{"base": "EUR", "currency": "VND", "name": "Vietnamese Dong", "range": "5y", "rates": [{"date": "2021-09-21", "value": 26272.0}, {"date": "2021-09-22", "value": 26310.0}, {"date": "2021-09-23", "value": 26307.0}, {"date": "2021-09-24", "value": 26273.0}, {"date": "2021-09-27", "value": 26313.0}, {"date": "2021-09-28", "value": 26256.0}, {"date": "2021-09-29", "value": 26190.0}, {"date": "2021-09-30", "value": 26131.0}, {"date": "2021-10-01", "value": 25936.0}, {"date": "2021-10-04", "value": 25960.0}, {"date": "2021-10-05", "value": 26048.0}, {"date": "2021-10-06", "value": 25985.0}, {"date": "2021-10-07", "value": 25859.0}, {"date": "2021-10-08", "value": 25913.0}, {"date": "2021-10-11", "value": 25915.0}, {"date": "2021-10-12", "value": 25925.0}, {"date": "2021-10-13", "value": 25891.0}, {"date": "2021-10-14", "value": 25913.0}, {"date": "2021-10-15", "value": 26023.0}, {"date": "2021-10-18", "value": 26025.0}, {"date": "2021-10-19", "value": 25981.0}, {"date": "2021-10-20", "value": 26135.0}, {"date": "2021-10-21", "value": 26074.0}, {"date": "2021-10-22", "value": 26083.0}, {"date": "2021-10-25", "value": 26079.0}, {"date": "2021-10-26", "value": 26050.0}, {"date": "2021-10-27", "value": 26051.0}, {"date": "2021-10-28", "value": 25988.0}, {"date": "2021-10-29", "value": 26011.0}, {"date": "2021-11-01", "value": 26113.0}, {"date": "2021-11-02", "value": 25932.0}, {"date": "2021-11-03", "value": 25995.0}, {"date": "2021-11-04", "value": 25959.0}, {"date": "2021-11-05", "value": 25812.0}, {"date": "2021-11-08", "value": 25759.0}, {"date": "2021-11-09", "value": 25822.0}, {"date": "2021-11-10", "value": 25843.0}, {"date": "2021-11-11", "value": 25772.0}, {"date": "2021-11-12", "value": 25577.0}, {"date": "2021-11-15", "value": 25528.0}, {"date": "2021-11-16", "value": 25532.0}, {"date": "2021-11-17", "value": 25348.0}, {"date": "2021-11-18", "value": 25254.0}, {"date": "2021-11-19", "value": 25301.0}, {"date": "2021-11-22", "value": 25185.0}, {"date": "2021-11-23", "value": 25170.0}, {"date": "2021-11-24", "value": 25100.0}, {"date": "2021-11-25", "value": 25053.0}, {"date": "2021-11-26", "value": 25040.0}, {"date": "2021-11-29", "value": 25177.0}, {"date": "2021-11-30", "value": 25228.0}, {"date": "2021-12-01", "value": 25352.0}, {"date": "2021-12-02", "value": 25316.0}, {"date": "2021-12-03", "value": 25381.0}, {"date": "2021-12-06", "value": 25429.0}, {"date": "2021-12-07", "value": 25601.0}, {"date": "2021-12-08", "value": 25577.0}, {"date": "2021-12-09", "value": 25457.0}, {"date": "2021-12-10", "value": 25618.0}, {"date": "2021-12-13", "value": 25550.0}, {"date": "2021-12-14", "value": 25508.0}, {"date": "2021-12-15", "value": 25645.0}, {"date": "2021-12-16", "value": 25560.0}, {"date": "2021-12-17", "value": 25575.0}, {"date": "2021-12-20", "value": 25612.0}, {"date": "2021-12-21", "value": 25444.0}, {"date": "2021-12-22", "value": 25484.0}, {"date": "2021-12-23", "value": 25548.0}, {"date": "2021-12-24", "value": 25591.0}, {"date": "2021-12-27", "value": 25484.0}, {"date": "2021-12-28", "value": 25421.0}, {"date": "2021-12-29", "value": 25484.0}, {"date": "2021-12-30", "value": 25391.0}, {"date": "2021-12-31", "value": 25389.0}, {"date": "2022-01-03", "value": 25472.0}, {"date": "2022-01-04", "value": 25553.0}, {"date": "2022-01-05", "value": 25258.0}, {"date": "2022-01-06", "value": 25362.0}, {"date": "2022-01-07", "value": 25338.0}, {"date": "2022-01-10", "value": 25250.0}, {"date": "2022-01-11", "value": 25309.0}, {"date": "2022-01-12", "value": 25340.0}, {"date": "2022-01-13", "value": 25392.0}, {"date": "2022-01-14", "value": 25638.0}, {"date": "2022-01-17", "value": 25613.0}, {"date": "2022-01-18", "value": 25544.0}, {"date": "2022-01-19", "value": 25516.0}, {"date": "2022-01-20", "value": 25343.0}, {"date": "2022-01-21", "value": 25286.0}, {"date": "2022-01-24", "value": 25239.0}, {"date": "2022-01-25", "value": 25244.0}, {"date": "2022-01-26", "value": 25114.0}, {"date": "2022-01-27", "value": 25129.0}, {"date": "2022-01-28", "value": 24864.0}, {"date": "2022-01-31", "value": 24817.0}, {"date": "2022-02-01", "value": 24876.0}, {"date": "2022-02-02", "value": 25134.0}, {"date": "2022-02-03", "value": 25231.0}, {"date": "2022-02-04", "value": 25150.0}, {"date": "2022-02-07", "value": 25599.0}, {"date": "2022-02-08", "value": 25538.0}, {"date": "2022-02-09", "value": 25560.0}, {"date": "2022-02-10", "value": 25546.0}, {"date": "2022-02-11", "value": 25531.0}, {"date": "2022-02-14", "value": 25452.0}, {"date": "2022-02-15", "value": 25310.0}, {"date": "2022-02-16", "value": 25417.0}, {"date": "2022-02-17", "value": 25507.0}, {"date": "2022-02-18", "value": 25503.0}, {"date": "2022-02-21", "value": 25540.0}, {"date": "2022-02-22", "value": 25479.0}, {"date": "2022-02-23", "value": 25492.0}, {"date": "2022-02-24", "value": 25488.0}, {"date": "2022-02-25", "value": 25124.0}, {"date": "2022-02-28", "value": 25135.0}, {"date": "2022-03-01", "value": 25145.0}, {"date": "2022-03-02", "value": 25100.0}, {"date": "2022-03-03", "value": 24958.0}, {"date": "2022-03-04", "value": 24919.0}, {"date": "2022-03-07", "value": 24668.0}, {"date": "2022-03-08", "value": 24414.0}, {"date": "2022-03-09", "value": 24484.0}, {"date": "2022-03-10", "value": 24655.0}, {"date": "2022-03-11", "value": 24833.0}, {"date": "2022-03-14", "value": 24791.0}, {"date": "2022-03-15", "value": 24659.0}, {"date": "2022-03-16", "value": 24737.0}, {"date": "2022-03-17", "value": 24797.0}, {"date": "2022-03-18", "value": 24871.0}, {"date": "2022-03-21", "value": 24803.0}, {"date": "2022-03-22", "value": 24820.0}, {"date": "2022-03-23", "value": 24758.0}, {"date": "2022-03-24", "value": 24723.0}, {"date": "2022-03-25", "value": 24733.0}, {"date": "2022-03-28", "value": 24792.0}, {"date": "2022-03-29", "value": 24731.0}, {"date": "2022-03-30", "value": 24861.0}, {"date": "2022-03-31", "value": 25036.0}, {"date": "2022-04-01", "value": 24937.0}, {"date": "2022-04-04", "value": 24877.0}, {"date": "2022-04-05", "value": 24735.0}, {"date": "2022-04-06", "value": 24693.0}, {"date": "2022-04-07", "value": 24553.0}, {"date": "2022-04-08", "value": 24506.0}, {"date": "2022-04-11", "value": 24488.0}, {"date": "2022-04-12", "value": 24549.0}, {"date": "2022-04-13", "value": 24475.0}, {"date": "2022-04-14", "value": 24381.0}, {"date": "2022-04-15", "value": 24576.0}, {"date": "2022-04-18", "value": 24576.0}, {"date": "2022-04-19", "value": 24576.0}, {"date": "2022-04-20", "value": 24380.0}, {"date": "2022-04-21", "value": 24537.0}, {"date": "2022-04-22", "value": 24624.0}, {"date": "2022-04-25", "value": 24441.0}, {"date": "2022-04-26", "value": 24248.0}, {"date": "2022-04-27", "value": 24165.0}, {"date": "2022-04-28", "value": 23971.0}, {"date": "2022-04-29", "value": 23701.0}, {"date": "2022-05-02", "value": 23860.0}, {"date": "2022-05-03", "value": 23772.0}, {"date": "2022-05-04", "value": 23721.0}, {"date": "2022-05-05", "value": 23785.0}, {"date": "2022-05-06", "value": 23928.0}, {"date": "2022-05-09", "value": 23909.0}, {"date": "2022-05-10", "value": 23803.0}, {"date": "2022-05-11", "value": 23812.0}, {"date": "2022-05-12", "value": 23914.0}, {"date": "2022-05-13", "value": 23708.0}, {"date": "2022-05-16", "value": 23584.0}, {"date": "2022-05-17", "value": 23705.0}, {"date": "2022-05-18", "value": 23917.0}, {"date": "2022-05-19", "value": 23941.0}, {"date": "2022-05-20", "value": 23973.0}, {"date": "2022-05-23", "value": 24134.0}, {"date": "2022-05-24", "value": 24342.0}, {"date": "2022-05-25", "value": 24467.0}, {"date": "2022-05-26", "value": 24342.0}, {"date": "2022-05-27", "value": 24480.0}, {"date": "2022-05-30", "value": 24410.0}, {"date": "2022-05-31", "value": 24576.0}, {"date": "2022-06-01", "value": 24404.0}, {"date": "2022-06-02", "value": 24466.0}, {"date": "2022-06-03", "value": 24411.0}, {"date": "2022-06-06", "value": 24510.0}, {"date": "2022-06-07", "value": 24473.0}, {"date": "2022-06-08", "value": 24352.0}, {"date": "2022-06-09", "value": 24461.0}, {"date": "2022-06-10", "value": 24417.0}, {"date": "2022-06-13", "value": 24158.0}, {"date": "2022-06-14", "value": 23888.0}, {"date": "2022-06-15", "value": 23825.0}, {"date": "2022-06-16", "value": 23956.0}, {"date": "2022-06-17", "value": 23779.0}, {"date": "2022-06-20", "value": 24039.0}, {"date": "2022-06-21", "value": 24071.0}, {"date": "2022-06-22", "value": 24114.0}, {"date": "2022-06-23", "value": 24047.0}, {"date": "2022-06-24", "value": 24022.0}, {"date": "2022-06-27", "value": 24103.0}, {"date": "2022-06-28", "value": 24207.0}, {"date": "2022-06-29", "value": 24205.0}, {"date": "2022-06-30", "value": 24082.0}, {"date": "2022-07-01", "value": 23797.0}, {"date": "2022-07-04", "value": 23965.0}, {"date": "2022-07-05", "value": 24005.0}, {"date": "2022-07-06", "value": 23665.0}, {"date": "2022-07-07", "value": 23435.0}, {"date": "2022-07-08", "value": 23399.0}, {"date": "2022-07-11", "value": 23281.0}, {"date": "2022-07-12", "value": 23217.0}, {"date": "2022-07-13", "value": 23041.0}, {"date": "2022-07-14", "value": 23136.0}, {"date": "2022-07-15", "value": 23057.0}, {"date": "2022-07-18", "value": 23193.0}, {"date": "2022-07-19", "value": 23414.0}, {"date": "2022-07-20", "value": 23637.0}, {"date": "2022-07-21", "value": 23483.0}, {"date": "2022-07-22", "value": 23457.0}, {"date": "2022-07-25", "value": 23408.0}, {"date": "2022-07-26", "value": 23538.0}, {"date": "2022-07-27", "value": 23327.0}, {"date": "2022-07-28", "value": 23339.0}, {"date": "2022-07-29", "value": 23275.0}, {"date": "2022-08-01", "value": 23503.0}, {"date": "2022-08-02", "value": 23548.0}, {"date": "2022-08-03", "value": 23488.0}, {"date": "2022-08-04", "value": 23440.0}, {"date": "2022-08-05", "value": 23447.0}, {"date": "2022-08-08", "value": 23542.0}, {"date": "2022-08-09", "value": 23438.0}, {"date": "2022-08-10", "value": 23516.0}, {"date": "2022-08-11", "value": 23556.0}, {"date": "2022-08-12", "value": 23783.0}, {"date": "2022-08-15", "value": 23679.0}, {"date": "2022-08-16", "value": 23483.0}, {"date": "2022-08-17", "value": 23319.0}, {"date": "2022-08-18", "value": 23413.0}, {"date": "2022-08-19", "value": 23412.0}, {"date": "2022-08-22", "value": 23140.0}, {"date": "2022-08-23", "value": 23038.0}, {"date": "2022-08-24", "value": 22857.0}, {"date": "2022-08-25", "value": 22856.0}, {"date": "2022-08-26", "value": 22982.0}, {"date": "2022-08-29", "value": 23054.0}, {"date": "2022-08-30", "value": 22999.0}, {"date": "2022-08-31", "value": 23094.0}, {"date": "2022-09-01", "value": 23011.0}, {"date": "2022-09-02", "value": 23108.0}, {"date": "2022-09-05", "value": 23057.0}, {"date": "2022-09-06", "value": 22960.0}, {"date": "2022-09-07", "value": 22956.0}, {"date": "2022-09-08", "value": 22948.0}, {"date": "2022-09-09", "value": 23176.0}, {"date": "2022-09-12", "value": 23299.0}, {"date": "2022-09-13", "value": 23447.0}, {"date": "2022-09-14", "value": 23580.0}, {"date": "2022-09-15", "value": 23219.0}, {"date": "2022-09-16", "value": 23182.0}, {"date": "2022-09-19", "value": 22948.0}, {"date": "2022-09-20", "value": 23260.0}, {"date": "2022-09-21", "value": 23290.0}, {"date": "2022-09-22", "value": 23109.0}, {"date": "2022-09-23", "value": 23016.0}, {"date": "2022-09-26", "value": 22719.0}, {"date": "2022-09-27", "value": 22472.0}, {"date": "2022-09-28", "value": 22454.0}, {"date": "2022-09-29", "value": 22329.0}, {"date": "2022-09-30", "value": 22682.0}, {"date": "2022-10-03", "value": 22897.0}, {"date": "2022-10-04", "value": 22962.0}, {"date": "2022-10-05", "value": 23226.0}, {"date": "2022-10-06", "value": 23294.0}, {"date": "2022-10-07", "value": 23207.0}, {"date": "2022-10-10", "value": 23000.0}, {"date": "2022-10-11", "value": 22746.0}, {"date": "2022-10-12", "value": 22858.0}, {"date": "2022-10-13", "value": 22878.0}, {"date": "2022-10-14", "value": 23081.0}, {"date": "2022-10-17", "value": 23095.0}, {"date": "2022-10-18", "value": 23324.0}, {"date": "2022-10-19", "value": 23598.0}, {"date": "2022-10-20", "value": 23539.0}, {"date": "2022-10-21", "value": 23676.0}, {"date": "2022-10-24", "value": 23824.0}, {"date": "2022-10-25", "value": 24014.0}, {"date": "2022-10-26", "value": 24104.0}, {"date": "2022-10-27", "value": 24503.0}, {"date": "2022-10-28", "value": 24529.0}, {"date": "2022-10-31", "value": 24302.0}, {"date": "2022-11-01", "value": 24293.0}, {"date": "2022-11-02", "value": 24302.0}, {"date": "2022-11-03", "value": 24191.0}, {"date": "2022-11-04", "value": 23817.0}, {"date": "2022-11-07", "value": 23969.0}, {"date": "2022-11-08", "value": 24425.0}, {"date": "2022-11-09", "value": 24467.0}, {"date": "2022-11-10", "value": 24601.0}, {"date": "2022-11-11", "value": 24329.0}, {"date": "2022-11-14", "value": 25136.0}, {"date": "2022-11-15", "value": 25048.0}, {"date": "2022-11-16", "value": 25395.0}, {"date": "2022-11-17", "value": 25418.0}, {"date": "2022-11-18", "value": 25275.0}, {"date": "2022-11-21", "value": 25316.0}, {"date": "2022-11-22", "value": 25025.0}, {"date": "2022-11-23", "value": 25124.0}, {"date": "2022-11-24", "value": 25244.0}, {"date": "2022-11-25", "value": 25443.0}, {"date": "2022-11-28", "value": 25336.0}, {"date": "2022-11-29", "value": 25552.0}, {"date": "2022-11-30", "value": 25307.0}, {"date": "2022-12-01", "value": 25130.0}, {"date": "2022-12-02", "value": 25182.0}, {"date": "2022-12-05", "value": 25275.0}, {"date": "2022-12-06", "value": 24950.0}, {"date": "2022-12-07", "value": 24840.0}, {"date": "2022-12-08", "value": 24696.0}, {"date": "2022-12-09", "value": 24615.0}, {"date": "2022-12-12", "value": 24481.0}, {"date": "2022-12-13", "value": 24646.0}, {"date": "2022-12-14", "value": 24491.0}, {"date": "2022-12-15", "value": 24680.0}, {"date": "2022-12-16", "value": 24593.0}, {"date": "2022-12-19", "value": 24705.0}, {"date": "2022-12-20", "value": 24753.0}, {"date": "2022-12-21", "value": 24881.0}, {"date": "2022-12-22", "value": 24762.0}, {"date": "2022-12-23", "value": 24706.0}, {"date": "2022-12-26", "value": 24633.0}, {"date": "2022-12-27", "value": 24633.0}, {"date": "2022-12-28", "value": 24745.0}, {"date": "2022-12-29", "value": 24767.0}, {"date": "2022-12-30", "value": 24727.0}, {"date": "2023-01-02", "value": 24833.0}, {"date": "2023-01-03", "value": 24853.0}, {"date": "2023-01-04", "value": 24378.0}, {"date": "2023-01-05", "value": 24547.0}, {"date": "2023-01-06", "value": 24520.0}, {"date": "2023-01-09", "value": 24230.0}, {"date": "2023-01-10", "value": 24657.0}, {"date": "2023-01-11", "value": 24774.0}, {"date": "2023-01-12", "value": 24800.0}, {"date": "2023-01-13", "value": 24829.0}, {"date": "2023-01-16", "value": 24943.0}, {"date": "2023-01-17", "value": 24989.0}, {"date": "2023-01-18", "value": 24981.0}, {"date": "2023-01-19", "value": 24952.0}, {"date": "2023-01-20", "value": 24978.0}, {"date": "2023-01-23", "value": 24984.0}, {"date": "2023-01-24", "value": 25117.0}, {"date": "2023-01-25", "value": 25082.0}, {"date": "2023-01-26", "value": 25078.0}, {"date": "2023-01-27", "value": 25168.0}, {"date": "2023-01-30", "value": 25130.0}, {"date": "2023-01-31", "value": 25176.0}, {"date": "2023-02-01", "value": 25008.0}, {"date": "2023-02-02", "value": 25143.0}, {"date": "2023-02-03", "value": 25393.0}, {"date": "2023-02-06", "value": 25229.0}, {"date": "2023-02-07", "value": 24882.0}, {"date": "2023-02-08", "value": 24875.0}, {"date": "2023-02-09", "value": 24930.0}, {"date": "2023-02-10", "value": 24969.0}, {"date": "2023-02-13", "value": 24822.0}, {"date": "2023-02-14", "value": 24800.0}, {"date": "2023-02-15", "value": 24993.0}, {"date": "2023-02-16", "value": 24905.0}, {"date": "2023-02-17", "value": 24977.0}, {"date": "2023-02-20", "value": 24910.0}, {"date": "2023-02-21", "value": 24964.0}, {"date": "2023-02-22", "value": 24879.0}, {"date": "2023-02-23", "value": 24899.0}, {"date": "2023-02-24", "value": 24869.0}, {"date": "2023-02-27", "value": 24774.0}, {"date": "2023-02-28", "value": 24759.0}, {"date": "2023-03-01", "value": 24807.0}, {"date": "2023-03-02", "value": 24914.0}, {"date": "2023-03-03", "value": 24803.0}, {"date": "2023-03-06", "value": 24783.0}, {"date": "2023-03-07", "value": 24778.0}, {"date": "2023-03-08", "value": 24803.0}, {"date": "2023-03-09", "value": 24596.0}, {"date": "2023-03-10", "value": 24648.0}, {"date": "2023-03-13", "value": 24671.0}, {"date": "2023-03-14", "value": 24754.0}, {"date": "2023-03-15", "value": 24888.0}, {"date": "2023-03-16", "value": 24563.0}, {"date": "2023-03-17", "value": 24620.0}, {"date": "2023-03-20", "value": 24676.0}, {"date": "2023-03-21", "value": 24852.0}, {"date": "2023-03-22", "value": 25022.0}, {"date": "2023-03-23", "value": 25001.0}, {"date": "2023-03-24", "value": 25159.0}, {"date": "2023-03-27", "value": 24862.0}, {"date": "2023-03-28", "value": 24921.0}, {"date": "2023-03-29", "value": 25028.0}, {"date": "2023-03-30", "value": 25104.0}, {"date": "2023-03-31", "value": 25144.0}, {"date": "2023-04-03", "value": 25105.0}, {"date": "2023-04-04", "value": 25129.0}, {"date": "2023-04-05", "value": 25228.0}, {"date": "2023-04-06", "value": 25287.0}, {"date": "2023-04-07", "value": 25162.0}, {"date": "2023-04-10", "value": 25208.0}, {"date": "2023-04-11", "value": 25208.0}, {"date": "2023-04-12", "value": 25214.0}, {"date": "2023-04-13", "value": 25216.0}, {"date": "2023-04-14", "value": 25423.0}, {"date": "2023-04-17", "value": 25529.0}, {"date": "2023-04-18", "value": 25396.0}, {"date": "2023-04-19", "value": 25416.0}, {"date": "2023-04-20", "value": 25309.0}, {"date": "2023-04-21", "value": 25371.0}, {"date": "2023-04-24", "value": 25362.0}, {"date": "2023-04-25", "value": 25484.0}, {"date": "2023-04-26", "value": 25470.0}, {"date": "2023-04-27", "value": 25528.0}, {"date": "2023-04-28", "value": 25508.0}, {"date": "2023-05-01", "value": 25377.0}, {"date": "2023-05-02", "value": 25377.0}, {"date": "2023-05-03", "value": 25312.0}, {"date": "2023-05-04", "value": 25489.0}, {"date": "2023-05-05", "value": 25540.0}, {"date": "2023-05-08", "value": 25450.0}, {"date": "2023-05-09", "value": 25506.0}, {"date": "2023-05-10", "value": 25367.0}, {"date": "2023-05-11", "value": 25314.0}, {"date": "2023-05-12", "value": 25232.0}, {"date": "2023-05-15", "value": 25184.0}, {"date": "2023-05-16", "value": 25119.0}, {"date": "2023-05-17", "value": 25157.0}, {"date": "2023-05-18", "value": 25003.0}, {"date": "2023-05-19", "value": 24969.0}, {"date": "2023-05-22", "value": 24935.0}, {"date": "2023-05-23", "value": 24968.0}, {"date": "2023-05-24", "value": 24906.0}, {"date": "2023-05-25", "value": 24839.0}, {"date": "2023-05-26", "value": 24772.0}, {"date": "2023-05-29", "value": 24832.0}, {"date": "2023-05-30", "value": 24751.0}, {"date": "2023-05-31", "value": 24804.0}, {"date": "2023-06-01", "value": 24681.0}, {"date": "2023-06-02", "value": 24751.0}, {"date": "2023-06-05", "value": 24884.0}, {"date": "2023-06-06", "value": 24729.0}, {"date": "2023-06-07", "value": 24729.0}, {"date": "2023-06-08", "value": 24766.0}, {"date": "2023-06-09", "value": 24810.0}, {"date": "2023-06-12", "value": 24867.0}, {"date": "2023-06-13", "value": 24902.0}, {"date": "2023-06-14", "value": 24979.0}, {"date": "2023-06-15", "value": 25004.0}, {"date": "2023-06-16", "value": 25118.0}, {"date": "2023-06-19", "value": 25354.0}, {"date": "2023-06-20", "value": 25291.0}, {"date": "2023-06-21", "value": 25312.0}, {"date": "2023-06-22", "value": 25269.0}, {"date": "2023-06-23", "value": 25489.0}, {"date": "2023-06-26", "value": 25167.0}, {"date": "2023-06-27", "value": 25269.0}, {"date": "2023-06-28", "value": 25369.0}, {"date": "2023-06-29", "value": 25412.0}, {"date": "2023-06-30", "value": 25358.0}, {"date": "2023-07-03", "value": 25198.0}, {"date": "2023-07-04", "value": 25426.0}, {"date": "2023-07-05", "value": 25434.0}, {"date": "2023-07-06", "value": 25442.0}, {"date": "2023-07-07", "value": 25424.0}, {"date": "2023-07-10", "value": 25361.0}, {"date": "2023-07-11", "value": 25522.0}, {"date": "2023-07-12", "value": 25684.0}, {"date": "2023-07-13", "value": 25692.0}, {"date": "2023-07-14", "value": 26049.0}, {"date": "2023-07-17", "value": 26128.0}, {"date": "2023-07-18", "value": 26151.0}, {"date": "2023-07-19", "value": 26216.0}, {"date": "2023-07-20", "value": 26115.0}, {"date": "2023-07-21", "value": 26101.0}, {"date": "2023-07-24", "value": 25920.0}, {"date": "2023-07-25", "value": 25860.0}, {"date": "2023-07-26", "value": 25739.0}, {"date": "2023-07-27", "value": 25837.0}, {"date": "2023-07-28", "value": 25959.0}, {"date": "2023-07-31", "value": 25649.0}, {"date": "2023-08-01", "value": 25743.0}, {"date": "2023-08-02", "value": 25617.0}, {"date": "2023-08-03", "value": 25661.0}, {"date": "2023-08-04", "value": 25580.0}, {"date": "2023-08-07", "value": 25577.0}, {"date": "2023-08-08", "value": 25639.0}, {"date": "2023-08-09", "value": 25604.0}, {"date": "2023-08-10", "value": 25663.0}, {"date": "2023-08-11", "value": 25788.0}, {"date": "2023-08-14", "value": 25721.0}, {"date": "2023-08-15", "value": 25676.0}, {"date": "2023-08-16", "value": 25816.0}, {"date": "2023-08-17", "value": 25744.0}, {"date": "2023-08-18", "value": 25744.0}, {"date": "2023-08-21", "value": 25476.0}, {"date": "2023-08-22", "value": 25558.0}, {"date": "2023-08-23", "value": 25657.0}, {"date": "2023-08-24", "value": 25533.0}, {"date": "2023-08-25", "value": 25662.0}, {"date": "2023-08-28", "value": 25563.0}, {"date": "2023-08-29", "value": 25651.0}, {"date": "2023-08-30", "value": 25742.0}, {"date": "2023-08-31", "value": 25884.0}, {"date": "2023-09-01", "value": 25789.0}, {"date": "2023-09-04", "value": 25724.0}, {"date": "2023-09-05", "value": 25623.0}, {"date": "2023-09-06", "value": 25445.0}, {"date": "2023-09-07", "value": 25437.0}, {"date": "2023-09-08", "value": 25371.0}, {"date": "2023-09-11", "value": 25343.0}, {"date": "2023-09-12", "value": 25449.0}, {"date": "2023-09-13", "value": 25442.0}, {"date": "2023-09-14", "value": 25547.0}, {"date": "2023-09-15", "value": 25612.0}, {"date": "2023-09-18", "value": 25457.0}, {"date": "2023-09-19", "value": 25613.0}, {"date": "2023-09-20", "value": 25693.0}, {"date": "2023-09-21", "value": 25599.0}, {"date": "2023-09-22", "value": 25507.0}, {"date": "2023-09-25", "value": 25521.0}, {"date": "2023-09-26", "value": 25550.0}, {"date": "2023-09-27", "value": 25438.0}, {"date": "2023-09-28", "value": 25352.0}, {"date": "2023-09-29", "value": 25317.0}, {"date": "2023-10-02", "value": 25386.0}, {"date": "2023-10-03", "value": 25269.0}, {"date": "2023-10-04", "value": 25156.0}, {"date": "2023-10-05", "value": 25265.0}, {"date": "2023-10-06", "value": 25266.0}, {"date": "2023-10-09", "value": 25339.0}, {"date": "2023-10-10", "value": 25273.0}, {"date": "2023-10-11", "value": 25450.0}, {"date": "2023-10-12", "value": 25522.0}, {"date": "2023-10-13", "value": 25557.0}, {"date": "2023-10-16", "value": 25322.0}, {"date": "2023-10-17", "value": 25378.0}, {"date": "2023-10-18", "value": 25455.0}, {"date": "2023-10-19", "value": 25536.0}, {"date": "2023-10-20", "value": 25519.0}, {"date": "2023-10-23", "value": 25576.0}, {"date": "2023-10-24", "value": 25687.0}, {"date": "2023-10-25", "value": 25696.0}, {"date": "2023-10-26", "value": 25586.0}, {"date": "2023-10-27", "value": 25528.0}, {"date": "2023-10-30", "value": 25547.0}, {"date": "2023-10-31", "value": 25606.0}, {"date": "2023-11-01", "value": 25779.0}, {"date": "2023-11-02", "value": 25528.0}, {"date": "2023-11-03", "value": 25735.0}, {"date": "2023-11-06", "value": 25722.0}, {"date": "2023-11-07", "value": 25775.0}, {"date": "2023-11-08", "value": 25586.0}, {"date": "2023-11-09", "value": 25631.0}, {"date": "2023-11-10", "value": 25626.0}, {"date": "2023-11-13", "value": 25572.0}, {"date": "2023-11-14", "value": 25661.0}, {"date": "2023-11-15", "value": 25723.0}, {"date": "2023-11-16", "value": 26002.0}, {"date": "2023-11-17", "value": 25960.0}, {"date": "2023-11-20", "value": 25967.0}, {"date": "2023-11-21", "value": 26011.0}, {"date": "2023-11-22", "value": 26007.0}, {"date": "2023-11-23", "value": 25997.0}, {"date": "2023-11-24", "value": 26066.0}, {"date": "2023-11-27", "value": 26094.0}, {"date": "2023-11-28", "value": 26153.0}, {"date": "2023-11-29", "value": 26143.0}, {"date": "2023-11-30", "value": 26260.0}, {"date": "2023-12-01", "value": 26082.0}, {"date": "2023-12-04", "value": 26081.0}, {"date": "2023-12-05", "value": 25963.0}, {"date": "2023-12-06", "value": 25858.0}, {"date": "2023-12-07", "value": 25773.0}, {"date": "2023-12-08", "value": 25755.0}, {"date": "2023-12-11", "value": 25727.0}, {"date": "2023-12-12", "value": 25721.0}, {"date": "2023-12-13", "value": 25803.0}, {"date": "2023-12-14", "value": 25784.0}, {"date": "2023-12-15", "value": 26107.0}, {"date": "2023-12-18", "value": 26226.0}, {"date": "2023-12-19", "value": 26183.0}, {"date": "2023-12-20", "value": 26240.0}, {"date": "2023-12-21", "value": 26227.0}, {"date": "2023-12-22", "value": 26314.0}, {"date": "2023-12-25", "value": 26337.0}, {"date": "2023-12-26", "value": 26337.0}, {"date": "2023-12-27", "value": 26337.0}, {"date": "2023-12-28", "value": 26540.0}, {"date": "2023-12-29", "value": 26566.0}, {"date": "2024-01-01", "value": 26483.0}, {"date": "2024-01-02", "value": 26483.0}, {"date": "2024-01-03", "value": 26294.0}, {"date": "2024-01-04", "value": 26227.0}, {"date": "2024-01-05", "value": 26280.0}, {"date": "2024-01-08", "value": 26209.0}, {"date": "2024-01-09", "value": 26229.0}, {"date": "2024-01-10", "value": 26240.0}, {"date": "2024-01-11", "value": 26330.0}, {"date": "2024-01-12", "value": 26486.0}, {"date": "2024-01-15", "value": 26433.0}, {"date": "2024-01-16", "value": 26395.0}, {"date": "2024-01-17", "value": 26308.0}, {"date": "2024-01-18", "value": 26296.0}, {"date": "2024-01-19", "value": 26343.0}, {"date": "2024-01-22", "value": 26329.0}, {"date": "2024-01-23", "value": 26351.0}, {"date": "2024-01-24", "value": 26304.0}, {"date": "2024-01-25", "value": 26406.0}, {"date": "2024-01-26", "value": 26415.0}, {"date": "2024-01-29", "value": 26357.0}, {"date": "2024-01-30", "value": 26160.0}, {"date": "2024-01-31", "value": 26065.0}, {"date": "2024-02-01", "value": 26074.0}, {"date": "2024-02-02", "value": 25984.0}, {"date": "2024-02-05", "value": 26102.0}, {"date": "2024-02-06", "value": 25823.0}, {"date": "2024-02-07", "value": 25777.0}, {"date": "2024-02-08", "value": 25915.0}, {"date": "2024-02-09", "value": 25893.0}, {"date": "2024-02-12", "value": 25912.0}, {"date": "2024-02-13", "value": 25907.0}, {"date": "2024-02-14", "value": 25926.0}, {"date": "2024-02-15", "value": 25754.0}, {"date": "2024-02-16", "value": 25862.0}, {"date": "2024-02-19", "value": 26039.0}, {"date": "2024-02-20", "value": 26045.0}, {"date": "2024-02-21", "value": 26094.0}, {"date": "2024-02-22", "value": 26095.0}, {"date": "2024-02-23", "value": 26312.0}, {"date": "2024-02-26", "value": 26278.0}, {"date": "2024-02-27", "value": 26372.0}, {"date": "2024-02-28", "value": 26347.0}, {"date": "2024-02-29", "value": 26239.0}, {"date": "2024-03-01", "value": 26307.0}, {"date": "2024-03-02", "value": 26707.11102556}, {"date": "2024-03-03", "value": 26720.8394555}, {"date": "2024-03-04", "value": 26748.4105872}, {"date": "2024-03-05", "value": 26808.84977315}, {"date": "2024-03-06", "value": 26911.93016862}, {"date": "2024-03-07", "value": 26854.76248826}, {"date": "2024-03-08", "value": 26985.57181375}, {"date": "2024-03-09", "value": 26967.34850032}, {"date": "2024-03-10", "value": 26962.90019571}, {"date": "2024-03-11", "value": 26968.85492348}, {"date": "2024-03-12", "value": 26783.16462501}, {"date": "2024-03-13", "value": 26805.57934766}, {"date": "2024-03-14", "value": 26838.04020237}, {"date": "2024-03-15", "value": 26928.27272082}, {"date": "2024-03-16", "value": 26919.12922838}, {"date": "2024-03-17", "value": 26936.70110289}, {"date": "2024-03-18", "value": 26900.5900147}, {"date": "2024-03-19", "value": 26991.86747007}, {"date": "2024-03-20", "value": 26995.77117587}, {"date": "2024-03-21", "value": 27023.95176428}, {"date": "2024-03-22", "value": 27079.12647585}, {"date": "2024-03-23", "value": 26817.12346769}, {"date": "2024-03-24", "value": 26844.52545706}, {"date": "2024-03-25", "value": 26916.40469871}, {"date": "2024-03-26", "value": 27029.56781751}, {"date": "2024-03-27", "value": 27053.56625634}, {"date": "2024-03-28", "value": 26779.74283761}, {"date": "2024-03-29", "value": 26980.71869409}, {"date": "2024-03-30", "value": 26804.02523949}, {"date": "2024-03-31", "value": 26789.95007181}, {"date": "2024-04-01", "value": 26780.751318}, {"date": "2024-04-02", "value": 26446.92215862}, {"date": "2024-04-03", "value": 27046.64258568}, {"date": "2024-04-04", "value": 27107.46135432}, {"date": "2024-04-05", "value": 27087.96697348}, {"date": "2024-04-06", "value": 27066.42698158}, {"date": "2024-04-07", "value": 27052.47796311}, {"date": "2024-04-08", "value": 27102.90784076}, {"date": "2024-04-09", "value": 27143.32773611}, {"date": "2024-04-10", "value": 27160.89464963}, {"date": "2024-04-11", "value": 26766.83961583}, {"date": "2024-04-12", "value": 27017.25083917}, {"date": "2024-04-13", "value": 26674.87257609}, {"date": "2024-04-14", "value": 26685.5507495}, {"date": "2024-04-15", "value": 26513.58554701}, {"date": "2024-04-16", "value": 26895.2311789}, {"date": "2024-04-17", "value": 26857.40013896}, {"date": "2024-04-18", "value": 27064.2785224}, {"date": "2024-04-19", "value": 26998.03719433}, {"date": "2024-04-20", "value": 27124.07950263}, {"date": "2024-04-21", "value": 27135.58619719}, {"date": "2024-04-22", "value": 27079.01674004}, {"date": "2024-04-23", "value": 27069.56884777}, {"date": "2024-04-24", "value": 27160.09650219}, {"date": "2024-04-25", "value": 27154.37197419}, {"date": "2024-04-26", "value": 27173.34787844}, {"date": "2024-04-27", "value": 27113.73166107}, {"date": "2024-04-28", "value": 27109.24967858}, {"date": "2024-04-29", "value": 27154.36895634}, {"date": "2024-04-30", "value": 27100.23449941}, {"date": "2024-05-01", "value": 27141.53998978}, {"date": "2024-05-02", "value": 27222.03767642}, {"date": "2024-05-03", "value": 27141.03834819}, {"date": "2024-05-04", "value": 27357.97066333}, {"date": "2024-05-05", "value": 27351.31406397}, {"date": "2024-05-06", "value": 27153.23386959}, {"date": "2024-05-07", "value": 27215.87375381}, {"date": "2024-05-08", "value": 27222.91199593}, {"date": "2024-05-09", "value": 27186.9470359}, {"date": "2024-05-10", "value": 27556.78096887}, {"date": "2024-05-11", "value": 27419.27996314}, {"date": "2024-05-12", "value": 27435.78586701}, {"date": "2024-05-13", "value": 27486.750023}, {"date": "2024-05-14", "value": 27484.63399803}, {"date": "2024-05-15", "value": 27572.44918267}, {"date": "2024-05-16", "value": 27897.20874782}, {"date": "2024-05-17", "value": 27623.77997538}, {"date": "2024-05-18", "value": 27650.94050943}, {"date": "2024-05-19", "value": 27684.92280562}, {"date": "2024-05-20", "value": 27697.58882407}, {"date": "2024-05-21", "value": 27688.62591331}, {"date": "2024-05-22", "value": 27714.80417635}, {"date": "2024-05-23", "value": 27693.81274}, {"date": "2024-05-24", "value": 27601.4286935}, {"date": "2024-05-25", "value": 27612.54289956}, {"date": "2024-05-26", "value": 27627.35574762}, {"date": "2024-05-27", "value": 27720.45766998}, {"date": "2024-05-28", "value": 27698.98941062}, {"date": "2024-05-29", "value": 27675.84588856}, {"date": "2024-05-30", "value": 27607.94853444}, {"date": "2024-05-31", "value": 27848.43990436}, {"date": "2024-06-01", "value": 27616.81310131}, {"date": "2024-06-02", "value": 27608.54245341}, {"date": "2024-06-03", "value": 27836.65555029}, {"date": "2024-06-04", "value": 27824.90514643}, {"date": "2024-06-05", "value": 27766.78712938}, {"date": "2024-06-06", "value": 27778.5319529}, {"date": "2024-06-07", "value": 27749.75494243}, {"date": "2024-06-08", "value": 27530.88448561}, {"date": "2024-06-09", "value": 27483.9321193}, {"date": "2024-06-10", "value": 27385.74454}, {"date": "2024-06-11", "value": 27383.23772836}, {"date": "2024-06-12", "value": 27297.91215488}, {"date": "2024-06-13", "value": 27653.38907389}, {"date": "2024-06-14", "value": 27310.87392809}, {"date": "2024-06-15", "value": 27254.47596875}, {"date": "2024-06-16", "value": 27273.87948375}, {"date": "2024-06-17", "value": 27208.9306031}, {"date": "2024-06-18", "value": 27232.13268403}, {"date": "2024-06-19", "value": 27165.03161266}, {"date": "2024-06-20", "value": 27164.70287089}, {"date": "2024-06-21", "value": 27232.34398973}, {"date": "2024-06-22", "value": 27221.25601865}, {"date": "2024-06-23", "value": 27224.60568052}, {"date": "2024-06-24", "value": 27190.62320109}, {"date": "2024-06-25", "value": 27279.97193071}, {"date": "2024-06-26", "value": 27244.98495558}, {"date": "2024-06-27", "value": 27224.58866072}, {"date": "2024-06-28", "value": 27290.57898926}, {"date": "2024-06-29", "value": 27259.40832536}, {"date": "2024-06-30", "value": 27268.81021699}, {"date": "2024-07-01", "value": 27363.87667718}, {"date": "2024-07-02", "value": 27433.61686532}, {"date": "2024-07-03", "value": 27257.02201051}, {"date": "2024-07-04", "value": 27746.41957906}, {"date": "2024-07-05", "value": 27743.67259876}, {"date": "2024-07-06", "value": 27653.31209458}, {"date": "2024-07-07", "value": 27572.74699837}, {"date": "2024-07-08", "value": 27735.15554281}, {"date": "2024-07-09", "value": 27668.98812112}, {"date": "2024-07-10", "value": 27640.71194085}, {"date": "2024-07-11", "value": 27714.88295753}, {"date": "2024-07-12", "value": 27786.73188301}, {"date": "2024-07-13", "value": 27718.63176425}, {"date": "2024-07-14", "value": 27741.54701432}, {"date": "2024-07-15", "value": 27672.05521231}, {"date": "2024-07-16", "value": 27826.03059523}, {"date": "2024-07-17", "value": 27816.84098614}, {"date": "2024-07-18", "value": 27745.05120877}, {"date": "2024-07-19", "value": 27677.40209827}, {"date": "2024-07-20", "value": 27569.01094593}, {"date": "2024-07-21", "value": 27577.68350013}, {"date": "2024-07-22", "value": 27585.643836}, {"date": "2024-07-23", "value": 27793.55916916}, {"date": "2024-07-24", "value": 27742.62993845}, {"date": "2024-07-25", "value": 27628.20046337}, {"date": "2024-07-26", "value": 27492.04476707}, {"date": "2024-07-27", "value": 27483.48431751}, {"date": "2024-07-28", "value": 27504.21604505}, {"date": "2024-07-29", "value": 27487.02502723}, {"date": "2024-07-30", "value": 27294.03783889}, {"date": "2024-07-31", "value": 27143.88372601}, {"date": "2024-08-01", "value": 27090.28246576}, {"date": "2024-08-02", "value": 26969.50391461}, {"date": "2024-08-03", "value": 27446.67555085}, {"date": "2024-08-04", "value": 27501.03808212}, {"date": "2024-08-05", "value": 27578.01604324}, {"date": "2024-08-06", "value": 27614.52134226}, {"date": "2024-08-07", "value": 27536.98766577}, {"date": "2024-08-08", "value": 27556.4360373}, {"date": "2024-08-09", "value": 27600.07459391}, {"date": "2024-08-10", "value": 27417.81508569}, {"date": "2024-08-11", "value": 27407.25685358}, {"date": "2024-08-12", "value": 27640.43060835}, {"date": "2024-08-13", "value": 27622.37122519}, {"date": "2024-08-14", "value": 27743.77849579}, {"date": "2024-08-15", "value": 27513.02151285}, {"date": "2024-08-16", "value": 27550.94978875}, {"date": "2024-08-17", "value": 27565.98019773}, {"date": "2024-08-18", "value": 27631.67203871}, {"date": "2024-08-19", "value": 27566.45127529}, {"date": "2024-08-20", "value": 27717.95737632}, {"date": "2024-08-21", "value": 27810.25537894}, {"date": "2024-08-22", "value": 27841.20431464}, {"date": "2024-08-23", "value": 27775.60813452}, {"date": "2024-08-24", "value": 27971.87361598}, {"date": "2024-08-25", "value": 27900.4945049}, {"date": "2024-08-26", "value": 27898.38784474}, {"date": "2024-08-27", "value": 27815.42912839}, {"date": "2024-08-28", "value": 27758.70348037}, {"date": "2024-08-29", "value": 27687.13610583}, {"date": "2024-08-30", "value": 27640.35915044}, {"date": "2024-08-31", "value": 27534.4266325}, {"date": "2024-09-01", "value": 27510.01251712}, {"date": "2024-09-02", "value": 27623.76224128}, {"date": "2024-09-03", "value": 27642.77818699}, {"date": "2024-09-04", "value": 27612.53361076}, {"date": "2024-09-05", "value": 27621.48038356}, {"date": "2024-09-06", "value": 27562.53056178}, {"date": "2024-09-07", "value": 27304.6205614}, {"date": "2024-09-08", "value": 27279.95020283}, {"date": "2024-09-09", "value": 27257.08801506}, {"date": "2024-09-10", "value": 27181.28674953}, {"date": "2024-09-11", "value": 27203.40698499}, {"date": "2024-09-12", "value": 26958.44577732}, {"date": "2024-09-13", "value": 27063.16574946}, {"date": "2024-09-14", "value": 27217.83479779}, {"date": "2024-09-15", "value": 27155.37810816}, {"date": "2024-09-16", "value": 27147.66337621}, {"date": "2024-09-17", "value": 27294.09794751}, {"date": "2024-09-18", "value": 27448.23589369}, {"date": "2024-09-19", "value": 27074.53256612}, {"date": "2024-09-20", "value": 27625.15846914}, {"date": "2024-09-21", "value": 27487.12231534}, {"date": "2024-09-22", "value": 27486.94166814}, {"date": "2024-09-23", "value": 27439.93107612}, {"date": "2024-09-24", "value": 27313.53028213}, {"date": "2024-09-25", "value": 27611.53466684}, {"date": "2024-09-26", "value": 27356.05437789}, {"date": "2024-09-27", "value": 27619.51152769}, {"date": "2024-09-28", "value": 27499.32125008}, {"date": "2024-09-29", "value": 27504.59545027}, {"date": "2024-09-30", "value": 27591.26517958}, {"date": "2024-10-01", "value": 27294.82747099}, {"date": "2024-10-02", "value": 27213.64977419}, {"date": "2024-10-03", "value": 27155.33105487}, {"date": "2024-10-04", "value": 27367.99913448}, {"date": "2024-10-05", "value": 27199.84526309}, {"date": "2024-10-06", "value": 27193.00811094}, {"date": "2024-10-07", "value": 27123.43100289}, {"date": "2024-10-08", "value": 27318.34603139}, {"date": "2024-10-09", "value": 27255.16100449}, {"date": "2024-10-10", "value": 27201.41916532}, {"date": "2024-10-11", "value": 27164.49334455}, {"date": "2024-10-12", "value": 27184.92871103}, {"date": "2024-10-13", "value": 27140.49340952}, {"date": "2024-10-14", "value": 27112.05594242}, {"date": "2024-10-15", "value": 27112.41113669}, {"date": "2024-10-16", "value": 27168.29309932}, {"date": "2024-10-17", "value": 27110.45060668}, {"date": "2024-10-18", "value": 27258.81089198}, {"date": "2024-10-19", "value": 27361.11684533}, {"date": "2024-10-20", "value": 27341.10340953}, {"date": "2024-10-21", "value": 27352.26474612}, {"date": "2024-10-22", "value": 27307.35789012}, {"date": "2024-10-23", "value": 27468.8292372}, {"date": "2024-10-24", "value": 27389.53999988}, {"date": "2024-10-25", "value": 27557.82404142}, {"date": "2024-10-26", "value": 27397.30975034}, {"date": "2024-10-27", "value": 27382.6923073}, {"date": "2024-10-28", "value": 27442.37679923}, {"date": "2024-10-29", "value": 27487.46964}, {"date": "2024-10-30", "value": 27374.52601259}, {"date": "2024-10-31", "value": 27431.36465483}, {"date": "2024-11-01", "value": 27525.19582189}, {"date": "2024-11-02", "value": 27522.29797736}, {"date": "2024-11-03", "value": 27425.06807206}, {"date": "2024-11-04", "value": 27515.31369571}, {"date": "2024-11-05", "value": 27534.47315929}, {"date": "2024-11-06", "value": 27500.87156902}, {"date": "2024-11-07", "value": 27198.92858278}, {"date": "2024-11-08", "value": 27350.49164534}, {"date": "2024-11-09", "value": 27088.16428677}, {"date": "2024-11-10", "value": 27087.83413627}, {"date": "2024-11-11", "value": 27103.57979605}, {"date": "2024-11-12", "value": 26971.60459132}, {"date": "2024-11-13", "value": 26941.86626592}, {"date": "2024-11-14", "value": 26794.29811753}, {"date": "2024-11-15", "value": 26808.40675813}, {"date": "2024-11-16", "value": 26760.95147389}, {"date": "2024-11-17", "value": 26761.06776406}, {"date": "2024-11-18", "value": 26816.70203761}, {"date": "2024-11-19", "value": 26903.77763828}, {"date": "2024-11-20", "value": 26952.5857332}, {"date": "2024-11-21", "value": 26821.2190766}, {"date": "2024-11-22", "value": 26642.67334804}, {"date": "2024-11-23", "value": 26487.95589657}, {"date": "2024-11-24", "value": 26497.75258265}, {"date": "2024-11-25", "value": 26648.93469637}, {"date": "2024-11-26", "value": 26574.79575444}, {"date": "2024-11-27", "value": 26598.02997224}, {"date": "2024-11-28", "value": 26809.51161874}, {"date": "2024-11-29", "value": 26803.22396357}, {"date": "2024-11-30", "value": 26817.28516172}, {"date": "2024-12-01", "value": 26813.6395078}, {"date": "2024-12-02", "value": 26748.64815909}, {"date": "2024-12-03", "value": 26612.32029431}, {"date": "2024-12-04", "value": 26706.99816231}, {"date": "2024-12-05", "value": 26707.48917124}, {"date": "2024-12-06", "value": 26882.09734043}, {"date": "2024-12-07", "value": 26824.46265864}, {"date": "2024-12-08", "value": 26836.57631281}, {"date": "2024-12-09", "value": 26856.57295539}, {"date": "2024-12-10", "value": 26780.37420374}, {"date": "2024-12-11", "value": 26711.46619212}, {"date": "2024-12-12", "value": 26655.95155255}, {"date": "2024-12-13", "value": 26586.95421903}, {"date": "2024-12-14", "value": 26705.94883358}, {"date": "2024-12-15", "value": 26682.5333454}, {"date": "2024-12-16", "value": 26765.51390602}, {"date": "2024-12-17", "value": 26779.87102192}, {"date": "2024-12-18", "value": 26719.46888001}, {"date": "2024-12-19", "value": 26411.65450735}, {"date": "2024-12-20", "value": 26418.89904383}, {"date": "2024-12-21", "value": 26547.92659356}, {"date": "2024-12-22", "value": 26536.62405351}, {"date": "2024-12-23", "value": 26572.96500116}, {"date": "2024-12-24", "value": 26466.05862252}, {"date": "2024-12-25", "value": 26584.94372923}, {"date": "2024-12-26", "value": 26446.61517152}, {"date": "2024-12-27", "value": 26519.60221763}, {"date": "2024-12-28", "value": 26547.75847115}, {"date": "2024-12-29", "value": 26537.10057823}, {"date": "2024-12-30", "value": 26585.73736751}, {"date": "2024-12-31", "value": 26532.90588618}, {"date": "2025-01-01", "value": 26384.70200176}, {"date": "2025-01-02", "value": 26392.71604565}, {"date": "2025-01-03", "value": 26127.62620132}, {"date": "2025-01-04", "value": 26210.68603885}, {"date": "2025-01-05", "value": 26195.48216219}, {"date": "2025-01-06", "value": 26232.0907388}, {"date": "2025-01-07", "value": 26365.5234916}, {"date": "2025-01-08", "value": 26279.73939558}, {"date": "2025-01-09", "value": 26208.15512904}, {"date": "2025-01-10", "value": 26170.26849525}, {"date": "2025-01-11", "value": 26022.26792582}, {"date": "2025-01-12", "value": 26009.90955449}, {"date": "2025-01-13", "value": 26008.96753607}, {"date": "2025-01-14", "value": 26033.75652753}, {"date": "2025-01-15", "value": 26167.55342116}, {"date": "2025-01-16", "value": 26142.2499429}, {"date": "2025-01-17", "value": 26191.23106714}, {"date": "2025-01-18", "value": 26016.17136917}, {"date": "2025-01-19", "value": 26001.76678983}, {"date": "2025-01-20", "value": 26067.34552278}, {"date": "2025-01-21", "value": 26286.43801762}, {"date": "2025-01-22", "value": 26259.50487192}, {"date": "2025-01-23", "value": 26106.31817766}, {"date": "2025-01-24", "value": 26192.91874554}, {"date": "2025-01-25", "value": 26341.58212665}, {"date": "2025-01-26", "value": 26321.13690037}, {"date": "2025-01-27", "value": 26254.60971597}, {"date": "2025-01-28", "value": 26205.38144118}, {"date": "2025-01-29", "value": 26202.06548944}, {"date": "2025-01-30", "value": 26149.3425475}, {"date": "2025-01-31", "value": 26060.36151099}, {"date": "2025-02-01", "value": 25984.30826885}, {"date": "2025-02-02", "value": 25972.25900893}, {"date": "2025-02-03", "value": 25687.60643011}, {"date": "2025-02-04", "value": 26037.44321908}, {"date": "2025-02-05", "value": 26146.99384336}, {"date": "2025-02-06", "value": 26132.11219578}, {"date": "2025-02-07", "value": 26224.13806475}, {"date": "2025-02-08", "value": 26148.09461537}, {"date": "2025-02-09", "value": 26128.38614905}, {"date": "2025-02-10", "value": 26023.83746332}, {"date": "2025-02-11", "value": 26169.75825908}, {"date": "2025-02-12", "value": 26439.0115239}, {"date": "2025-02-13", "value": 26555.5245595}, {"date": "2025-02-14", "value": 26656.64302137}, {"date": "2025-02-15", "value": 26652.89184326}, {"date": "2025-02-16", "value": 26633.59107665}, {"date": "2025-02-17", "value": 26694.43789652}, {"date": "2025-02-18", "value": 26682.64936832}, {"date": "2025-02-19", "value": 26702.0968475}, {"date": "2025-02-20", "value": 26580.17629583}, {"date": "2025-02-21", "value": 26748.67692691}, {"date": "2025-02-22", "value": 26717.84775649}, {"date": "2025-02-23", "value": 26694.43550812}, {"date": "2025-02-24", "value": 26879.67275874}, {"date": "2025-02-25", "value": 26688.2427894}, {"date": "2025-02-26", "value": 26859.432557}, {"date": "2025-02-27", "value": 26830.8643486}, {"date": "2025-02-28", "value": 26561.76249244}, {"date": "2025-03-01", "value": 26521.06056502}, {"date": "2025-03-02", "value": 26500.40423301}, {"date": "2025-03-03", "value": 26613.85145612}, {"date": "2025-03-04", "value": 26851.32353927}, {"date": "2025-03-05", "value": 27122.36304533}, {"date": "2025-03-06", "value": 27575.80258273}, {"date": "2025-03-07", "value": 27485.40901704}, {"date": "2025-03-08", "value": 27625.88824265}, {"date": "2025-03-09", "value": 27638.585401}, {"date": "2025-03-10", "value": 27800.65132138}, {"date": "2025-03-11", "value": 27709.14365464}, {"date": "2025-03-12", "value": 27765.33251342}, {"date": "2025-03-13", "value": 27730.38098725}, {"date": "2025-03-14", "value": 27633.75591592}, {"date": "2025-03-15", "value": 27772.93037116}, {"date": "2025-03-16", "value": 27718.266376}, {"date": "2025-03-17", "value": 27787.06347697}, {"date": "2025-03-18", "value": 27800.04594427}, {"date": "2025-03-19", "value": 27917.05988227}, {"date": "2025-03-20", "value": 27895.33916381}, {"date": "2025-03-21", "value": 27732.41562288}, {"date": "2025-03-22", "value": 27722.75731702}, {"date": "2025-03-23", "value": 27851.186552}, {"date": "2025-03-24", "value": 27583.98644511}, {"date": "2025-03-25", "value": 27762.4887742}, {"date": "2025-03-26", "value": 27721.44255663}, {"date": "2025-03-27", "value": 27542.16927037}, {"date": "2025-03-28", "value": 27717.98275005}, {"date": "2025-03-29", "value": 27795.12797831}, {"date": "2025-03-30", "value": 27816.61932662}, {"date": "2025-03-31", "value": 27706.451311}, {"date": "2025-04-01", "value": 27639.01303972}, {"date": "2025-04-02", "value": 27707.15860073}, {"date": "2025-04-03", "value": 28030.4046763}, {"date": "2025-04-04", "value": 28545.75249787}, {"date": "2025-04-05", "value": 28240.59328064}, {"date": "2025-04-06", "value": 28255.97795756}, {"date": "2025-04-07", "value": 28320.98097575}, {"date": "2025-04-08", "value": 28340.31008981}, {"date": "2025-04-09", "value": 28816.32412743}, {"date": "2025-04-10", "value": 28443.10379374}, {"date": "2025-04-11", "value": 28997.92408542}, {"date": "2025-04-12", "value": 29259.36271186}, {"date": "2025-04-13", "value": 29210.13316519}, {"date": "2025-04-14", "value": 29320.06959426}, {"date": "2025-04-15", "value": 29292.64272167}, {"date": "2025-04-16", "value": 29226.14655368}, {"date": "2025-04-17", "value": 29395.79142005}, {"date": "2025-04-18", "value": 29408.61252238}, {"date": "2025-04-19", "value": 29394.72805646}, {"date": "2025-04-20", "value": 29541.69144572}, {"date": "2025-04-21", "value": 29741.42536371}, {"date": "2025-04-22", "value": 29776.69983041}, {"date": "2025-04-23", "value": 29639.79212162}, {"date": "2025-04-24", "value": 29568.73050522}, {"date": "2025-04-25", "value": 29544.48531226}, {"date": "2025-04-26", "value": 29632.14958273}, {"date": "2025-04-27", "value": 29620.80500278}, {"date": "2025-04-28", "value": 29521.53498375}, {"date": "2025-04-29", "value": 29613.11414556}, {"date": "2025-04-30", "value": 29558.58423823}, {"date": "2025-05-01", "value": 29404.56558817}, {"date": "2025-05-02", "value": 29387.42774747}, {"date": "2025-05-03", "value": 29330.09048653}, {"date": "2025-05-04", "value": 29367.20046078}, {"date": "2025-05-05", "value": 29488.60788963}, {"date": "2025-05-06", "value": 29328.0580036}, {"date": "2025-05-07", "value": 29455.72338331}, {"date": "2025-05-08", "value": 29380.67182494}, {"date": "2025-05-09", "value": 29132.7622163}, {"date": "2025-05-10", "value": 29291.48770844}, {"date": "2025-05-11", "value": 29209.91495929}, {"date": "2025-05-12", "value": 29157.45832678}, {"date": "2025-05-13", "value": 28814.06963326}, {"date": "2025-05-14", "value": 29014.82459205}, {"date": "2025-05-15", "value": 29022.42103365}, {"date": "2025-05-16", "value": 29052.23166559}, {"date": "2025-05-17", "value": 28814.13523681}, {"date": "2025-05-18", "value": 28938.63428399}, {"date": "2025-05-19", "value": 28982.44626686}, {"date": "2025-05-20", "value": 29166.50820821}, {"date": "2025-05-21", "value": 29334.88969205}, {"date": "2025-05-22", "value": 29440.58359823}, {"date": "2025-05-23", "value": 29345.57329683}, {"date": "2025-05-24", "value": 29334.71670616}, {"date": "2025-05-25", "value": 29502.6386418}, {"date": "2025-05-26", "value": 29583.87942673}, {"date": "2025-05-27", "value": 29537.1145763}, {"date": "2025-05-28", "value": 29337.26834549}, {"date": "2025-05-29", "value": 29299.36513606}, {"date": "2025-05-30", "value": 29534.10704582}, {"date": "2025-05-31", "value": 29525.24568479}, {"date": "2025-06-01", "value": 29542.71972643}, {"date": "2025-06-02", "value": 29547.91586881}, {"date": "2025-06-03", "value": 29775.10283294}, {"date": "2025-06-04", "value": 29669.11933418}, {"date": "2025-06-05", "value": 29784.43903472}, {"date": "2025-06-06", "value": 29842.77623677}, {"date": "2025-06-07", "value": 29478.31536733}, {"date": "2025-06-08", "value": 29674.76834129}, {"date": "2025-06-09", "value": 29736.87127479}, {"date": "2025-06-10", "value": 29660.29971904}, {"date": "2025-06-11", "value": 29643.74738611}, {"date": "2025-06-12", "value": 29972.83413587}, {"date": "2025-06-13", "value": 30131.93998567}, {"date": "2025-06-14", "value": 30305.66839911}, {"date": "2025-06-15", "value": 30098.08045323}, {"date": "2025-06-16", "value": 30092.39792572}, {"date": "2025-06-17", "value": 30135.9146364}, {"date": "2025-06-18", "value": 29986.30142167}, {"date": "2025-06-19", "value": 29912.48434868}, {"date": "2025-06-20", "value": 30105.72609378}, {"date": "2025-06-21", "value": 30237.3184971}, {"date": "2025-06-22", "value": 30109.83180882}, {"date": "2025-06-23", "value": 30077.64025545}, {"date": "2025-06-24", "value": 30337.05286883}, {"date": "2025-06-25", "value": 30387.50292126}, {"date": "2025-06-26", "value": 30529.86692819}, {"date": "2025-06-27", "value": 30548.34822285}, {"date": "2025-06-28", "value": 30402.950076}, {"date": "2025-06-29", "value": 30582.18273469}, {"date": "2025-06-30", "value": 30564.55095316}, {"date": "2025-07-01", "value": 30798.91982192}, {"date": "2025-07-02", "value": 30838.64815229}, {"date": "2025-07-03", "value": 30954.10397722}, {"date": "2025-07-04", "value": 30843.2689769}, {"date": "2025-07-05", "value": 30853.57584352}, {"date": "2025-07-06", "value": 30950.36161278}, {"date": "2025-07-07", "value": 30845.78173525}, {"date": "2025-07-08", "value": 30675.65402865}, {"date": "2025-07-09", "value": 30645.42583755}, {"date": "2025-07-10", "value": 30686.10000925}, {"date": "2025-07-11", "value": 30433.19323762}, {"date": "2025-07-12", "value": 30513.34677621}, {"date": "2025-07-13", "value": 30532.62467751}, {"date": "2025-07-14", "value": 30527.60236458}, {"date": "2025-07-15", "value": 30516.90632756}, {"date": "2025-07-16", "value": 30360.24956197}, {"date": "2025-07-17", "value": 30373.09803344}, {"date": "2025-07-18", "value": 30403.0967452}, {"date": "2025-07-19", "value": 30386.55006323}, {"date": "2025-07-20", "value": 30398.96934034}, {"date": "2025-07-21", "value": 30366.31253286}, {"date": "2025-07-22", "value": 30557.23030019}, {"date": "2025-07-23", "value": 30681.89074095}, {"date": "2025-07-24", "value": 30831.95187334}, {"date": "2025-07-25", "value": 30689.29814035}, {"date": "2025-07-26", "value": 30670.85435755}, {"date": "2025-07-27", "value": 30687.3490658}, {"date": "2025-07-28", "value": 30725.72190897}, {"date": "2025-07-29", "value": 30398.65452771}, {"date": "2025-07-30", "value": 30338.22439765}, {"date": "2025-07-31", "value": 29965.84574569}, {"date": "2025-08-01", "value": 29922.93942829}, {"date": "2025-08-02", "value": 30331.34039232}, {"date": "2025-08-03", "value": 30349.63452296}, {"date": "2025-08-04", "value": 30302.0740835}, {"date": "2025-08-05", "value": 30261.59374914}, {"date": "2025-08-06", "value": 30352.54686702}, {"date": "2025-08-07", "value": 30549.00783742}, {"date": "2025-08-08", "value": 30560.24268504}, {"date": "2025-08-09", "value": 30491.76741207}, {"date": "2025-08-10", "value": 30480.18601739}, {"date": "2025-08-11", "value": 30553.2943353}, {"date": "2025-08-12", "value": 30495.32263809}, {"date": "2025-08-13", "value": 30664.92590092}, {"date": "2025-08-14", "value": 30761.1963957}, {"date": "2025-08-15", "value": 30607.35998038}, {"date": "2025-08-16", "value": 30650.58246421}, {"date": "2025-08-17", "value": 30772.43232637}, {"date": "2025-08-18", "value": 30706.21788124}, {"date": "2025-08-19", "value": 30641.75856098}, {"date": "2025-08-20", "value": 30607.27537518}, {"date": "2025-08-21", "value": 30750.87710124}, {"date": "2025-08-22", "value": 30640.39685881}, {"date": "2025-08-23", "value": 30982.50725813}, {"date": "2025-08-24", "value": 30883.20187696}, {"date": "2025-08-25", "value": 30752.54021504}, {"date": "2025-08-26", "value": 30596.44559889}, {"date": "2025-08-27", "value": 30676.59586921}, {"date": "2025-08-28", "value": 30699.20711175}, {"date": "2025-08-29", "value": 30729.2002459}, {"date": "2025-08-30", "value": 30831.4918398}, {"date": "2025-08-31", "value": 30790.05572833}, {"date": "2025-09-01", "value": 30909.69017113}, {"date": "2025-09-02", "value": 30831.21508149}, {"date": "2025-09-03", "value": 30612.12422539}, {"date": "2025-09-04", "value": 30873.51341166}, {"date": "2025-09-05", "value": 30779.09583656}, {"date": "2025-09-06", "value": 30910.28941506}, {"date": "2025-09-07", "value": 30928.33235722}, {"date": "2025-09-08", "value": 30916.43582687}, {"date": "2025-09-09", "value": 31093.91879452}, {"date": "2025-09-10", "value": 30888.72009765}, {"date": "2025-09-11", "value": 30864.8474611}, {"date": "2025-09-12", "value": 30965.190991}, {"date": "2025-09-13", "value": 31014.50769988}, {"date": "2025-09-14", "value": 30956.77807774}, {"date": "2025-09-15", "value": 30962.56326674}, {"date": "2025-09-16", "value": 31066.72780676}, {"date": "2025-09-17", "value": 31260.9182186}, {"date": "2025-09-18", "value": 31131.64621184}, {"date": "2025-09-19", "value": 31077.67829071}, {"date": "2025-09-20", "value": 30955.03313098}, {"date": "2025-09-21", "value": 30987.78281477}, {"date": "2025-09-22", "value": 30982.56729898}, {"date": "2025-09-23", "value": 31208.23769875}, {"date": "2025-09-24", "value": 31169.26825644}, {"date": "2025-09-25", "value": 31013.74442639}, {"date": "2025-09-26", "value": 30807.06945957}, {"date": "2025-09-27", "value": 31031.56881882}, {"date": "2025-09-28", "value": 30904.0374049}, {"date": "2025-09-29", "value": 30974.55677662}, {"date": "2025-09-30", "value": 30962.70564084}, {"date": "2025-10-01", "value": 31026.01510192}, {"date": "2025-10-02", "value": 30977.77454124}, {"date": "2025-10-03", "value": 30926.308581}, {"date": "2025-10-04", "value": 31084.72830119}, {"date": "2025-10-05", "value": 30971.43554508}, {"date": "2025-10-06", "value": 30922.77523563}, {"date": "2025-10-07", "value": 30840.55373244}, {"date": "2025-10-08", "value": 30644.31618441}, {"date": "2025-10-09", "value": 30675.05266421}, {"date": "2025-10-10", "value": 30479.36439887}, {"date": "2025-10-11", "value": 30471.98470545}, {"date": "2025-10-12", "value": 30605.54129518}, {"date": "2025-10-13", "value": 30606.42764677}, {"date": "2025-10-14", "value": 30429.85883947}, {"date": "2025-10-15", "value": 30618.91691974}, {"date": "2025-10-16", "value": 30765.89669808}, {"date": "2025-10-17", "value": 30820.49683519}, {"date": "2025-10-18", "value": 30746.94499485}, {"date": "2025-10-19", "value": 30724.61803197}, {"date": "2025-10-20", "value": 30718.06961003}, {"date": "2025-10-21", "value": 30674.27748676}, {"date": "2025-10-22", "value": 30610.51288572}, {"date": "2025-10-23", "value": 30592.37706426}, {"date": "2025-10-24", "value": 30592.90434864}, {"date": "2025-10-25", "value": 30735.24109367}, {"date": "2025-10-26", "value": 30629.94597052}, {"date": "2025-10-27", "value": 30619.17899676}, {"date": "2025-10-28", "value": 30692.40192658}, {"date": "2025-10-29", "value": 30684.23470587}, {"date": "2025-10-30", "value": 30653.02398345}, {"date": "2025-10-31", "value": 30472.80536252}, {"date": "2025-11-01", "value": 30359.36800524}, {"date": "2025-11-02", "value": 30487.76026793}, {"date": "2025-11-03", "value": 30326.23409991}, {"date": "2025-11-04", "value": 30281.00856983}, {"date": "2025-11-05", "value": 30242.1192303}, {"date": "2025-11-06", "value": 30289.37962599}, {"date": "2025-11-07", "value": 30368.00338445}, {"date": "2025-11-08", "value": 30310.39986759}, {"date": "2025-11-09", "value": 30454.27705508}, {"date": "2025-11-10", "value": 30407.6883572}, {"date": "2025-11-11", "value": 30340.0647934}, {"date": "2025-11-12", "value": 30523.92901875}, {"date": "2025-11-13", "value": 30528.51012055}, {"date": "2025-11-14", "value": 30662.24868749}, {"date": "2025-11-15", "value": 30566.9433466}, {"date": "2025-11-16", "value": 30612.12840585}, {"date": "2025-11-17", "value": 30575.54666107}, {"date": "2025-11-18", "value": 30518.406391}, {"date": "2025-11-19", "value": 30542.02506595}, {"date": "2025-11-20", "value": 30380.9976025}, {"date": "2025-11-21", "value": 30394.84948786}, {"date": "2025-11-22", "value": 30238.87346498}, {"date": "2025-11-23", "value": 30401.89058291}, {"date": "2025-11-24", "value": 30307.3174076}, {"date": "2025-11-25", "value": 30396.67029864}, {"date": "2025-11-26", "value": 30528.43434948}, {"date": "2025-11-27", "value": 30643.60295446}, {"date": "2025-11-28", "value": 30551.07728331}, {"date": "2025-11-29", "value": 30469.95093448}, {"date": "2025-11-30", "value": 30581.15751548}, {"date": "2025-12-01", "value": 30558.21229372}, {"date": "2025-12-02", "value": 30603.46016153}, {"date": "2025-12-03", "value": 30695.65386904}, {"date": "2025-12-04", "value": 30757.3769237}, {"date": "2025-12-05", "value": 30753.06249603}, {"date": "2025-12-06", "value": 30697.24549503}, {"date": "2025-12-07", "value": 30703.474274}, {"date": "2025-12-08", "value": 30708.32137511}, {"date": "2025-12-09", "value": 30628.11334392}, {"date": "2025-12-11", "value": 30780.01782355}, {"date": "2025-12-12", "value": 30879.1205607}, {"date": "2025-12-13", "value": 30882.90117696}, {"date": "2025-12-14", "value": 30905.87748194}, {"date": "2025-12-15", "value": 30881.86224891}, {"date": "2025-12-16", "value": 30937.98790757}, {"date": "2025-12-17", "value": 30954.17614077}, {"date": "2025-12-18", "value": 30909.55682046}, {"date": "2025-12-19", "value": 30873.7776733}, {"date": "2025-12-20", "value": 30859.88528404}, {"date": "2025-12-21", "value": 30853.28025841}, {"date": "2025-12-22", "value": 30830.34425426}, {"date": "2025-12-23", "value": 31013.67599466}, {"date": "2025-12-24", "value": 31083.203956}, {"date": "2025-12-25", "value": 30987.21781998}, {"date": "2025-12-26", "value": 30981.73320891}, {"date": "2025-12-27", "value": 31066.71291183}, {"date": "2025-12-28", "value": 31040.32026465}, {"date": "2025-12-29", "value": 30974.26919785}, {"date": "2025-12-30", "value": 30950.34026861}, {"date": "2025-12-31", "value": 30877.11078634}, {"date": "2026-01-01", "value": 31030.98642133}, {"date": "2026-01-02", "value": 30965.60589445}, {"date": "2026-01-03", "value": 30853.63248517}, {"date": "2026-01-04", "value": 30878.29289635}, {"date": "2026-01-05", "value": 30710.99322254}, {"date": "2026-01-06", "value": 30806.50329867}, {"date": "2026-01-07", "value": 30797.95267265}, {"date": "2026-01-08", "value": 30688.12540953}, {"date": "2026-01-09", "value": 30672.12059167}, {"date": "2026-01-10", "value": 30636.28523567}, {"date": "2026-01-11", "value": 30609.98472473}, {"date": "2026-01-12", "value": 30615.64364642}, {"date": "2026-01-13", "value": 30627.26292637}, {"date": "2026-01-14", "value": 30598.83289284}, {"date": "2026-01-15", "value": 30634.67886302}, {"date": "2026-01-16", "value": 30484.3456163}, {"date": "2026-01-17", "value": 30441.7101007}, {"date": "2026-01-18", "value": 30515.91384222}, {"date": "2026-01-19", "value": 30599.07220798}, {"date": "2026-01-20", "value": 30575.47909716}, {"date": "2026-01-21", "value": 30809.0636371}, {"date": "2026-01-22", "value": 30756.96212169}, {"date": "2026-01-23", "value": 30845.93032069}, {"date": "2026-01-24", "value": 31053.56778739}, {"date": "2026-01-25", "value": 31118.84238175}, {"date": "2026-01-26", "value": 31118.05039724}, {"date": "2026-01-27", "value": 31083.47212685}, {"date": "2026-01-28", "value": 31304.58829503}, {"date": "2026-01-29", "value": 31212.64149209}, {"date": "2026-01-30", "value": 30874.97628994}, {"date": "2026-01-31", "value": 30820.29147676}, {"date": "2026-02-01", "value": 30817.70758845}, {"date": "2026-02-02", "value": 30749.16478169}, {"date": "2026-02-03", "value": 30698.10875925}, {"date": "2026-02-04", "value": 30721.44128842}, {"date": "2026-02-05", "value": 30602.04536532}, {"date": "2026-02-06", "value": 30609.64490582}, {"date": "2026-02-07", "value": 30501.40160234}, {"date": "2026-02-08", "value": 30271.93724922}, {"date": "2026-02-09", "value": 30684.67963562}, {"date": "2026-02-10", "value": 30846.65381661}, {"date": "2026-02-11", "value": 30872.20534107}, {"date": "2026-02-12", "value": 30866.727248}, {"date": "2026-02-13", "value": 30791.01254857}, {"date": "2026-02-14", "value": 30663.46163906}, {"date": "2026-02-15", "value": 30810.66685674}, {"date": "2026-02-16", "value": 30779.48180457}, {"date": "2026-02-17", "value": 30752.8507196}, {"date": "2026-02-18", "value": 30750.81512125}, {"date": "2026-02-19", "value": 30567.96545187}, {"date": "2026-02-20", "value": 30475.5770688}, {"date": "2026-02-21", "value": 30455.11340905}, {"date": "2026-02-22", "value": 30494.58036397}, {"date": "2026-02-23", "value": 30691.54491383}, {"date": "2026-02-24", "value": 30783.72448221}, {"date": "2026-02-25", "value": 30885.9576753}, {"date": "2026-02-26", "value": 30843.77987192}, {"date": "2026-02-27", "value": 30769.67594751}, {"date": "2026-02-28", "value": 30851.89505688}, {"date": "2026-03-01", "value": 30647.88839978}, {"date": "2026-03-02", "value": 30843.59186483}, {"date": "2026-03-03", "value": 30624.95910872}, {"date": "2026-03-04", "value": 30384.45833737}, {"date": "2026-03-05", "value": 30439.89839097}, {"date": "2026-03-06", "value": 30447.63541499}, {"date": "2026-03-07", "value": 30313.13999252}, {"date": "2026-03-08", "value": 30467.1527555}, {"date": "2026-03-09", "value": 30197.32091583}, {"date": "2026-03-10", "value": 30519.44058073}, {"date": "2026-03-11", "value": 30475.0508408}, {"date": "2026-03-12", "value": 30269.38116249}, {"date": "2026-03-13", "value": 30243.96837669}, {"date": "2026-03-14", "value": 30196.05664934}, {"date": "2026-03-15", "value": 30144.60557216}, {"date": "2026-03-16", "value": 30124.55588441}, {"date": "2026-03-17", "value": 30215.34560521}, {"date": "2026-03-18", "value": 30299.31643105}, {"date": "2026-03-19", "value": 30231.18618225}, {"date": "2026-03-20", "value": 30426.22577061}, {"date": "2026-03-21", "value": 30505.38252104}, {"date": "2026-03-22", "value": 30490.29153453}, {"date": "2026-03-23", "value": 30386.33360884}, {"date": "2026-03-24", "value": 30529.83620222}, {"date": "2026-03-25", "value": 30573.22379965}, {"date": "2026-03-26", "value": 30420.15218063}, {"date": "2026-03-27", "value": 30398.80208499}, {"date": "2026-03-28", "value": 30409.162038}, {"date": "2026-03-29", "value": 30387.78233735}, {"date": "2026-03-30", "value": 30346.4651319}, {"date": "2026-03-31", "value": 30229.94533697}, {"date": "2026-04-01", "value": 30468.61206101}, {"date": "2026-04-02", "value": 30418.38124065}, {"date": "2026-04-03", "value": 30432.4060297}, {"date": "2026-04-04", "value": 30360.043343}, {"date": "2026-04-05", "value": 30343.79648943}, {"date": "2026-04-06", "value": 30346.00197638}, {"date": "2026-04-07", "value": 30367.36629081}, {"date": "2026-04-08", "value": 30727.41902107}, {"date": "2026-04-09", "value": 30702.503131}, {"date": "2026-04-10", "value": 30788.571177}, {"date": "2026-04-11", "value": 30885.274174}, {"date": "2026-04-12", "value": 30885.274174}, {"date": "2026-04-13", "value": 30785.468918}, {"date": "2026-04-14", "value": 30974.994016}, {"date": "2026-04-15", "value": 31023.059194}, {"date": "2026-04-16", "value": 31106.878317}, {"date": "2026-04-17", "value": 31011.089527}, {"date": "2026-04-18", "value": 31004.088534}, {"date": "2026-04-19", "value": 31004.088534}, {"date": "2026-04-20", "value": 30960.349257}, {"date": "2026-04-21", "value": 31010.526769}, {"date": "2026-04-22", "value": 30915.883914}, {"date": "2026-04-23", "value": 30796.30787}, {"date": "2026-04-24", "value": 30754.953843}, {"date": "2026-04-25", "value": 30901.239128}, {"date": "2026-04-26", "value": 30901.239128}, {"date": "2026-04-27", "value": 30908.651133}, {"date": "2026-04-28", "value": 30865.321154}, {"date": "2026-04-29", "value": 30852.491173}, {"date": "2026-04-30", "value": 30753.728606}, {"date": "2026-05-01", "value": 30926.99392}, {"date": "2026-05-02", "value": 30903.426254}, {"date": "2026-05-03", "value": 30903.426254}, {"date": "2026-05-04", "value": 30891.990402}, {"date": "2026-05-05", "value": 30777.108018}, {"date": "2026-05-06", "value": 30857.734238}, {"date": "2026-05-07", "value": 30932.437422}, {"date": "2026-05-08", "value": 30859.379524}, {"date": "2026-05-09", "value": 31022.113342}, {"date": "2026-05-10", "value": 31022.113342}, {"date": "2026-05-11", "value": 30951.967559}, {"date": "2026-05-12", "value": 30954.52974181}, {"date": "2026-05-13", "value": 30911.63596076}, {"date": "2026-05-14", "value": 30815.09636905}, {"date": "2026-05-15", "value": 30715.552486}, {"date": "2026-05-16", "value": 30632.20290238}, {"date": "2026-05-17", "value": 30637.83008745}, {"date": "2026-05-18", "value": 30630.01645}, {"date": "2026-05-19", "value": 30651.85683387}, {"date": "2026-05-20", "value": 30590.78419985}, {"date": "2026-05-21", "value": 30606.55445169}, {"date": "2026-05-22", "value": 30600.53521492}, {"date": "2026-05-23", "value": 30399.00803275}, {"date": "2026-05-24", "value": 30584.59699755}, {"date": "2026-05-25", "value": 30640.45888425}, {"date": "2026-05-26", "value": 30654.87943644}, {"date": "2026-05-27", "value": 30652.26746591}, {"date": "2026-05-28", "value": 30508.97406931}, {"date": "2026-05-29", "value": 30630.8945102}, {"date": "2026-05-30", "value": 30679.9556427}, {"date": "2026-05-31", "value": 30676.13933212}, {"date": "2026-06-01", "value": 30650.57420501}, {"date": "2026-06-02", "value": 30633.97690071}, {"date": "2026-06-03", "value": 30629.11373988}, {"date": "2026-06-04", "value": 30575.22436559}, {"date": "2026-06-05", "value": 30587.1722931}, {"date": "2026-06-06", "value": 30346.23954446}, {"date": "2026-06-07", "value": 30350.34702285}, {"date": "2026-06-08", "value": 30378.04054708}, {"date": "2026-06-09", "value": 30377.08871345}, {"date": "2026-06-10", "value": 30393.61801973}, {"date": "2026-06-11", "value": 30394.61945048}, {"date": "2026-06-12", "value": 30476.5493782}, {"date": "2026-06-13", "value": 30518.33802929}, {"date": "2026-06-14", "value": 30461.84505578}, {"date": "2026-06-15", "value": 30537.93114236}, {"date": "2026-06-16", "value": 30450.02298844}, {"date": "2026-06-17", "value": 30557.78771387}, {"date": "2026-06-18", "value": 30398.20724992}, {"date": "2026-06-19", "value": 30100.20186318}, {"date": "2026-06-20", "value": 30225.79921299}, {"date": "2026-06-21", "value": 30250.74326384}, {"date": "2026-06-22", "value": 30146.90993841}, {"date": "2026-06-23", "value": 30080.27861485}, {"date": "2026-06-24", "value": 29921.50894306}, {"date": "2026-06-25", "value": 29904.39118887}, {"date": "2026-06-26", "value": 29936.38108411}, {"date": "2026-06-27", "value": 29999.36872978}, {"date": "2026-06-28", "value": 29952.31984364}, {"date": "2026-06-29", "value": 29901.53836221}, {"date": "2026-06-30", "value": 29985.688857}, {"date": "2026-07-01", "value": 30006.68933783}, {"date": "2026-07-02", "value": 29927.398088}, {"date": "2026-07-03", "value": 30079.21904399}, {"date": "2026-07-04", "value": 30058.82232297}, {"date": "2026-07-05", "value": 30087.99994586}, {"date": "2026-07-06", "value": 30068.1358514}, {"date": "2026-07-07", "value": 30081.49944696}, {"date": "2026-07-08", "value": 30019.71155501}, {"date": "2026-07-09", "value": 30050.56225641}, {"date": "2026-07-10", "value": 30104.50187302}, {"date": "2026-07-11", "value": 29941.31154007}, {"date": "2026-07-12", "value": 29989.52058329}, {"date": "2026-07-13", "value": 29935.29170944}, {"date": "2026-07-14", "value": 29906.56932578}, {"date": "2026-07-15", "value": 30028.88169404}, {"date": "2026-07-16", "value": 30109.68222683}, {"date": "2026-07-17", "value": 29998.59006801}, {"date": "2026-07-18", "value": 30037.25263495}, {"date": "2026-07-19", "value": 30068.01575218}, {"date": "2026-07-20", "value": 30040.57632737}, {"date": "2026-07-21", "value": 29994.24581688}, {"date": "2026-07-22", "value": 30023.14440045}, {"date": "2026-07-23", "value": 30065.58971514}, {"date": "2026-07-24", "value": 29948.50044284}, {"date": "2026-07-25", "value": 29947.25035754}, {"date": "2026-07-26", "value": 29922.00796604}, {"date": "2026-07-27", "value": 30001.28007134}, {"date": "2026-07-28", "value": 29978.31467415}, {"date": "2026-07-29", "value": 30011.49392276}, {"date": "2026-07-30", "value": 30138.55342078}, {"date": "2026-07-31", "value": 30209.81845256}, {"date": "2026-08-01", "value": 30266.182349}, {"date": "2026-08-02", "value": 30324.40336817}, {"date": "2026-08-03", "value": 30308.85668363}, {"date": "2026-08-04", "value": 30247.04921392}, {"date": "2026-08-05", "value": 30303.54577638}, {"date": "2026-08-06", "value": 30333.96609243}, {"date": "2026-08-07", "value": 30228.47702851}, {"date": "2026-08-08", "value": 30297.93563255}, {"date": "2026-08-09", "value": 30366.38449315}, {"date": "2026-08-10", "value": 30262.42763663}, {"date": "2026-08-11", "value": 30181.64966202}, {"date": "2026-08-12", "value": 30155.19205754}, {"date": "2026-08-13", "value": 30056.49180777}, {"date": "2026-08-14", "value": 30104.51062776}, {"date": "2026-08-15", "value": 30336.90312746}, {"date": "2026-08-16", "value": 30244.38508005}, {"date": "2026-08-17", "value": 30274.05735128}, {"date": "2026-08-18", "value": 30336.20414247}, {"date": "2026-08-20", "value": 30514.74806783}, {"date": "2026-08-21", "value": 30441.64578505}, {"date": "2026-08-22", "value": 30423.4621565}, {"date": "2026-08-23", "value": 30502.03681187}, {"date": "2026-08-24", "value": 30435.06381339}, {"date": "2026-08-25", "value": 30498.53545069}, {"date": "2026-08-26", "value": 30434.05937416}, {"date": "2026-08-27", "value": 30381.99061263}, {"date": "2026-08-28", "value": 30342.02416637}, {"date": "2026-08-29", "value": 30246.63894424}, {"date": "2026-08-30", "value": 30213.21276116}, {"date": "2026-08-31", "value": 30238.54856753}, {"date": "2026-09-01", "value": 30285.30696955}, {"date": "2026-09-02", "value": 30214.7101882}, {"date": "2026-09-03", "value": 30288.67253861}, {"date": "2026-09-04", "value": 30320.11708665}, {"date": "2026-09-05", "value": 30275.95668712}, {"date": "2026-09-06", "value": 30294.10529398}, {"date": "2026-09-07", "value": 30251.26418026}, {"date": "2026-09-08", "value": 30226.02823734}, {"date": "2026-09-09", "value": 30210.34853172}, {"date": "2026-09-10", "value": 30174.42412097}, {"date": "2026-09-11", "value": 30062.85988168}, {"date": "2026-09-12", "value": 29963.77964442}, {"date": "2026-09-13", "value": 30069.32410602}, {"date": "2026-09-14", "value": 30017.27643526}, {"date": "2026-09-15", "value": 30027.76874473}, {"date": "2026-09-16", "value": 30008.0421534}, {"date": "2026-09-17", "value": 29796.48500231}, {"date": "2026-09-18", "value": 29874.675914}, {"date": "2026-09-19", "value": 29864.54877554}, {"date": "2026-09-20", "value": 29883.41192568}, {"date": "2026-09-21", "value": 29865.06663121}]}