", "value": 26859.432557}, {"date": "2025-02-27", "value": 26830.8643486}, {"date": "2025-02-28", "value": 26561.76249244}, {"date": "2025-03-01", "value": 26521.06056502}, {"date": "2025-03-02", "value": 26500.40423301}, {"date": "2025-03-03", "value": 26613.85145612}, {"date": "2025-03-04", "value": 26851.32353927}, {"date": "2025-03-05", "value": 27122.36304533}, {"date": "2025-03-06", "value": 27575.80258273}, {"date": "2025-03-07", "value": 27485.40901704}, {"date": "2025-03-08", "value": 27625.88824265}, {"date": "2025-03-09", "value": 27638.585401}, {"date": "2025-03-10", "value": 27800.65132138}, {"date": "2025-03-11", "value": 27709.14365464}, {"date": "2025-03-12", "value": 27765.33251342}, {"date": "2025-03-13", "value": 27730.38098725}, {"date": "2025-03-14", "value": 27633.75591592}, {"date": "2025-03-15", "value": 27772.93037116}, {"date": "2025-03-16", "value": 27718.266376}, {"date": "2025-03-17", "value": 27787.06347697}, {"date": "2025-03-18", "value": 27800.04594427}, {"date": "2025-03-19", "value": 27917.05988227}, {"date": "2025-03-20", "value": 27895.33916381}, {"date": "2025-03-21", "value": 27732.41562288}, {"date": "2025-03-22", "value": 27722.75731702}, {"date": "2025-03-23", "value": 27851.186552}, {"date": "2025-03-24", "value": 27583.98644511}, {"date": "2025-03-25", "value": 27762.4887742}, {"date": "2025-03-26", "value": 27721.44255663}, {"date": "2025-03-27", "value": 27542.16927037}, {"date": "2025-03-28", "value": 27717.98275005}, {"date": "2025-03-29", "value": 27795.12797831}, {"date": "2025-03-30", "value": 27816.61932662}, {"date": "2025-03-31", "value": 27706.451311}, {"date": "2025-04-01", "value": 27639.01303972}, {"date": "2025-04-02", "value": 27707.15860073}, {"date": "2025-04-03", "value": 28030.4046763}, {"date": "2025-04-04", "value": 28545.75249787}, {"date": "2025-04-05", "value": 28240.59328064}, {"date": "2025-04-06", "value": 28255.97795756}, {"date": "2025-04-07", "value": 28320.98097575}, {"date": "2025-04-08", "value": 28340.31008981}, {"date": "2025-04-09", "value": 28816.32412743}, {"date": "2025-04-10", "value": 28443.10379374}, {"date": "2025-04-11", "value": 28997.92408542}, {"date": "2025-04-12", "value": 29259.36271186}, {"date": "2025-04-13", "value": 29210.13316519}, {"date": "2025-04-14", "value": 29320.06959426}, {"date": "2025-04-15", "value": 29292.64272167}, {"date": "2025-04-16", "value": 29226.14655368}, {"date": "2025-04-17", "value": 29395.79142005}, {"date": "2025-04-18", "value": 29408.61252238}, {"date": "2025-04-19", "value": 29394.72805646}, {"date": "2025-04-20", "value": 29541.69144572}, {"date": "2025-04-21", "value": 29741.42536371}, {"date": "2025-04-22", "value": 29776.69983041}, {"date": "2025-04-23", "value": 29639.79212162}, {"date": "2025-04-24", "value": 29568.73050522}, {"date": "2025-04-25", "value": 29544.48531226}, {"date": "2025-04-26", "value": 29632.14958273}, {"date": "2025-04-27", "value": 29620.80500278}, {"date": "2025-04-28", "value": 29521.53498375}, {"date": "2025-04-29", "value": 29613.11414556}, {"date": "2025-04-30", "value": 29558.58423823}, {"date": "2025-05-01", "value": 29404.56558817}, {"date": "2025-05-02", "value": 29387.42774747}, {"date": "2025-05-03", "value": 29330.09048653}, {"date": "2025-05-04", "value": 29367.20046078}, {"date": "2025-05-05", "value": 29488.60788963}, {"date": "2025-05-06", "value": 29328.0580036}, {"date": "2025-05-07", "value": 29455.72338331}, {"date": "2025-05-08", "value": 29380.67182494}, {"date": "2025-05-09", "value": 29132.7622163}, {"date": "2025-05-10", "value": 29291.48770844}, {"date": "2025-05-11", "value": 29209.91495929}, {"date": "2025-05-12", "value": 29157.45832678}, {"date": "2025-05-13", "value": 28814.06963326}, {"date": "2025-05-14", "value": 29014.82459205}, {"date": "2025-05-15", "value": 29022.42103365}, {"date": "2025-05-16", "value": 29052.23166559}, {"date": "2025-05-17", "value": 28814.13523681}, {"date": "2025-05-18", "value": 28938.63428399}, {"date": "2025-05-19", "value": 28982.44626686}, {"date": "2025-05-20", "value": 29166.50820821}, {"date": "2025-05-21", "value": 29334.88969205}, {"date": "2025-05-22", "value": 29440.58359823}, {"date": "2025-05-23", "value": 29345.57329683}, {"date": "2025-05-24", "value": 29334.71670616}, {"date": "2025-05-25", "value": 29502.6386418}, {"date": "2025-05-26", "value": 29583.87942673}, {"date": "2025-05-27", "value": 29537.1145763}, {"date": "2025-05-28", "value": 29337.26834549}, {"date": "2025-05-29", "value": 29299.36513606}, {"date": "2025-05-30", "value": 29534.10704582}, {"date": "2025-05-31", "value": 29525.24568479}, {"date": "2025-06-01", "value": 29542.71972643}, {"date": "2025-06-02", "value": 29547.91586881}, {"date": "2025-06-03", "value": 29775.10283294}, {"date": "2025-06-04", "value": 29669.11933418}, {"date": "2025-06-05", "value": 29784.43903472}, {"date": "2025-06-06", "value": 29842.77623677}, {"date": "2025-06-07", "value": 29478.31536733}, {"date": "2025-06-08", "value": 29674.76834129}, {"date": "2025-06-09", "value": 29736.87127479}, {"date": "2025-06-10", "value": 29660.29971904}, {"date": "2025-06-11", "value": 29643.74738611}, {"date": "2025-06-12", "value": 29972.83413587}, {"date": "2025-06-13", "value": 30131.93998567}, {"date": "2025-06-14", "value": 30305.66839911}, {"date": "2025-06-15", "value": 30098.08045323}, {"date": "2025-06-16", "value": 30092.39792572}, {"date": "2025-06-17", "value": 30135.9146364}, {"date": "2025-06-18", "value": 29986.30142167}, {"date": "2025-06-19", "value": 29912.48434868}, {"date": "2025-06-20", "value": 30105.72609378}, {"date": "2025-06-21", "value": 30237.3184971}, {"date": "2025-06-22", "value": 30109.83180882}, {"date": "2025-06-23", "value": 30077.64025545}, {"date": "2025-06-24", "value": 30337.05286883}, {"date": "2025-06-25", "value": 30387.50292126}, {"date": "2025-06-26", "value": 30529.86692819}, {"date": "2025-06-27", "value": 30548.34822285}, {"date": "2025-06-28", "value": 30402.950076}, {"date": "2025-06-29", "value": 30582.18273469}, {"date": "2025-06-30", "value": 30564.55095316}, {"date": "2025-07-01", "value": 30798.91982192}, {"date": "2025-07-02", "value": 30838.64815229}, {"date": "2025-07-03", "value": 30954.10397722}, {"date": "2025-07-04", "value": 30843.2689769}, {"date": "2025-07-05", "value": 30853.57584352}, {"date": "2025-07-06", "value": 30950.36161278}, {"date": "2025-07-07", "value": 30845.78173525}, {"date": "2025-07-08", "value": 30675.65402865}, {"date": "2025-07-09", "value": 30645.42583755}, {"date": "2025-07-10", "value": 30686.10000925}, {"date": "2025-07-11", "value": 30433.19323762}, {"date": "2025-07-12", "value": 30513.34677621}, {"date": "2025-07-13", "value": 30532.62467751}, {"date": "2025-07-14", "value": 30527.60236458}, {"date": "2025-07-15", "value": 30516.90632756}, {"date": "2025-07-16", "value": 30360.24956197}, {"date": "2025-07-17", "value": 30373.09803344}, {"date": "2025-07-18", "value": 30403.0967452}, {"date": "2025-07-19", "value": 30386.55006323}, {"date": "2025-07-20", "value": 30398.96934034}, {"date": "2025-07-21", "value": 30366.31253286}, {"date": "2025-07-22", "value": 30557.23030019}, {"date": "2025-07-23", "value": 30681.89074095}, {"date": "2025-07-24", "value": 30831.95187334}, {"date": "2025-07-25", "value": 30689.29814035}, {"date": "2025-07-26", "value": 30670.85435755}, {"date": "2025-07-27", "value": 30687.3490658}, {"date": "2025-07-28", "value": 30725.72190897}, {"date": "2025-07-29", "value": 30398.65452771}, {"date": "2025-07-30", "value": 30338.22439765}, {"date": "2025-07-31", "value": 29965.84574569}, {"date": "2025-08-01", "value": 29922.93942829}, {"date": "2025-08-02", "value": 30331.34039232}, {"date": "2025-08-03", "value": 30349.63452296}, {"date": "2025-08-04", "value": 30302.0740835}, {"date": "2025-08-05", "value": 30261.59374914}, {"date": "2025-08-06", "value": 30352.54686702}, {"date": "2025-08-07", "value": 30549.00783742}, {"date": "2025-08-08", "value": 30560.24268504}, {"date": "2025-08-09", "value": 30491.76741207}, {"date": "2025-08-10", "value": 30480.18601739}, {"date": "2025-08-11", "value": 30553.2943353}, {"date": "2025-08-12", "value": 30495.32263809}, {"date": "2025-08-13", "value": 30664.92590092}, {"date": "2025-08-14", "value": 30761.1963957}, {"date": "2025-08-15", "value": 30607.35998038}, {"date": "2025-08-16", "value": 30650.58246421}, {"date": "2025-08-17", "value": 30772.43232637}, {"date": "2025-08-18", "value": 30706.21788124}, {"date": "2025-08-19", "value": 30641.75856098}, {"date": "2025-08-20", "value": 30607.27537518}, {"date": "2025-08-21", "value": 30750.87710124}, {"date": "2025-08-22", "value": 30640.39685881}, {"date": "2025-08-23", "value": 30982.50725813}, {"date": "2025-08-24", "value": 30883.20187696}, {"date": "2025-08-25", "value": 30752.54021504}, {"date": "2025-08-26", "value": 30596.44559889}, {"date": "2025-08-27", "value": 30676.59586921}, {"date": "2025-08-28", "value": 30699.20711175}, {"date": "2025-08-29", "value": 30729.2002459}, {"date": "2025-08-30", "value": 30831.4918398}, {"date": "2025-08-31", "value": 30790.05572833}, {"date": "2025-09-01", "value": 30909.69017113}, {"date": "2025-09-02", "value": 30831.21508149}, {"date": "2025-09-03", "value": 30612.12422539}, {"date": "2025-09-04", "value": 30873.51341166}, {"date": "2025-09-05", "value": 30779.09583656}, {"date": "2025-09-06", "value": 30910.28941506}, {"date": "2025-09-07", "value": 30928.33235722}, {"date": "2025-09-08", "value": 30916.43582687}, {"date": "2025-09-09", "value": 31093.91879452}, {"date": "2025-09-10", "value": 30888.72009765}, {"date": "2025-09-11", "value": 30864.8474611}, {"date": "2025-09-12", "value": 30965.190991}, {"date": "2025-09-13", "value": 31014.50769988}, {"date": "2025-09-14", "value": 30956.77807774}, {"date": "2025-09-15", "value": 30962.56326674}, {"date": "2025-09-16", "value": 31066.72780676}, {"date": "2025-09-17", "value": 31260.9182186}, {"date": "2025-09-18", "value": 31131.64621184}, {"date": "2025-09-19", "value": 31077.67829071}, {"date": "2025-09-20", "value": 30955.03313098}, {"date": "2025-09-21", "value": 30987.78281477}, {"date": "2025-09-22", "value": 30982.56729898}, {"date": "2025-09-23", "value": 31208.23769875}, {"date": "2025-09-24", "value": 31169.26825644}, {"date": "2025-09-25", "value": 31013.74442639}, {"date": "2025-09-26", "value": 30807.06945957}, {"date": "2025-09-27", "value": 31031.56881882}, {"date": "2025-09-28", "value": 30904.0374049}, {"date": "2025-09-29", "value": 30974.55677662}, {"date": "2025-09-30", "value": 30962.70564084}, {"date": "2025-10-01", "value": 31026.01510192}, {"date": "2025-10-02", "value": 30977.77454124}, {"date": "2025-10-03", "value": 30926.308581}, {"date": "2025-10-04", "value": 31084.72830119}, {"date": "2025-10-05", "value": 30971.43554508}, {"date": "2025-10-06", "value": 30922.77523563}, {"date": "2025-10-07", "value": 30840.55373244}, {"date": "2025-10-08", "value": 30644.31618441}, {"date": "2025-10-09", "value": 30675.05266421}, {"date": "2025-10-10", "value": 30479.36439887}, {"date": "2025-10-11", "value": 30471.98470545}, {"date": "2025-10-12", "value": 30605.54129518}, {"date": "2025-10-13", "value": 30606.42764677}, {"date": "2025-10-14", "value": 30429.85883947}, {"date": "2025-10-15", "value": 30618.91691974}, {"date": "2025-10-16", "value": 30765.89669808}, {"date": "2025-10-17", "value": 30820.49683519}, {"date": "2025-10-18", "value": 30746.94499485}, {"date": "2025-10-19", "value": 30724.61803197}, {"date": "2025-10-20", "value": 30718.06961003}, {"date": "2025-10-21", "value": 30674.27748676}, {"date": "2025-10-22", "value": 30610.51288572}, {"date": "2025-10-23", "value": 30592.37706426}, {"date": "2025-10-24", "value": 30592.90434864}, {"date": "2025-10-25", "value": 30735.24109367}, {"date": "2025-10-26", "value": 30629.94597052}, {"date": "2025-10-27", "value": 30619.17899676}, {"date": "2025-10-28", "value": 30692.40192658}, {"date": "2025-10-29", "value": 30684.23470587}, {"date": "2025-10-30", "value": 30653.02398345}, {"date": "2025-10-31", "value": 30472.80536252}, {"date": "2025-11-01", "value": 30359.36800524}, {"date": "2025-11-02", "value": 30487.76026793}, {"date": "2025-11-03", "value": 30326.23409991}, {"date": "2025-11-04", "value": 30281.00856983}, {"date": "2025-11-05", "value": 30242.1192303}, {"date": "2025-11-06", "value": 30289.37962599}, {"date": "2025-11-07", "value": 30368.00338445}, {"date": "2025-11-08", "value": 30310.39986759}, {"date": "2025-11-09", "value": 30454.27705508}, {"date": "2025-11-10", "value": 30407.6883572}, {"date": "2025-11-11", "value": 30340.0647934}, {"date": "2025-11-12", "value": 30523.92901875}, {"date": "2025-11-13", "value": 30528.51012055}, {"date": "2025-11-14", "value": 30662.24868749}, {"date": "2025-11-15", "value": 30566.9433466}, {"date": "2025-11-16", "value": 30612.12840585}, {"date": "2025-11-17", "value": 30575.54666107}, {"date": "2025-11-18", "value": 30518.406391}, {"date": "2025-11-19", "value": 30542.02506595}, {"date": "2025-11-20", "value": 30380.9976025}, {"date": "2025-11-21", "value": 30394.84948786}, {"date": "2025-11-22", "value": 30238.87346498}, {"date": "2025-11-23", "value": 30401.89058291}, {"date": "2025-11-24", "value": 30307.3174076}, {"date": "2025-11-25", "value": 30396.67029864}, {"date": "2025-11-26", "value": 30528.43434948}, {"date": "2025-11-27", "value": 30643.60295446}, {"date": "2025-11-28", "value": 30551.07728331}, {"date": "2025-11-29", "value": 30469.95093448}, {"date": "2025-11-30", "value": 30581.15751548}, {"date": "2025-12-01", "value": 30558.21229372}, {"date": "2025-12-02", "value": 30603.46016153}, {"date": "2025-12-03", "value": 30695.65386904}, {"date": "2025-12-04", "value": 30757.3769237}, {"date": "2025-12-05", "value": 30753.06249603}, {"date": "2025-12-06", "value": 30697.24549503}, {"date": "2025-12-07", "value": 30703.474274}, {"date": "2025-12-08", "value": 30708.32137511}, {"date": "2025-12-09", "value": 30628.11334392}, {"date": "2025-12-11", "value": 30780.01782355}, {"date": "2025-12-12", "value": 30879.1205607}, {"date": "2025-12-13", "value": 30882.90117696}, {"date": "2025-12-14", "value": 30905.87748194}, {"date": "2025-12-15", "value": 30881.86224891}, {"date": "2025-12-16", "value": 30937.98790757}, {"date": "2025-12-17", "value": 30954.17614077}, {"date": "2025-12-18", "value": 30909.55682046}, {"date": "2025-12-19", "value": 30873.7776733}, {"date": "2025-12-20", "value": 30859.88528404}, {"date": "2025-12-21", "value": 30853.28025841}, {"date": "2025-12-22", "value": 30830.34425426}, {"date": "2025-12-23", "value": 31013.67599466}, {"date": "2025-12-24", "value": 31083.203956}, {"date": "2025-12-25", "value": 30987.21781998}, {"date": "2025-12-26", "value": 30981.73320891}, {"date": "2025-12-27", "value": 31066.71291183}, {"date": "2025-12-28", "value": 31040.32026465}, {"date": "2025-12-29", "value": 30974.26919785}, {"date": "2025-12-30", "value": 30950.34026861}, {"date": "2025-12-31", "value": 30877.11078634}, {"date": "2026-01-01", "value": 31030.98642133}, {"date": "2026-01-02", "value": 30965.60589445}, {"date": "2026-01-03", "value": 30853.63248517}, {"date": "2026-01-04", "value": 30878.29289635}, {"date": "2026-01-05", "value": 30710.99322254}, {"date": "2026-01-06", "value": 30806.50329867}, {"date": "2026-01-07", "value": 30797.95267265}, {"date": "2026-01-08", "value": 30688.12540953}, {"date": "2026-01-09", "value": 30672.12059167}, {"date": "2026-01-10", "value": 30636.28523567}, {"date": "2026-01-11", "value": 30609.98472473}, {"date": "2026-01-12", "value": 30615.64364642}, {"date": "2026-01-13", "value": 30627.26292637}, {"date": "2026-01-14", "value": 30598.83289284}, {"date": "2026-01-15", "value": 30634.67886302}, {"date": "2026-01-16", "value": 30484.3456163}, {"date": "2026-01-17", "value": 30441.7101007}, {"date": "2026-01-18", "value": 30515.91384222}, {"date": "2026-01-19", "value": 30599.07220798}, {"date": "2026-01-20", "value": 30575.47909716}, {"date": "2026-01-21", "value": 30809.0636371}, {"date": "2026-01-22", "value": 30756.96212169}, {"date": "2026-01-23", "value": 30845.93032069}, {"date": "2026-01-24", "value": 31053.56778739}, {"date": "2026-01-25", "value": 31118.84238175}, {"date": "2026-01-26", "value": 31118.05039724}, {"date": "2026-01-27", "value": 31083.47212685}, {"date": "2026-01-28", "value": 31304.58829503}, {"date": "2026-01-29", "value": 31212.64149209}, {"date": "2026-01-30", "value": 30874.97628994}, {"date": "2026-01-31", "value": 30820.29147676}, {"date": "2026-02-01", "value": 30817.70758845}, {"date": "2026-02-02", "value": 30749.16478169}, {"date": "2026-02-03", "value": 30698.10875925}, {"date": "2026-02-04", "value": 30721.44128842}, {"date": "2026-02-05", "value": 30602.04536532}, {"date": "2026-02-06", "value": 30609.64490582}, {"date": "2026-02-07", "value": 30501.40160234}, {"date": "2026-02-08", "value": 30271.93724922}, {"date": "2026-02-09", "value": 30684.67963562}, {"date": "2026-02-10", "value": 30846.65381661}, {"date": "2026-02-11", "value": 30872.20534107}, {"date": "2026-02-12", "value": 30866.727248}, {"date": "2026-02-13", "value": 30791.01254857}, {"date": "2026-02-14", "value": 30663.46163906}, {"date": "2026-02-15", "value": 30810.66685674}, {"date": "2026-02-16", "value": 30779.48180457}, {"date": "2026-02-17", "value": 30752.8507196}, {"date": "2026-02-18", "value": 30750.81512125}, {"date": "2026-02-19", "value": 30567.96545187}, {"date": "2026-02-20", "value": 30475.5770688}, {"date": "2026-02-21", "value": 30455.11340905}, {"date": "2026-02-22", "value": 30494.58036397}, {"date": "2026-02-23", "value": 30691.54491383}, {"date": "2026-02-24", "value": 30783.72448221}, {"date": "2026-02-25", "value": 30885.9576753}, {"date": "2026-02-26", "value": 30843.77987192}, {"date": "2026-02-27", "value": 30769.67594751}, {"date": "2026-02-28", "value": 30851.89505688}, {"date": "2026-03-01", "value": 30647.88839978}, {"date": "2026-03-02", "value": 30843.59186483}, {"date": "2026-03-03", "value": 30624.95910872}, {"date": "2026-03-04", "value": 30384.45833737}, {"date": "2026-03-05", "value": 30439.89839097}, {"date": "2026-03-06", "value": 30447.63541499}, {"date": "2026-03-07", "value": 30313.13999252}, {"date": "2026-03-08", "value": 30467.1527555}, {"date": "2026-03-09", "value": 30197.32091583}, {"date": "2026-03-10", "value": 30519.44058073}, {"date": "2026-03-11", "value": 30475.0508408}, {"date": "2026-03-12", "value": 30269.38116249}, {"date": "2026-03-13", "value": 30243.96837669}, {"date": "2026-03-14", "value": 30196.05664934}, {"date": "2026-03-15", "value": 30144.60557216}, {"date": "2026-03-16", "value": 30124.55588441}, {"date": "2026-03-17", "value": 30215.34560521}, {"date": "2026-03-18", "value": 30299.31643105}, {"date": "2026-03-19", "value": 30231.18618225}, {"date": "2026-03-20", "value": 30426.22577061}, {"date": "2026-03-21", "value": 30505.38252104}, {"date": "2026-03-22", "value": 30490.29153453}, {"date": "2026-03-23", "value": 30386.33360884}, {"date": "2026-03-24", "value": 30529.83620222}, {"date": "2026-03-25", "value": 30573.22379965}, {"date": "2026-03-26", "value": 30420.15218063}, {"date": "2026-03-27", "value": 30398.80208499}, {"date": "2026-03-28", "value": 30409.162038}, {"date": "2026-03-29", "value": 30387.78233735}, {"date": "2026-03-30", "value": 30346.4651319}, {"date": "2026-03-31", "value": 30229.94533697}, {"date": "2026-04-01", "value": 30468.61206101}, {"date": "2026-04-02", "value": 30418.38124065}, {"date": "2026-04-03", "value": 30432.4060297}, {"date": "2026-04-04", "value": 30360.043343}, {"date": "2026-04-05", "value": 30343.79648943}, {"date": "2026-04-06", "value": 30346.00197638}, {"date": "2026-04-07", "value": 30367.36629081}, {"date": "2026-04-08", "value": 30727.41902107}, {"date": "2026-04-09", "value": 30702.503131}, {"date": "2026-04-10", "value": 30788.571177}, {"date": "2026-04-11", "value": 30885.274174}, {"date": "2026-04-12", "value": 30885.274174}, {"date": "2026-04-13", "value": 30785.468918}, {"date": "2026-04-14", "value": 30974.994016}, {"date": "2026-04-15", "value": 31023.059194}, {"date": "2026-04-16", "value": 31106.878317}, {"date": "2026-04-17", "value": 31011.089527}, {"date": "2026-04-18", "value": 31004.088534}, {"date": "2026-04-19", "value": 31004.088534}, {"date": "2026-04-20", "value": 30960.349257}, {"date": "2026-04-21", "value": 31010.526769}, {"date": "2026-04-22", "value": 30915.883914}, {"date": "2026-04-23", "value": 30796.30787}, {"date": "2026-04-24", "value": 30754.953843}, {"date": "2026-04-25", "value": 30901.239128}, {"date": "2026-04-26", "value": 30901.239128}, {"date": "2026-04-27", "value": 30908.651133}, {"date": "2026-04-28", "value": 30865.321154}, {"date": "2026-04-29", "value": 30852.491173}, {"date": "2026-04-30", "value": 30753.728606}, {"date": "2026-05-01", "value": 30926.99392}, {"date": "2026-05-02", "value": 30903.426254}, {"date": "2026-05-03", "value": 30903.426254}, {"date": "2026-05-04", "value": 30891.990402}, {"date": "2026-05-05", "value": 30777.108018}, {"date": "2026-05-06", "value": 30857.734238}, {"date": "2026-05-07", "value": 30932.437422}, {"date": "2026-05-08", "value": 30859.379524}, {"date": "2026-05-09", "value": 31022.113342}, {"date": "2026-05-10", "value": 31022.113342}, {"date": "2026-05-11", "value": 30951.967559}, {"date": "2026-05-12", "value": 30954.52974181}, {"date": "2026-05-13", "value": 30911.63596076}, {"date": "2026-05-14", "value": 30815.09636905}, {"date": "2026-05-15", "value": 30715.552486}, {"date": "2026-05-16", "value": 30632.20290238}, {"date": "2026-05-17", "value": 30637.83008745}, {"date": "2026-05-18", "value": 30630.01645}, {"date": "2026-05-19", "value": 30651.85683387}, {"date": "2026-05-20", "value": 30590.78419985}, {"date": "2026-05-21", "value": 30606.55445169}, {"date": "2026-05-22", "value": 30600.53521492}, {"date": "2026-05-23", "value": 30399.00803275}, {"date": "2026-05-24", "value": 30584.59699755}, {"date": "2026-05-25", "value": 30640.45888425}, {"date": "2026-05-26", "value": 30654.87943644}, {"date": "2026-05-27", "value": 30652.26746591}, {"date": "2026-05-28", "value": 30508.97406931}, {"date": "2026-05-29", "value": 30630.8945102}, {"date": "2026-05-30", "value": 30679.9556427}, {"date": "2026-05-31", "value": 30676.13933212}, {"date": "2026-06-01", "value": 30650.57420501}, {"date": "2026-06-02", "value": 30633.97690071}, {"date": "2026-06-03", "value": 30629.11373988}, {"date": "2026-06-04", "value": 30575.22436559}, {"date": "2026-06-05", "value": 30587.1722931}, {"date": "2026-06-06", "value": 30346.23954446}, {"date": "2026-06-07", "value": 30350.34702285}, {"date": "2026-06-08", "value": 30378.04054708}, {"date": "2026-06-09", "value": 30377.08871345}, {"date": "2026-06-10", "value": 30393.61801973}, {"date": "2026-06-11", "value": 30394.61945048}, {"date": "2026-06-12", "value": 30476.5493782}, {"date": "2026-06-13", "value": 30518.33802929}, {"date": "2026-06-14", "value": 30461.84505578}, {"date": "2026-06-15", "value": 30537.93114236}, {"date": "2026-06-16", "value": 30450.02298844}, {"date": "2026-06-17", "value": 30557.78771387}, {"date": "2026-06-18", "value": 30398.20724992}, {"date": "2026-06-19", "value": 30100.20186318}, {"date": "2026-06-20", "value": 30225.79921299}, {"date": "2026-06-21", "value": 30250.74326384}, {"date": "2026-06-22", "value": 30146.90993841}, {"date": "2026-06-23", "value": 30080.27861485}, {"date": "2026-06-24", "value": 29921.50894306}, {"date": "2026-06-25", "value": 29904.39118887}, {"date": "2026-06-26", "value": 29936.38108411}, {"date": "2026-06-27", "value": 29999.36872978}, {"date": "2026-06-28", "value": 29952.31984364}, {"date": "2026-06-29", "value": 29901.53836221}, {"date": "2026-06-30", "value": 29985.688857}, {"date": "2026-07-01", "value": 30006.68933783}, {"date": "2026-07-02", "value": 29927.398088}, {"date": "2026-07-03", "value": 30079.21904399}, {"date": "2026-07-04", "value": 30058.82232297}, {"date": "2026-07-05", "value": 30087.99994586}, {"date": "2026-07-06", "value": 30068.1358514}, {"date": "2026-07-07", "value": 30081.49944696}, {"date": "2026-07-08", "value": 30019.71155501}, {"date": "2026-07-09", "value": 30050.56225641}, {"date": "2026-07-10", "value": 30104.50187302}, {"date": "2026-07-11", "value": 29941.31154007}, {"date": "2026-07-12", "value": 29989.52058329}, {"date": "2026-07-13", "value": 29935.29170944}, {"date": "2026-07-14", "value": 29906.56932578}, {"date": "2026-07-15", "value": 30028.88169404}, {"date": "2026-07-16", "value": 30109.68222683}, {"date": "2026-07-17", "value": 29998.59006801}, {"date": "2026-07-18", "value": 30037.25263495}, {"date": "2026-07-19", "value": 30068.01575218}, {"date": "2026-07-20", "value": 30040.57632737}, {"date": "2026-07-21", "value": 29994.24581688}, {"date": "2026-07-22", "value": 30023.14440045}, {"date": "2026-07-23", "value": 30065.58971514}, {"date": "2026-07-24", "value": 29948.50044284}, {"date": "2026-07-25", "value": 29947.25035754}, {"date": "2026-07-26", "value": 29922.00796604}, {"date": "2026-07-27", "value": 30001.28007134}, {"date": "2026-07-28", "value": 29978.31467415}, {"date": "2026-07-29", "value": 30011.49392276}, {"date": "2026-07-30", "value": 30138.55342078}, {"date": "2026-07-31", "value": 30209.81845256}, {"date": "2026-08-01", "value": 30266.182349}, {"date": "2026-08-02", "value": 30324.40336817}, {"date": "2026-08-03", "value": 30308.85668363}, {"date": "2026-08-04", "value": 30247.04921392}, {"date": "2026-08-05", "value": 30303.54577638}, {"date": "2026-08-06", "value": 30333.96609243}, {"date": "2026-08-07", "value": 30228.47702851}, {"date": "2026-08-08", "value": 30297.93563255}, {"date": "2026-08-09", "value": 30366.38449315}, {"date": "2026-08-10", "value": 30262.42763663}, {"date": "2026-08-11", "value": 30181.64966202}, {"date": "2026-08-12", "value": 30155.19205754}, {"date": "2026-08-13", "value": 30056.49180777}, {"date": "2026-08-14", "value": 30104.51062776}, {"date": "2026-08-15", "value": 30336.90312746}, {"date": "2026-08-16", "value": 30244.38508005}, {"date": "2026-08-17", "value": 30274.05735128}, {"date": "2026-08-18", "value": 30336.20414247}, {"date": "2026-08-20", "value": 30514.74806783}, {"date": "2026-08-21", "value": 30441.64578505}, {"date": "2026-08-22", "value": 30423.4621565}, {"date": "2026-08-23", "value": 30502.03681187}, {"date": "2026-08-24", "value": 30435.06381339}, {"date": "2026-08-25", "value": 30498.53545069}, {"date": "2026-08-26", "value": 30434.05937416}, {"date": "2026-08-27", "value": 30381.99061263}, {"date": "2026-08-28", "value": 30342.02416637}, {"date": "2026-08-29", "value": 30246.63894424}, {"date": "2026-08-30", "value": 30213.21276116}, {"date": "2026-08-31", "value": 30238.54856753}, {"date": "2026-09-01", "value": 30285.30696955}, {"date": "2026-09-02", "value": 30214.7101882}, {"date": "2026-09-03", "value": 30288.67253861}, {"date": "2026-09-04", "value": 30320.11708665}, {"date": "2026-09-05", "value": 30275.95668712}, {"date": "2026-09-06", "value": 30294.10529398}, {"date": "2026-09-07", "value": 30251.26418026}, {"date": "2026-09-08", "value": 30226.02823734}, {"date": "2026-09-09", "value": 30210.34853172}, {"date": "2026-09-10", "value": 30174.42412097}, {"date": "2026-09-11", "value": 30062.85988168}, {"date": "2026-09-12", "value": 29963.77964442}, {"date": "2026-09-13", "value": 30069.32410602}, {"date": "2026-09-14", "value": 30017.27643526}, {"date": "2026-09-15", "value": 30027.76874473}, {"date": "2026-09-16", "value": 30008.0421534}, {"date": "2026-09-17", "value": 29796.48500231}, {"date": "2026-09-18", "value": 29874.675914}, {"date": "2026-09-19", "value": 29864.54877554}, {"date": "2026-09-20", "value": 29883.41192568}, {"date": "2026-09-21", "value": 29865.06663121}]}