{"base": "EUR", "currency": "VND", "name": "Vietnamese Dong", "range": "1y", "rates": [{"date": "2025-09-21", "value": 30987.78281477}, {"date": "2025-09-22", "value": 30982.56729898}, {"date": "2025-09-23", "value": 31208.23769875}, {"date": "2025-09-24", "value": 31169.26825644}, {"date": "2025-09-25", "value": 31013.74442639}, {"date": "2025-09-26", "value": 30807.06945957}, {"date": "2025-09-27", "value": 31031.56881882}, {"date": "2025-09-28", "value": 30904.0374049}, {"date": "2025-09-29", "value": 30974.55677662}, {"date": "2025-09-30", "value": 30962.70564084}, {"date": "2025-10-01", "value": 31026.01510192}, {"date": "2025-10-02", "value": 30977.77454124}, {"date": "2025-10-03", "value": 30926.308581}, {"date": "2025-10-04", "value": 31084.72830119}, {"date": "2025-10-05", "value": 30971.43554508}, {"date": "2025-10-06", "value": 30922.77523563}, {"date": "2025-10-07", "value": 30840.55373244}, {"date": "2025-10-08", "value": 30644.31618441}, {"date": "2025-10-09", "value": 30675.05266421}, {"date": "2025-10-10", "value": 30479.36439887}, {"date": "2025-10-11", "value": 30471.98470545}, {"date": "2025-10-12", "value": 30605.54129518}, {"date": "2025-10-13", "value": 30606.42764677}, {"date": "2025-10-14", "value": 30429.85883947}, {"date": "2025-10-15", "value": 30618.91691974}, {"date": "2025-10-16", "value": 30765.89669808}, {"date": "2025-10-17", "value": 30820.49683519}, {"date": "2025-10-18", "value": 30746.94499485}, {"date": "2025-10-19", "value": 30724.61803197}, {"date": "2025-10-20", "value": 30718.06961003}, {"date": "2025-10-21", "value": 30674.27748676}, {"date": "2025-10-22", "value": 30610.51288572}, {"date": "2025-10-23", "value": 30592.37706426}, {"date": "2025-10-24", "value": 30592.90434864}, {"date": "2025-10-25", "value": 30735.24109367}, {"date": "2025-10-26", "value": 30629.94597052}, {"date": "2025-10-27", "value": 30619.17899676}, {"date": "2025-10-28", "value": 30692.40192658}, {"date": "2025-10-29", "value": 30684.23470587}, {"date": "2025-10-30", "value": 30653.02398345}, {"date": "2025-10-31", "value": 30472.80536252}, {"date": "2025-11-01", "value": 30359.36800524}, {"date": "2025-11-02", "value": 30487.76026793}, {"date": "2025-11-03", "value": 30326.23409991}, {"date": "2025-11-04", "value": 30281.00856983}, {"date": "2025-11-05", "value": 30242.1192303}, {"date": "2025-11-06", "value": 30289.37962599}, {"date": "2025-11-07", "value": 30368.00338445}, {"date": "2025-11-08", "value": 30310.39986759}, {"date": "2025-11-09", "value": 30454.27705508}, {"date": "2025-11-10", "value": 30407.6883572}, {"date": "2025-11-11", "value": 30340.0647934}, {"date": "2025-11-12", "value": 30523.92901875}, {"date": "2025-11-13", "value": 30528.51012055}, {"date": "2025-11-14", "value": 30662.24868749}, {"date": "2025-11-15", "value": 30566.9433466}, {"date": "2025-11-16", "value": 30612.12840585}, {"date": "2025-11-17", "value": 30575.54666107}, {"date": "2025-11-18", "value": 30518.406391}, {"date": "2025-11-19", "value": 30542.02506595}, {"date": "2025-11-20", "value": 30380.9976025}, {"date": "2025-11-21", "value": 30394.84948786}, {"date": "2025-11-22", "value": 30238.87346498}, {"date": "2025-11-23", "value": 30401.89058291}, {"date": "2025-11-24", "value": 30307.3174076}, {"date": "2025-11-25", "value": 30396.67029864}, {"date": "2025-11-26", "value": 30528.43434948}, {"date": "2025-11-27", "value": 30643.60295446}, {"date": "2025-11-28", "value": 30551.07728331}, {"date": "2025-11-29", "value": 30469.95093448}, {"date": "2025-11-30", "value": 30581.15751548}, {"date": "2025-12-01", "value": 30558.21229372}, {"date": "2025-12-02", "value": 30603.46016153}, {"date": "2025-12-03", "value": 30695.65386904}, {"date": "2025-12-04", "value": 30757.3769237}, {"date": "2025-12-05", "value": 30753.06249603}, {"date": "2025-12-06", "value": 30697.24549503}, {"date": "2025-12-07", "value": 30703.474274}, {"date": "2025-12-08", "value": 30708.32137511}, {"date": "2025-12-09", "value": 30628.11334392}, {"date": "2025-12-11", "value": 30780.01782355}, {"date": "2025-12-12", "value": 30879.1205607}, {"date": "2025-12-13", "value": 30882.90117696}, {"date": "2025-12-14", "value": 30905.87748194}, {"date": "2025-12-15", "value": 30881.86224891}, {"date": "2025-12-16", "value": 30937.98790757}, {"date": "2025-12-17", "value": 30954.17614077}, {"date": "2025-12-18", "value": 30909.55682046}, {"date": "2025-12-19", "value": 30873.7776733}, {"date": "2025-12-20", "value": 30859.88528404}, {"date": "2025-12-21", "value": 30853.28025841}, {"date": "2025-12-22", "value": 30830.34425426}, {"date": "2025-12-23", "value": 31013.67599466}, {"date": "2025-12-24", "value": 31083.203956}, {"date": "2025-12-25", "value": 30987.21781998}, {"date": "2025-12-26", "value": 30981.73320891}, {"date": "2025-12-27", "value": 31066.71291183}, {"date": "2025-12-28", "value": 31040.32026465}, {"date": "2025-12-29", "value": 30974.26919785}, {"date": "2025-12-30", "value": 30950.34026861}, {"date": "2025-12-31", "value": 30877.11078634}, {"date": "2026-01-01", "value": 31030.98642133}, {"date": "2026-01-02", "value": 30965.60589445}, {"date": "2026-01-03", "value": 30853.63248517}, {"date": "2026-01-04", "value": 30878.29289635}, {"date": "2026-01-05", "value": 30710.99322254}, {"date": "2026-01-06", "value": 30806.50329867}, {"date": "2026-01-07", "value": 30797.95267265}, {"date": "2026-01-08", "value": 30688.12540953}, {"date": "2026-01-09", "value": 30672.12059167}, {"date": "2026-01-10", "value": 30636.28523567}, {"date": "2026-01-11", "value": 30609.98472473}, {"date": "2026-01-12", "value": 30615.64364642}, {"date": "2026-01-13", "value": 30627.26292637}, {"date": "2026-01-14", "value": 30598.83289284}, {"date": "2026-01-15", "value": 30634.67886302}, {"date": "2026-01-16", "value": 30484.3456163}, {"date": "2026-01-17", "value": 30441.7101007}, {"date": "2026-01-18", "value": 30515.91384222}, {"date": "2026-01-19", "value": 30599.07220798}, {"date": "2026-01-20", "value": 30575.47909716}, {"date": "2026-01-21", "value": 30809.0636371}, {"date": "2026-01-22", "value": 30756.96212169}, {"date": "2026-01-23", "value": 30845.93032069}, {"date": "2026-01-24", "value": 31053.56778739}, {"date": "2026-01-25", "value": 31118.84238175}, {"date": "2026-01-26", "value": 31118.05039724}, {"date": "2026-01-27", "value": 31083.47212685}, {"date": "2026-01-28", "value": 31304.58829503}, {"date": "2026-01-29", "value": 31212.64149209}, {"date": "2026-01-30", "value": 30874.97628994}, {"date": "2026-01-31", "value": 30820.29147676}, {"date": "2026-02-01", "value": 30817.70758845}, {"date": "2026-02-02", "value": 30749.16478169}, {"date": "2026-02-03", "value": 30698.10875925}, {"date": "2026-02-04", "value": 30721.44128842}, {"date": "2026-02-05", "value": 30602.04536532}, {"date": "2026-02-06", "value": 30609.64490582}, {"date": "2026-02-07", "value": 30501.40160234}, {"date": "2026-02-08", "value": 30271.93724922}, {"date": "2026-02-09", "value": 30684.67963562}, {"date": "2026-02-10", "value": 30846.65381661}, {"date": "2026-02-11", "value": 30872.20534107}, {"date": "2026-02-12", "value": 30866.727248}, {"date": "2026-02-13", "value": 30791.01254857}, {"date": "2026-02-14", "value": 30663.46163906}, {"date": "2026-02-15", "value": 30810.66685674}, {"date": "2026-02-16", "value": 30779.48180457}, {"date": "2026-02-17", "value": 30752.8507196}, {"date": "2026-02-18", "value": 30750.81512125}, {"date": "2026-02-19", "value": 30567.96545187}, {"date": "2026-02-20", "value": 30475.5770688}, {"date": "2026-02-21", "value": 30455.11340905}, {"date": "2026-02-22", "value": 30494.58036397}, {"date": "2026-02-23", "value": 30691.54491383}, {"date": "2026-02-24", "value": 30783.72448221}, {"date": "2026-02-25", "value": 30885.9576753}, {"date": "2026-02-26", "value": 30843.77987192}, {"date": "2026-02-27", "value": 30769.67594751}, {"date": "2026-02-28", "value": 30851.89505688}, {"date": "2026-03-01", "value": 30647.88839978}, {"date": "2026-03-02", "value": 30843.59186483}, {"date": "2026-03-03", "value": 30624.95910872}, {"date": "2026-03-04", "value": 30384.45833737}, {"date": "2026-03-05", "value": 30439.89839097}, {"date": "2026-03-06", "value": 30447.63541499}, {"date": "2026-03-07", "value": 30313.13999252}, {"date": "2026-03-08", "value": 30467.1527555}, {"date": "2026-03-09", "value": 30197.32091583}, {"date": "2026-03-10", "value": 30519.44058073}, {"date": "2026-03-11", "value": 30475.0508408}, {"date": "2026-03-12", "value": 30269.38116249}, {"date": "2026-03-13", "value": 30243.96837669}, {"date": "2026-03-14", "value": 30196.05664934}, {"date": "2026-03-15", "value": 30144.60557216}, {"date": "2026-03-16", "value": 30124.55588441}, {"date": "2026-03-17", "value": 30215.34560521}, {"date": "2026-03-18", "value": 30299.31643105}, {"date": "2026-03-19", "value": 30231.18618225}, {"date": "2026-03-20", "value": 30426.22577061}, {"date": "2026-03-21", "value": 30505.38252104}, {"date": "2026-03-22", "value": 30490.29153453}, {"date": "2026-03-23", "value": 30386.33360884}, {"date": "2026-03-24", "value": 30529.83620222}, {"date": "2026-03-25", "value": 30573.22379965}, {"date": "2026-03-26", "value": 30420.15218063}, {"date": "2026-03-27", "value": 30398.80208499}, {"date": "2026-03-28", "value": 30409.162038}, {"date": "2026-03-29", "value": 30387.78233735}, {"date": "2026-03-30", "value": 30346.4651319}, {"date": "2026-03-31", "value": 30229.94533697}, {"date": "2026-04-01", "value": 30468.61206101}, {"date": "2026-04-02", "value": 30418.38124065}, {"date": "2026-04-03", "value": 30432.4060297}, {"date": "2026-04-04", "value": 30360.043343}, {"date": "2026-04-05", "value": 30343.79648943}, {"date": "2026-04-06", "value": 30346.00197638}, {"date": "2026-04-07", "value": 30367.36629081}, {"date": "2026-04-08", "value": 30727.41902107}, {"date": "2026-04-09", "value": 30702.503131}, {"date": "2026-04-10", "value": 30788.571177}, {"date": "2026-04-11", "value": 30885.274174}, {"date": "2026-04-12", "value": 30885.274174}, {"date": "2026-04-13", "value": 30785.468918}, {"date": "2026-04-14", "value": 30974.994016}, {"date": "2026-04-15", "value": 31023.059194}, {"date": "2026-04-16", "value": 31106.878317}, {"date": "2026-04-17", "value": 31011.089527}, {"date": "2026-04-18", "value": 31004.088534}, {"date": "2026-04-19", "value": 31004.088534}, {"date": "2026-04-20", "value": 30960.349257}, {"date": "2026-04-21", "value": 31010.526769}, {"date": "2026-04-22", "value": 30915.883914}, {"date": "2026-04-23", "value": 30796.30787}, {"date": "2026-04-24", "value": 30754.953843}, {"date": "2026-04-25", "value": 30901.239128}, {"date": "2026-04-26", "value": 30901.239128}, {"date": "2026-04-27", "value": 30908.651133}, {"date": "2026-04-28", "value": 30865.321154}, {"date": "2026-04-29", "value": 30852.491173}, {"date": "2026-04-30", "value": 30753.728606}, {"date": "2026-05-01", "value": 30926.99392}, {"date": "2026-05-02", "value": 30903.426254}, {"date": "2026-05-03", "value": 30903.426254}, {"date": "2026-05-04", "value": 30891.990402}, {"date": "2026-05-05", "value": 30777.108018}, {"date": "2026-05-06", "value": 30857.734238}, {"date": "2026-05-07", "value": 30932.437422}, {"date": "2026-05-08", "value": 30859.379524}, {"date": "2026-05-09", "value": 31022.113342}, {"date": "2026-05-10", "value": 31022.113342}, {"date": "2026-05-11", "value": 30951.967559}, {"date": "2026-05-12", "value": 30954.52974181}, {"date": "2026-05-13", "value": 30911.63596076}, {"date": "2026-05-14", "value": 30815.09636905}, {"date": "2026-05-15", "value": 30715.552486}, {"date": "2026-05-16", "value": 30632.20290238}, {"date": "2026-05-17", "value": 30637.83008745}, {"date": "2026-05-18", "value": 30630.01645}, {"date": "2026-05-19", "value": 30651.85683387}, {"date": "2026-05-20", "value": 30590.78419985}, {"date": "2026-05-21", "value": 30606.55445169}, {"date": "2026-05-22", "value": 30600.53521492}, {"date": "2026-05-23", "value": 30399.00803275}, {"date": "2026-05-24", "value": 30584.59699755}, {"date": "2026-05-25", "value": 30640.45888425}, {"date": "2026-05-26", "value": 30654.87943644}, {"date": "2026-05-27", "value": 30652.26746591}, {"date": "2026-05-28", "value": 30508.97406931}, {"date": "2026-05-29", "value": 30630.8945102}, {"date": "2026-05-30", "value": 30679.9556427}, {"date": "2026-05-31", "value": 30676.13933212}, {"date": "2026-06-01", "value": 30650.57420501}, {"date": "2026-06-02", "value": 30633.97690071}, {"date": "2026-06-03", "value": 30629.11373988}, {"date": "2026-06-04", "value": 30575.22436559}, {"date": "2026-06-05", "value": 30587.1722931}, {"date": "2026-06-06", "value": 30346.23954446}, {"date": "2026-06-07", "value": 30350.34702285}, {"date": "2026-06-08", "value": 30378.04054708}, {"date": "2026-06-09", "value": 30377.08871345}, {"date": "2026-06-10", "value": 30393.61801973}, {"date": "2026-06-11", "value": 30394.61945048}, {"date": "2026-06-12", "value": 30476.5493782}, {"date": "2026-06-13", "value": 30518.33802929}, {"date": "2026-06-14", "value": 30461.84505578}, {"date": "2026-06-15", "value": 30537.93114236}, {"date": "2026-06-16", "value": 30450.02298844}, {"date": "2026-06-17", "value": 30557.78771387}, {"date": "2026-06-18", "value": 30398.20724992}, {"date": "2026-06-19", "value": 30100.20186318}, {"date": "2026-06-20", "value": 30225.79921299}, {"date": "2026-06-21", "value": 30250.74326384}, {"date": "2026-06-22", "value": 30146.90993841}, {"date": "2026-06-23", "value": 30080.27861485}, {"date": "2026-06-24", "value": 29921.50894306}, {"date": "2026-06-25", "value": 29904.39118887}, {"date": "2026-06-26", "value": 29936.38108411}, {"date": "2026-06-27", "value": 29999.36872978}, {"date": "2026-06-28", "value": 29952.31984364}, {"date": "2026-06-29", "value": 29901.53836221}, {"date": "2026-06-30", "value": 29985.688857}, {"date": "2026-07-01", "value": 30006.68933783}, {"date": "2026-07-02", "value": 29927.398088}, {"date": "2026-07-03", "value": 30079.21904399}, {"date": "2026-07-04", "value": 30058.82232297}, {"date": "2026-07-05", "value": 30087.99994586}, {"date": "2026-07-06", "value": 30068.1358514}, {"date": "2026-07-07", "value": 30081.49944696}, {"date": "2026-07-08", "value": 30019.71155501}, {"date": "2026-07-09", "value": 30050.56225641}, {"date": "2026-07-10", "value": 30104.50187302}, {"date": "2026-07-11", "value": 29941.31154007}, {"date": "2026-07-12", "value": 29989.52058329}, {"date": "2026-07-13", "value": 29935.29170944}, {"date": "2026-07-14", "value": 29906.56932578}, {"date": "2026-07-15", "value": 30028.88169404}, {"date": "2026-07-16", "value": 30109.68222683}, {"date": "2026-07-17", "value": 29998.59006801}, {"date": "2026-07-18", "value": 30037.25263495}, {"date": "2026-07-19", "value": 30068.01575218}, {"date": "2026-07-20", "value": 30040.57632737}, {"date": "2026-07-21", "value": 29994.24581688}, {"date": "2026-07-22", "value": 30023.14440045}, {"date": "2026-07-23", "value": 30065.58971514}, {"date": "2026-07-24", "value": 29948.50044284}, {"date": "2026-07-25", "value": 29947.25035754}, {"date": "2026-07-26", "value": 29922.00796604}, {"date": "2026-07-27", "value": 30001.28007134}, {"date": "2026-07-28", "value": 29978.31467415}, {"date": "2026-07-29", "value": 30011.49392276}, {"date": "2026-07-30", "value": 30138.55342078}, {"date": "2026-07-31", "value": 30209.81845256}, {"date": "2026-08-01", "value": 30266.182349}, {"date": "2026-08-02", "value": 30324.40336817}, {"date": "2026-08-03", "value": 30308.85668363}, {"date": "2026-08-04", "value": 30247.04921392}, {"date": "2026-08-05", "value": 30303.54577638}, {"date": "2026-08-06", "value": 30333.96609243}, {"date": "2026-08-07", "value": 30228.47702851}, {"date": "2026-08-08", "value": 30297.93563255}, {"date": "2026-08-09", "value": 30366.38449315}, {"date": "2026-08-10", "value": 30262.42763663}, {"date": "2026-08-11", "value": 30181.64966202}, {"date": "2026-08-12", "value": 30155.19205754}, {"date": "2026-08-13", "value": 30056.49180777}, {"date": "2026-08-14", "value": 30104.51062776}, {"date": "2026-08-15", "value": 30336.90312746}, {"date": "2026-08-16", "value": 30244.38508005}, {"date": "2026-08-17", "value": 30274.05735128}, {"date": "2026-08-18", "value": 30336.20414247}, {"date": "2026-08-20", "value": 30514.74806783}, {"date": "2026-08-21", "value": 30441.64578505}, {"date": "2026-08-22", "value": 30423.4621565}, {"date": "2026-08-23", "value": 30502.03681187}, {"date": "2026-08-24", "value": 30435.06381339}, {"date": "2026-08-25", "value": 30498.53545069}, {"date": "2026-08-26", "value": 30434.05937416}, {"date": "2026-08-27", "value": 30381.99061263}, {"date": "2026-08-28", "value": 30342.02416637}, {"date": "2026-08-29", "value": 30246.63894424}, {"date": "2026-08-30", "value": 30213.21276116}, {"date": "2026-08-31", "value": 30238.54856753}, {"date": "2026-09-01", "value": 30285.30696955}, {"date": "2026-09-02", "value": 30214.7101882}, {"date": "2026-09-03", "value": 30288.67253861}, {"date": "2026-09-04", "value": 30320.11708665}, {"date": "2026-09-05", "value": 30275.95668712}, {"date": "2026-09-06", "value": 30294.10529398}, {"date": "2026-09-07", "value": 30251.26418026}, {"date": "2026-09-08", "value": 30226.02823734}, {"date": "2026-09-09", "value": 30210.34853172}, {"date": "2026-09-10", "value": 30174.42412097}, {"date": "2026-09-11", "value": 30062.85988168}, {"date": "2026-09-12", "value": 29963.77964442}, {"date": "2026-09-13", "value": 30069.32410602}, {"date": "2026-09-14", "value": 30017.27643526}, {"date": "2026-09-15", "value": 30027.76874473}, {"date": "2026-09-16", "value": 30008.0421534}, {"date": "2026-09-17", "value": 29796.48500231}, {"date": "2026-09-18", "value": 29874.675914}, {"date": "2026-09-19", "value": 29864.54877554}, {"date": "2026-09-20", "value": 29883.41192568}, {"date": "2026-09-21", "value": 29865.06663121}]}