{"base": "EUR", "currency": "VES", "name": "Venezuelan Bol\u00edvar", "range": "max", "rates": [{"date": "2016-03-30", "value": 0.000113}, {"date": "2016-03-31", "value": 0.000113}, {"date": "2016-04-01", "value": 0.000113}, {"date": "2016-04-04", "value": 0.000114}, {"date": "2016-04-05", "value": 0.000114}, {"date": "2016-04-06", "value": 0.000113}, {"date": "2016-04-07", "value": 0.000114}, {"date": "2016-04-08", "value": 0.000114}, {"date": "2016-04-11", "value": 0.000114}, {"date": "2016-04-12", "value": 0.000113}, {"date": "2016-04-13", "value": 0.000113}, {"date": "2016-04-14", "value": 0.000112}, {"date": "2016-04-18", "value": 0.000113}, {"date": "2016-04-19", "value": 0.000114}, {"date": "2016-04-20", "value": 0.000113}, {"date": "2016-04-21", "value": 0.000113}, {"date": "2016-04-22", "value": 0.000112}, {"date": "2016-04-25", "value": 0.000113}, {"date": "2016-04-26", "value": 0.000113}, {"date": "2016-04-27", "value": 0.000113}, {"date": "2016-04-28", "value": 0.000113}, {"date": "2016-04-29", "value": 0.000114}, {"date": "2016-05-04", "value": 0.000115}, {"date": "2016-05-05", "value": 0.000114}, {"date": "2016-05-06", "value": 0.000114}, {"date": "2016-05-09", "value": 0.000114}, {"date": "2016-05-10", "value": 0.000114}, {"date": "2016-05-11", "value": 0.000114}, {"date": "2016-05-12", "value": 0.000114}, {"date": "2016-05-13", "value": 0.000113}, {"date": "2016-05-17", "value": 0.000113}, {"date": "2016-05-18", "value": 0.000113}, {"date": "2016-05-19", "value": 0.000113}, {"date": "2016-05-20", "value": 0.000112}, {"date": "2016-05-23", "value": 0.000112}, {"date": "2016-05-24", "value": 0.000111}, {"date": "2016-05-25", "value": 0.000111}, {"date": "2016-05-26", "value": 0.000112}, {"date": "2016-05-27", "value": 0.000111}, {"date": "2016-05-31", "value": 0.000111}, {"date": "2016-06-01", "value": 0.000111}, {"date": "2016-06-02", "value": 0.000111}, {"date": "2016-06-03", "value": 0.000113}, {"date": "2016-06-06", "value": 0.000114}, {"date": "2016-06-07", "value": 0.000113}, {"date": "2016-06-08", "value": 0.000114}, {"date": "2016-06-09", "value": 0.000113}, {"date": "2016-06-10", "value": 0.000113}, {"date": "2016-06-13", "value": 0.000113}, {"date": "2016-06-14", "value": 0.000112}, {"date": "2016-06-15", "value": 0.000112}, {"date": "2016-06-16", "value": 0.000112}, {"date": "2016-06-17", "value": 0.000113}, {"date": "2016-06-20", "value": 0.000113}, {"date": "2016-06-21", "value": 0.000112}, {"date": "2016-06-22", "value": 0.000113}, {"date": "2016-06-23", "value": 0.000113}, {"date": "2016-06-24", "value": 0.000113}, {"date": "2016-06-27", "value": 0.00011}, {"date": "2016-06-28", "value": 0.00011}, {"date": "2016-06-30", "value": 0.00011}, {"date": "2016-07-01", "value": 0.000111}, {"date": "2016-07-05", "value": 0.000111}, {"date": "2016-07-06", "value": 0.000111}, {"date": "2016-07-07", "value": 0.000111}, {"date": "2016-07-08", "value": 0.00011}, {"date": "2016-07-11", "value": 0.00011}, {"date": "2016-07-12", "value": 0.000111}, {"date": "2016-07-13", "value": 0.000111}, {"date": "2016-07-14", "value": 0.000111}, {"date": "2016-07-15", "value": 0.00011}, {"date": "2016-07-20", "value": 0.00011}, {"date": "2016-07-21", "value": 0.00011}, {"date": "2016-07-22", "value": 0.000109}, {"date": "2016-07-25", "value": 0.00011}, {"date": "2016-07-26", "value": 0.00011}, {"date": "2016-07-27", "value": 0.00011}, {"date": "2016-07-28", "value": 0.000111}, {"date": "2016-07-29", "value": 0.000112}, {"date": "2016-08-01", "value": 0.000112}, {"date": "2016-08-02", "value": 0.000112}, {"date": "2016-08-03", "value": 0.000112}, {"date": "2016-08-04", "value": 0.000111}, {"date": "2016-08-05", "value": 0.000111}, {"date": "2016-08-08", "value": 0.000111}, {"date": "2016-08-09", "value": 0.000111}, {"date": "2016-08-10", "value": 0.000112}, {"date": "2016-08-11", "value": 0.000111}, {"date": "2016-08-12", "value": 0.000112}, {"date": "2016-08-15", "value": 0.000112}, {"date": "2016-08-16", "value": 0.000113}, {"date": "2016-08-17", "value": 0.000113}, {"date": "2016-08-18", "value": 0.000113}, {"date": "2016-08-19", "value": 0.000113}, {"date": "2016-08-22", "value": 0.000113}, {"date": "2016-08-23", "value": 0.000113}, {"date": "2016-08-24", "value": 0.000112}, {"date": "2016-08-25", "value": 0.000113}, {"date": "2016-08-26", "value": 0.000112}, {"date": "2016-09-05", "value": 0.000111}, {"date": "2016-09-06", "value": 0.000112}, {"date": "2016-09-07", "value": 0.000112}, {"date": "2016-09-08", "value": 0.000113}, {"date": "2016-09-09", "value": 0.000113}, {"date": "2016-09-12", "value": 0.000112}, {"date": "2016-09-13", "value": 0.000112}, {"date": "2016-09-14", "value": 0.000112}, {"date": "2016-09-15", "value": 0.000112}, {"date": "2016-09-16", "value": 0.000111}, {"date": "2016-09-19", "value": 0.000112}, {"date": "2016-09-20", "value": 0.000112}, {"date": "2016-09-21", "value": 0.000112}, {"date": "2016-09-22", "value": 0.000112}, {"date": "2016-09-23", "value": 0.000112}, {"date": "2016-09-26", "value": 0.000112}, {"date": "2016-09-27", "value": 0.000112}, {"date": "2016-09-28", "value": 0.000112}, {"date": "2016-09-29", "value": 0.000112}, {"date": "2016-09-30", "value": 0.000112}, {"date": "2016-10-03", "value": 0.000112}, {"date": "2016-10-04", "value": 0.000111}, {"date": "2016-10-05", "value": 0.000112}, {"date": "2016-10-06", "value": 0.000112}, {"date": "2016-10-07", "value": 0.000112}, {"date": "2016-10-11", "value": 0.000111}, {"date": "2016-10-12", "value": 0.00011}, {"date": "2016-10-13", "value": 0.00011}, {"date": "2016-10-14", "value": 0.00011}, {"date": "2016-10-17", "value": 0.00011}, {"date": "2016-10-18", "value": 0.00011}, {"date": "2016-10-21", "value": 0.000108}, {"date": "2016-10-31", "value": 0.000108}, {"date": "2016-11-01", "value": 0.000108}, {"date": "2016-11-02", "value": 0.00011}, {"date": "2016-11-03", "value": 0.000111}, {"date": "2016-11-04", "value": 0.000111}, {"date": "2016-11-07", "value": 0.00011}, {"date": "2016-11-08", "value": 0.00011}, {"date": "2016-11-09", "value": 0.000109}, {"date": "2016-11-10", "value": 0.000109}, {"date": "2016-11-14", "value": 0.000107}, {"date": "2016-11-15", "value": 0.000107}, {"date": "2016-11-16", "value": 0.000107}, {"date": "2016-11-17", "value": 0.000107}, {"date": "2016-11-18", "value": 0.000106}, {"date": "2016-11-21", "value": 0.000106}, {"date": "2016-11-22", "value": 0.000106}, {"date": "2016-11-23", "value": 0.000106}, {"date": "2016-11-25", "value": 0.000106}, {"date": "2016-11-28", "value": 0.000106}, {"date": "2016-11-29", "value": 0.000106}, {"date": "2016-11-30", "value": 0.000106}, {"date": "2016-12-01", "value": 0.000106}, {"date": "2016-12-02", "value": 0.000106}, {"date": "2016-12-05", "value": 0.000108}, {"date": "2016-12-06", "value": 0.000107}, {"date": "2016-12-07", "value": 0.000107}, {"date": "2016-12-08", "value": 0.000106}, {"date": "2016-12-09", "value": 0.000105}, {"date": "2016-12-12", "value": 0.000106}, {"date": "2016-12-13", "value": 0.000106}, {"date": "2016-12-14", "value": 0.000105}, {"date": "2016-12-15", "value": 0.000104}, {"date": "2016-12-16", "value": 0.000105}, {"date": "2016-12-19", "value": 0.000104}, {"date": "2016-12-20", "value": 0.000104}, {"date": "2016-12-21", "value": 0.000104}, {"date": "2016-12-22", "value": 0.000104}, {"date": "2016-12-23", "value": 0.000104}, {"date": "2016-12-29", "value": 0.000105}, {"date": "2017-01-06", "value": 0.000106}, {"date": "2017-01-13", "value": 0.000106}, {"date": "2017-01-17", "value": 0.000107}, {"date": "2017-01-18", "value": 0.000107}, {"date": "2017-01-19", "value": 0.000106}, {"date": "2017-01-20", "value": 0.000107}, {"date": "2017-01-23", "value": 0.000107}, {"date": "2017-01-24", "value": 0.000107}, {"date": "2017-01-25", "value": 0.000107}, {"date": "2017-01-26", "value": 0.000107}, {"date": "2017-01-27", "value": 0.000107}, {"date": "2017-01-30", "value": 0.000107}, {"date": "2017-01-31", "value": 0.000108}, {"date": "2017-02-01", "value": 0.000107}, {"date": "2017-02-02", "value": 0.000108}, {"date": "2017-02-03", "value": 0.000108}, {"date": "2017-02-06", "value": 0.000107}, {"date": "2017-02-07", "value": 0.000107}, {"date": "2017-02-08", "value": 0.000107}, {"date": "2017-02-09", "value": 0.000107}, {"date": "2017-02-10", "value": 0.000106}, {"date": "2017-02-13", "value": 0.000106}, {"date": "2017-02-14", "value": 0.000106}, {"date": "2017-02-15", "value": 0.000106}, {"date": "2017-02-16", "value": 0.000106}, {"date": "2017-02-17", "value": 0.000106}, {"date": "2017-02-21", "value": 0.000105}, {"date": "2017-02-22", "value": 0.000105}, {"date": "2017-02-23", "value": 0.000106}, {"date": "2017-02-24", "value": 0.000106}, {"date": "2017-02-27", "value": 0.000106}, {"date": "2017-02-28", "value": 0.000106}, {"date": "2017-03-01", "value": 0.000106}, {"date": "2017-03-02", "value": 0.000105}, {"date": "2017-03-03", "value": 0.000106}, {"date": "2017-03-06", "value": 0.000106}, {"date": "2017-03-07", "value": 0.000106}, {"date": "2017-03-08", "value": 0.000105}, {"date": "2017-03-09", "value": 0.000106}, {"date": "2017-03-10", "value": 0.000106}, {"date": "2017-03-13", "value": 0.000107}, {"date": "2017-03-14", "value": 0.000106}, {"date": "2017-03-15", "value": 0.000106}, {"date": "2017-03-16", "value": 0.000107}, {"date": "2017-03-17", "value": 0.000107}, {"date": "2017-03-20", "value": 0.000107}, {"date": "2017-03-21", "value": 0.000108}, {"date": "2017-03-22", "value": 0.000108}, {"date": "2017-03-23", "value": 0.000108}, {"date": "2017-03-24", "value": 0.000108}, {"date": "2017-03-28", "value": 0.000108}, {"date": "2017-03-29", "value": 0.000108}, {"date": "2017-03-30", "value": 0.000107}, {"date": "2017-03-31", "value": 0.000107}, {"date": "2017-04-03", "value": 0.000107}, {"date": "2017-04-04", "value": 0.000107}, {"date": "2017-04-05", "value": 0.000106}, {"date": "2017-04-06", "value": 0.000106}, {"date": "2017-04-07", "value": 0.000106}, {"date": "2017-04-10", "value": 0.000106}, {"date": "2017-04-11", "value": 0.000106}, {"date": "2017-04-12", "value": 0.000107}, {"date": "2017-04-13", "value": 0.000106}, {"date": "2017-04-14", "value": 0.000106}, {"date": "2017-04-17", "value": 0.000106}, {"date": "2017-04-18", "value": 0.000107}, {"date": "2017-04-19", "value": 0.000107}, {"date": "2017-04-20", "value": 0.000107}, {"date": "2017-04-21", "value": 0.000107}, {"date": "2017-04-24", "value": 0.000107}, {"date": "2017-04-25", "value": 0.000109}, {"date": "2017-04-26", "value": 0.000109}, {"date": "2017-04-27", "value": 0.000109}, {"date": "2017-04-28", "value": 0.000106}, {"date": "2017-05-01", "value": 0.000109}, {"date": "2017-05-02", "value": 0.000109}, {"date": "2017-05-03", "value": 0.000109}, {"date": "2017-05-04", "value": 0.00011}, {"date": "2017-05-05", "value": 0.000109}, {"date": "2017-05-08", "value": 0.000109}, {"date": "2017-05-09", "value": 0.000109}, {"date": "2017-05-10", "value": 0.000108}, {"date": "2017-05-11", "value": 0.000109}, {"date": "2017-05-12", "value": 0.000109}, {"date": "2017-05-15", "value": 0.00011}, {"date": "2017-05-16", "value": 0.000111}, {"date": "2017-05-17", "value": 0.000112}, {"date": "2017-05-18", "value": 0.000111}, {"date": "2017-05-19", "value": 0.000112}, {"date": "2017-05-22", "value": 0.000112}, {"date": "2017-05-23", "value": 0.000112}, {"date": "2017-05-24", "value": 0.000112}, {"date": "2017-05-25", "value": 0.000112}, {"date": "2017-05-26", "value": 0.000112}, {"date": "2017-05-30", "value": 0.000112}, {"date": "2017-05-31", "value": 0.000112}, {"date": "2017-06-02", "value": 0.000113}, {"date": "2017-06-05", "value": 0.000112}, {"date": "2017-06-06", "value": 0.000112}, {"date": "2017-06-07", "value": 0.000112}, {"date": "2017-06-08", "value": 0.000112}, {"date": "2017-06-09", "value": 0.000112}, {"date": "2017-06-12", "value": 0.000112}, {"date": "2017-06-13", "value": 0.000112}, {"date": "2017-06-14", "value": 0.000112}, {"date": "2017-06-15", "value": 0.000111}, {"date": "2017-06-16", "value": 0.000112}, {"date": "2017-06-19", "value": 0.000112}, {"date": "2017-06-20", "value": 0.000111}, {"date": "2017-06-21", "value": 0.000111}, {"date": "2017-06-22", "value": 0.000111}, {"date": "2017-06-23", "value": 0.000112}, {"date": "2017-06-26", "value": 0.000112}, {"date": "2017-06-27", "value": 0.000113}, {"date": "2017-06-28", "value": 0.000114}, {"date": "2017-06-29", "value": 0.000114}, {"date": "2017-06-30", "value": 0.000114}, {"date": "2017-07-03", "value": 0.000114}, {"date": "2017-07-05", "value": 0.000113}, {"date": "2017-07-06", "value": 0.000113}, {"date": "2017-07-07", "value": 0.000114}, {"date": "2017-07-10", "value": 0.000114}, {"date": "2017-07-11", "value": 0.000114}, {"date": "2017-07-12", "value": 0.000114}, {"date": "2017-07-13", "value": 0.000114}, {"date": "2017-07-14", "value": 0.000114}, {"date": "2017-07-17", "value": 0.000114}, {"date": "2017-07-18", "value": 0.000115}, {"date": "2017-07-19", "value": 0.000115}, {"date": "2017-07-20", "value": 0.000115}, {"date": "2017-07-21", "value": 0.000117}, {"date": "2017-07-24", "value": 0.000116}, {"date": "2017-07-25", "value": 0.000116}, {"date": "2017-07-26", "value": 0.000116}, {"date": "2017-07-27", "value": 0.000116}, {"date": "2017-07-31", "value": 0.000118}, {"date": "2017-08-01", "value": 0.000118}, {"date": "2017-08-02", "value": 0.000119}, {"date": "2017-08-03", "value": 0.000119}, {"date": "2017-08-04", "value": 0.000119}, {"date": "2017-08-07", "value": 0.000118}, {"date": "2017-08-08", "value": 0.000117}, {"date": "2017-08-23", "value": 0.000118}, {"date": "2017-08-24", "value": 0.000118}, {"date": "2017-08-25", "value": 0.000119}, {"date": "2017-08-28", "value": 0.00012}, {"date": "2017-08-29", "value": 0.00012}, {"date": "2017-08-30", "value": 0.000119}, {"date": "2017-08-31", "value": 0.000119}, {"date": "2017-09-01", "value": 0.000119}, {"date": "2017-09-05", "value": 0.000119}, {"date": "2017-09-06", "value": 0.000119}, {"date": "2017-09-07", "value": 0.00012}, {"date": "2017-09-08", "value": 0.00012}, {"date": "2017-09-11", "value": 0.00012}, {"date": "2017-09-12", "value": 0.000119}, {"date": "2017-09-13", "value": 0.000119}, {"date": "2017-09-14", "value": 0.000119}, {"date": "2017-09-15", "value": 0.000119}, {"date": "2017-09-18", "value": 0.000119}, {"date": "2017-09-19", "value": 0.00012}, {"date": "2017-09-20", "value": 0.00012}, {"date": "2017-09-21", "value": 0.000119}, {"date": "2017-09-22", "value": 0.000119}, {"date": "2017-09-25", "value": 0.000118}, {"date": "2017-09-26", "value": 0.000118}, {"date": "2017-09-27", "value": 0.000117}, {"date": "2017-09-28", "value": 0.000118}, {"date": "2017-09-29", "value": 0.000118}, {"date": "2017-10-04", "value": 0.000117}, {"date": "2017-10-05", "value": 0.000117}, {"date": "2017-10-06", "value": 0.000117}, {"date": "2017-10-10", "value": 0.01178}, {"date": "2017-10-11", "value": 0.000118}, {"date": "2017-10-12", "value": 0.000118}, {"date": "2017-10-13", "value": 0.000118}, {"date": "2017-10-17", "value": 0.000117}, {"date": "2017-10-18", "value": 0.000118}, {"date": "2017-10-19", "value": 0.000118}, {"date": "2017-10-20", "value": 0.000118}, {"date": "2017-10-23", "value": 0.000117}, {"date": "2017-10-24", "value": 0.000118}, {"date": "2017-10-25", "value": 0.000118}, {"date": "2017-10-26", "value": 0.000117}, {"date": "2017-10-27", "value": 0.000116}, {"date": "2017-10-30", "value": 0.000116}, {"date": "2017-10-31", "value": 0.000116}, {"date": "2017-11-01", "value": 0.000116}, {"date": "2017-11-02", "value": 0.000117}, {"date": "2017-11-03", "value": 0.000116}, {"date": "2017-11-06", "value": 0.000116}, {"date": "2017-11-07", "value": 0.000116}, {"date": "2017-11-09", "value": 0.000116}, {"date": "2017-11-10", "value": 0.000116}, {"date": "2017-11-13", "value": 0.000117}, {"date": "2017-11-14", "value": 0.000117}, {"date": "2017-11-15", "value": 0.000118}, {"date": "2017-11-16", "value": 0.000118}, {"date": "2017-11-17", "value": 0.000118}, {"date": "2017-11-20", "value": 0.000117}, {"date": "2017-11-21", "value": 0.000117}, {"date": "2017-11-22", "value": 0.000118}, {"date": "2017-11-24", "value": 0.000118}, {"date": "2017-11-27", "value": 0.000119}, {"date": "2017-11-28", "value": 0.000118}, {"date": "2017-11-29", "value": 0.000119}, {"date": "2017-11-30", "value": 0.000119}, {"date": "2017-12-01", "value": 0.000119}, {"date": "2017-12-04", "value": 0.000118}, {"date": "2017-12-05", "value": 0.000118}, {"date": "2017-12-06", "value": 0.000118}, {"date": "2017-12-07", "value": 0.000118}, {"date": "2017-12-08", "value": 0.000117}, {"date": "2017-12-11", "value": 0.000118}, {"date": "2017-12-12", "value": 0.000117}, {"date": "2017-12-13", "value": 0.000117}, {"date": "2017-12-14", "value": 0.000118}, {"date": "2017-12-15", "value": 0.000118}, {"date": "2017-12-18", "value": 0.000118}, {"date": "2017-12-19", "value": 0.000118}, {"date": "2017-12-20", "value": 0.000119}, {"date": "2017-12-21", "value": 0.000119}, {"date": "2017-12-22", "value": 0.000118}, {"date": "2017-12-26", "value": 0.000119}, {"date": "2017-12-27", "value": 0.000119}, {"date": "2017-12-28", "value": 0.000119}, {"date": "2017-12-29", "value": 0.00012}, {"date": "2018-01-02", "value": 0.00012}, {"date": "2018-01-03", "value": 0.00012}, {"date": "2018-01-04", "value": 0.000121}, {"date": "2018-01-05", "value": 0.00012}, {"date": "2018-01-08", "value": 0.00012}, {"date": "2018-01-09", "value": 0.000119}, {"date": "2018-01-10", "value": 0.00012}, {"date": "2018-01-11", "value": 0.00012}, {"date": "2018-01-12", "value": 0.000121}, {"date": "2018-01-16", "value": 0.000122}, {"date": "2018-01-17", "value": 0.000123}, {"date": "2018-01-18", "value": 0.000122}, {"date": "2018-01-22", "value": 0.000123}, {"date": "2018-01-23", "value": 0.000123}, {"date": "2018-01-24", "value": 0.000124}, {"date": "2018-01-25", "value": 0.000125}, {"date": "2018-01-26", "value": 0.000124}, {"date": "2018-01-29", "value": 0.000124}, {"date": "2018-01-30", "value": 0.000124}, {"date": "2018-01-31", "value": 0.000124}, {"date": "2018-02-01", "value": 0.000124}, {"date": "2018-02-02", "value": 0.000125}, {"date": "2018-02-05", "value": 0.000124}, {"date": "2018-02-06", "value": 0.000124}, {"date": "2018-02-07", "value": 0.30689999}, {"date": "2018-02-08", "value": 0.30649999}, {"date": "2018-02-09", "value": 0.30649999}, {"date": "2018-02-12", "value": 0.30689999}, {"date": "2018-02-13", "value": 0.30849999}, {"date": "2018-02-14", "value": 0.30989999}, {"date": "2018-02-15", "value": 0.3125}, {"date": "2018-02-16", "value": 0.31009999}, {"date": "2018-02-20", "value": 0.30835}, {"date": "2018-02-21", "value": 0.30779999}, {"date": "2018-02-22", "value": 0.30840001}, {"date": "2018-02-23", "value": 0.35617}, {"date": "2018-02-26", "value": 0.35699999}, {"date": "2018-02-27", "value": 0.3545}, {"date": "2018-02-28", "value": 0.354}, {"date": "2018-03-01", "value": 0.43020001}, {"date": "2018-03-02", "value": 0.43470001}, {"date": "2018-03-05", "value": 0.43419999}, {"date": "2018-03-06", "value": 0.43669999}, {"date": "2018-03-07", "value": 0.43674999}, {"date": "2018-03-08", "value": 0.43674999}, {"date": "2018-03-09", "value": 0.49219999}, {"date": "2018-03-12", "value": 0.49219999}, {"date": "2018-03-13", "value": 0.45365}, {"date": "2018-03-14", "value": 0.45269999}, {"date": "2018-03-15", "value": 0.45085001}, {"date": "2018-03-16", "value": 0.4497}, {"date": "2018-03-19", "value": 0.54100001}, {"date": "2018-03-20", "value": 0.53710002}, {"date": "2018-03-21", "value": 0.53939998}, {"date": "2018-03-23", "value": 0.54250002}, {"date": "2018-03-26", "value": 0.61430001}, {"date": "2018-03-27", "value": 0.61199999}, {"date": "2018-03-28", "value": 0.60949999}, {"date": "2018-03-29", "value": 0.60724998}, {"date": "2018-03-30", "value": 0.60790002}, {"date": "2018-04-02", "value": 0.60790002}, {"date": "2018-04-03", "value": 0.60790002}, {"date": "2018-04-04", "value": 0.60595}, {"date": "2018-04-05", "value": 0.6038}, {"date": "2018-04-09", "value": 0.60825002}, {"date": "2018-04-10", "value": 0.61000001}, {"date": "2018-04-11", "value": 0.60825002}, {"date": "2018-04-12", "value": 0.60839999}, {"date": "2018-04-13", "value": 0.60839999}, {"date": "2018-04-16", "value": 0.61075002}, {"date": "2018-04-17", "value": 0.73365003}, {"date": "2018-04-18", "value": 0.73535001}, {"date": "2018-04-19", "value": 0.73259997}, {"date": "2018-04-20", "value": 0.7288}, {"date": "2018-04-23", "value": 0.81484997}, {"date": "2018-04-24", "value": 0.81690001}, {"date": "2018-04-25", "value": 0.8125}, {"date": "2018-04-26", "value": 0.80870003}, {"date": "2018-04-27", "value": 0.80830002}, {"date": "2018-04-30", "value": 0.83115}, {"date": "2018-05-01", "value": 0.82740003}, {"date": "2018-05-02", "value": 0.82779998}, {"date": "2018-05-03", "value": 0.82599998}, {"date": "2018-05-04", "value": 0.82599998}, {"date": "2018-05-07", "value": 0.83475}, {"date": "2018-05-08", "value": 0.82840002}, {"date": "2018-05-09", "value": 0.82714999}, {"date": "2018-05-10", "value": 0.82714999}, {"date": "2018-05-11", "value": 0.83350003}, {"date": "2018-05-14", "value": 0.83600003}, {"date": "2018-05-15", "value": 0.829}, {"date": "2018-05-21", "value": 0.829}, {"date": "2018-05-23", "value": 0.91820002}, {"date": "2018-05-24", "value": 0.92065001}, {"date": "2018-05-25", "value": 0.91600001}, {"date": "2018-05-29", "value": 0.91900003}, {"date": "2018-05-30", "value": 0.93000001}, {"date": "2018-05-31", "value": 0.93229997}, {"date": "2018-06-04", "value": 0.93300003}, {"date": "2018-06-05", "value": 0.935}, {"date": "2018-06-06", "value": 0.93900001}, {"date": "2018-06-07", "value": 0.94150001}, {"date": "2018-06-08", "value": 0.93900001}, {"date": "2018-06-12", "value": 0.93900001}, {"date": "2018-06-13", "value": 0.94059998}, {"date": "2018-06-14", "value": 0.94059998}, {"date": "2018-06-15", "value": 0.926}, {"date": "2018-06-18", "value": 0.92650002}, {"date": "2018-06-19", "value": 0.9235}, {"date": "2018-06-20", "value": 0.92400002}, {"date": "2018-06-21", "value": 0.926}, {"date": "2018-06-22", "value": 0.9296}, {"date": "2018-06-25", "value": 1.11979997}, {"date": "2018-06-26", "value": 1.11650002}, {"date": "2018-06-27", "value": 1.11650002}, {"date": "2018-06-28", "value": 1.10650003}, {"date": "2018-06-29", "value": 1.11800003}, {"date": "2018-07-02", "value": 1.33159995}, {"date": "2018-07-03", "value": 1.33159995}, {"date": "2018-07-05", "value": 1.34000003}, {"date": "2018-07-06", "value": 1.34549999}, {"date": "2018-07-09", "value": 1.34749997}, {"date": "2018-07-10", "value": 1.34749997}, {"date": "2018-07-11", "value": 1.39725006}, {"date": "2018-07-12", "value": 1.398}, {"date": "2018-07-13", "value": 1.39664996}, {"date": "2018-07-16", "value": 1.40170002}, {"date": "2018-07-17", "value": 1.39579999}, {"date": "2018-07-18", "value": 1.39499998}, {"date": "2018-07-19", "value": 1.38849998}, {"date": "2018-07-20", "value": 1.38849998}, {"date": "2018-07-30", "value": 2.01799989}, {"date": "2018-07-31", "value": 2.01550007}, {"date": "2018-08-01", "value": 2.01099992}, {"date": "2018-08-02", "value": 2.00099993}, {"date": "2018-08-03", "value": 1.99790001}, {"date": "2018-08-06", "value": 1.99790001}, {"date": "2018-08-07", "value": 2.39700007}, {"date": "2018-08-08", "value": 2.40199995}, {"date": "2018-08-09", "value": 2.38750005}, {"date": "2018-08-10", "value": 2.35735011}, {"date": "2018-08-13", "value": 2.8275001}, {"date": "2018-08-14", "value": 2.81399989}, {"date": "2018-08-15", "value": 2.81609988}, {"date": "2018-08-16", "value": 2.82535005}, {"date": "2018-08-17", "value": 2.83249998}, {"date": "2018-09-10", "value": 69.75900269}, {"date": "2018-09-11", "value": 71.34200287}, {"date": "2018-09-12", "value": 71.34200287}, {"date": "2018-09-13", "value": 71.33699799}, {"date": "2018-09-14", "value": 72.13800049}, {"date": "2018-09-17", "value": 71.84700012}, {"date": "2018-09-18", "value": 71.51200104}, {"date": "2018-09-19", "value": 71.66600037}, {"date": "2018-09-20", "value": 71.44300079}, {"date": "2018-09-21", "value": 71.60800171}, {"date": "2018-09-24", "value": 71.65200043}, {"date": "2018-09-25", "value": 71.71099854}, {"date": "2018-09-26", "value": 72.67099762}, {"date": "2018-09-27", "value": 72.61000061}, {"date": "2018-09-28", "value": 72.03299713}, {"date": "2018-10-01", "value": 71.86699677}, {"date": "2018-10-02", "value": 71.8030014}, {"date": "2018-10-03", "value": 71.70800018}, {"date": "2018-10-04", "value": 71.6969986}, {"date": "2018-10-05", "value": 71.59999847}, {"date": "2018-10-08", "value": 71.59999847}, {"date": "2018-10-09", "value": 71.66400146}, {"date": "2018-10-10", "value": 71.95999908}, {"date": "2018-10-11", "value": 72.23000336}, {"date": "2018-10-12", "value": 72.71450043}, {"date": "2018-10-15", "value": 72.47000122}, {"date": "2018-10-16", "value": 72.62650299}, {"date": "2018-10-17", "value": 72.62650299}, {"date": "2018-10-18", "value": 72.29000092}, {"date": "2018-10-19", "value": 72.55000305}, {"date": "2018-10-22", "value": 72.84500122}, {"date": "2018-10-23", "value": 72.98000336}, {"date": "2018-10-24", "value": 73.26000214}, {"date": "2018-10-25", "value": 72.68000031}, {"date": "2018-10-26", "value": 72.69999695}, {"date": "2018-10-29", "value": 72.69999695}, {"date": "2018-10-30", "value": 72.97000122}, {"date": "2018-10-31", "value": 73.04000092}, {"date": "2018-11-01", "value": 72.81700134}, {"date": "2018-11-02", "value": 73.58999634}, {"date": "2018-11-05", "value": 73.58999634}, {"date": "2018-11-06", "value": 73.84999847}, {"date": "2018-11-07", "value": 73.8864975}, {"date": "2018-11-08", "value": 74.04859924}, {"date": "2018-11-09", "value": 74.02200317}, {"date": "2018-11-12", "value": 74.02200317}, {"date": "2018-11-13", "value": 73.59999847}, {"date": "2018-11-14", "value": 73.58750153}, {"date": "2018-11-15", "value": 73.8030014}, {"date": "2018-11-16", "value": 76.02999878}, {"date": "2018-11-19", "value": 76.02999878}, {"date": "2018-11-20", "value": 76.55000305}, {"date": "2018-11-21", "value": 76.55000305}, {"date": "2018-11-22", "value": 82.5114975}, {"date": "2018-11-23", "value": 82.5114975}, {"date": "2018-11-26", "value": 82.66000366}, {"date": "2018-11-27", "value": 87.31999969}, {"date": "2018-11-28", "value": 93.23000336}, {"date": "2018-11-29", "value": 93.23000336}, {"date": "2018-11-30", "value": 92.58000183}, {"date": "2018-12-03", "value": 92.58000183}, {"date": "2018-12-04", "value": 92.58000183}, {"date": "2018-12-05", "value": 171.75}, {"date": "2018-12-06", "value": 177.80000305}, {"date": "2018-12-07", "value": 214.13000488}, {"date": "2018-12-10", "value": 214.49000549}, {"date": "2018-12-11", "value": 214.49000549}, {"date": "2018-12-12", "value": 241.0}, {"date": "2018-12-13", "value": 287.5}, {"date": "2018-12-14", "value": 287.5}, {"date": "2018-12-17", "value": 339.75}, {"date": "2018-12-18", "value": 399.0}, {"date": "2018-12-19", "value": 399.0}, {"date": "2018-12-20", "value": 441.54998779}, {"date": "2018-12-21", "value": 441.54998779}, {"date": "2018-12-24", "value": 510.1000061}, {"date": "2018-12-25", "value": 510.1000061}, {"date": "2018-12-26", "value": 510.1000061}, {"date": "2018-12-27", "value": 638.51702881}, {"date": "2018-12-28", "value": 643.90002441}, {"date": "2018-12-31", "value": 643.84997559}, {"date": "2019-01-01", "value": 643.84997559}, {"date": "2019-01-02", "value": 729.40002441}, {"date": "2019-01-03", "value": 721.59997559}, {"date": "2019-01-04", "value": 721.59997559}, {"date": "2019-01-07", "value": 230.0}, {"date": "2019-01-08", "value": 730.5}, {"date": "2019-01-09", "value": 730.5}, {"date": "2019-01-10", "value": 804.42999268}, {"date": "2019-01-11", "value": 914.0}, {"date": "2019-01-14", "value": 914.0}, {"date": "2019-01-15", "value": 986.95001221}, {"date": "2019-01-16", "value": 986.95001221}, {"date": "2019-01-17", "value": 1080.0}, {"date": "2019-01-18", "value": 1137.0}, {"date": "2019-01-21", "value": 1137.0}, {"date": "2019-01-22", "value": 1134.0}, {"date": "2019-01-23", "value": 1502.0}, {"date": "2019-01-24", "value": 1504.0}, {"date": "2019-01-25", "value": 1134.0}, {"date": "2019-01-28", "value": 1134.0}, {"date": "2019-01-29", "value": 2375.0}, {"date": "2019-01-30", "value": 2375.0}, {"date": "2019-01-31", "value": 3612.0}, {"date": "2019-02-01", "value": 3765.0}, {"date": "2019-02-04", "value": 3772.0}, {"date": "2019-02-05", "value": 3764.0}, {"date": "2019-02-06", "value": 3753.0}, {"date": "2019-02-07", "value": 3753.0}, {"date": "2019-02-08", "value": 3733.0}, {"date": "2019-02-11", "value": 3724.0}, {"date": "2019-02-12", "value": 3709.0}, {"date": "2019-02-13", "value": 3709.0}, {"date": "2019-02-14", "value": 3709.0}, {"date": "2019-02-15", "value": 3715.0}, {"date": "2019-02-18", "value": 3715.0}, {"date": "2019-02-19", "value": 3715.0}, {"date": "2019-02-20", "value": 3709.0}, {"date": "2019-02-21", "value": 3740.0}, {"date": "2019-02-22", "value": 3729.0}, {"date": "2019-02-25", "value": 3729.0}, {"date": "2019-02-26", "value": 3729.0}, {"date": "2019-02-27", "value": 3742.0}, {"date": "2019-02-28", "value": 3742.0}, {"date": "2019-03-01", "value": 3744.0}, {"date": "2019-03-04", "value": 3745.0}, {"date": "2019-03-05", "value": 3505.0}, {"date": "2019-03-06", "value": 3505.0}, {"date": "2019-03-07", "value": 3725.0}, {"date": "2019-03-08", "value": 3505.0}, {"date": "2019-03-11", "value": 3505.0}, {"date": "2019-03-12", "value": 3694.0}, {"date": "2019-03-13", "value": 3715.0}, {"date": "2019-03-14", "value": 3715.0}, {"date": "2019-03-15", "value": 3721.0}, {"date": "2019-03-18", "value": 3717.0}, {"date": "2019-03-19", "value": 3717.0}, {"date": "2019-03-20", "value": 3733.0}, {"date": "2019-03-21", "value": 3525.0}, {"date": "2019-03-22", "value": 3525.0}, {"date": "2019-03-25", "value": 3525.0}, {"date": "2019-03-26", "value": 3717.0}, {"date": "2019-03-27", "value": 3708.0}, {"date": "2019-03-28", "value": 3708.0}, {"date": "2019-03-29", "value": 3574.0}, {"date": "2019-04-01", "value": 3685.0}, {"date": "2019-04-02", "value": 3684.0}, {"date": "2019-04-03", "value": 3684.0}, {"date": "2019-04-04", "value": 3694.0}, {"date": "2019-04-05", "value": 3692.0}, {"date": "2019-04-08", "value": 3690.0}, {"date": "2019-04-09", "value": 3709.0}, {"date": "2019-04-10", "value": 3716.0}, {"date": "2019-04-11", "value": 3720.0}, {"date": "2019-04-12", "value": 3718.0}, {"date": "2019-04-15", "value": 3733.0}, {"date": "2019-04-16", "value": 3733.0}, {"date": "2019-04-17", "value": 4615.0}, {"date": "2019-04-18", "value": 4615.0}, {"date": "2019-04-19", "value": 4615.0}, {"date": "2019-04-22", "value": 4609.0}, {"date": "2019-04-23", "value": 4619.0}, {"date": "2019-04-24", "value": 5815.0}, {"date": "2019-04-25", "value": 5815.0}, {"date": "2019-04-26", "value": 5790.0}, {"date": "2019-04-29", "value": 5790.0}, {"date": "2019-04-30", "value": 5802.0}, {"date": "2019-05-01", "value": 5802.0}, {"date": "2019-05-02", "value": 5818.0}, {"date": "2019-05-03", "value": 5798.0}, {"date": "2019-05-06", "value": 5798.0}, {"date": "2019-05-07", "value": 5817.0}, {"date": "2019-05-08", "value": 5800.0}, {"date": "2019-05-09", "value": 5805.0}, {"date": "2019-05-10", "value": 5824.0}, {"date": "2019-05-13", "value": 5824.0}, {"date": "2019-05-14", "value": 5824.0}, {"date": "2019-05-15", "value": 5824.0}, {"date": "2019-05-16", "value": 5824.0}, {"date": "2019-05-17", "value": 5824.0}, {"date": "2019-05-20", "value": 5824.0}, {"date": "2019-05-21", "value": 5824.0}, {"date": "2019-05-22", "value": 5824.0}, {"date": "2019-05-23", "value": 5824.0}, {"date": "2019-05-24", "value": 5824.0}, {"date": "2019-05-27", "value": 5824.0}, {"date": "2019-05-28", "value": 5824.0}, {"date": "2019-05-29", "value": 5824.0}, {"date": "2019-05-30", "value": 5824.0}, {"date": "2019-05-31", "value": 5824.0}, {"date": "2019-06-03", "value": 5824.0}, {"date": "2019-06-04", "value": 5824.0}, {"date": "2019-06-05", "value": 5824.0}, {"date": "2019-06-06", "value": 5824.0}, {"date": "2019-06-07", "value": 5824.0}, {"date": "2019-06-10", "value": 5824.0}, {"date": "2019-06-11", "value": 5824.0}, {"date": "2019-06-12", "value": 5824.0}, {"date": "2019-06-13", "value": 5824.0}, {"date": "2019-06-14", "value": 5824.0}, {"date": "2019-06-17", "value": 5824.0}, {"date": "2019-06-18", "value": 5824.0}, {"date": "2019-06-19", "value": 5824.0}, {"date": "2019-06-20", "value": 5824.0}, {"date": "2019-06-21", "value": 5824.0}, {"date": "2019-06-24", "value": 5824.0}, {"date": "2019-06-25", "value": 5824.0}, {"date": "2019-06-26", "value": 5824.0}, {"date": "2019-06-27", "value": 5824.0}, {"date": "2019-06-28", "value": 5824.0}, {"date": "2019-07-01", "value": 5824.0}, {"date": "2019-07-02", "value": 5824.0}, {"date": "2019-07-03", "value": 5824.0}, {"date": "2019-07-04", "value": 5824.0}, {"date": "2019-07-05", "value": 5824.0}, {"date": "2019-07-08", "value": 5824.0}, {"date": "2019-07-09", "value": 5824.0}, {"date": "2019-07-10", "value": 5824.0}, {"date": "2019-07-11", "value": 5824.0}, {"date": "2019-07-12", "value": 5824.0}, {"date": "2019-07-15", "value": 5824.0}, {"date": "2019-07-16", "value": 5824.0}, {"date": "2019-07-17", "value": 5824.0}, {"date": "2019-07-18", "value": 5824.0}, {"date": "2019-07-19", "value": 5824.0}, {"date": "2019-07-22", "value": 5824.0}, {"date": "2019-07-23", "value": 5824.0}, {"date": "2019-07-24", "value": 5824.0}, {"date": "2019-07-25", "value": 5824.0}, {"date": "2019-07-26", "value": 5824.0}, {"date": "2019-07-29", "value": 5824.0}, {"date": "2019-07-30", "value": 5824.0}, {"date": "2019-07-31", "value": 5824.0}, {"date": "2019-08-01", "value": 5824.0}, {"date": "2019-08-02", "value": 5824.0}, {"date": "2019-08-05", "value": 5824.0}, {"date": "2019-08-06", "value": 5824.0}, {"date": "2019-08-07", "value": 5824.0}, {"date": "2019-08-08", "value": 5824.0}, {"date": "2019-08-09", "value": 5824.0}, {"date": "2019-08-12", "value": 5824.0}, {"date": "2019-08-13", "value": 5824.0}, {"date": "2019-08-14", "value": 5824.0}, {"date": "2019-08-15", "value": 5824.0}, {"date": "2019-08-16", "value": 5824.0}, {"date": "2019-08-19", "value": 5824.0}, {"date": "2019-08-20", "value": 5824.0}, {"date": "2019-08-21", "value": 5824.0}, {"date": "2019-08-22", "value": 5824.0}, {"date": "2019-08-23", "value": 5824.0}, {"date": "2019-08-26", "value": 5824.0}, {"date": "2019-08-27", "value": 5824.0}, {"date": "2019-08-28", "value": 5824.0}, {"date": "2019-08-29", "value": 5824.0}, {"date": "2019-08-30", "value": 5824.0}, {"date": "2019-09-02", "value": 5824.0}, {"date": "2019-09-03", "value": 5824.0}, {"date": "2019-09-04", "value": 5824.0}, {"date": "2019-09-05", "value": 5824.0}, {"date": "2019-09-06", "value": 5824.0}, {"date": "2019-09-09", "value": 5824.0}, {"date": "2019-09-10", "value": 5824.0}, {"date": "2019-09-11", "value": 5824.0}, {"date": "2019-09-12", "value": 5824.0}, {"date": "2019-09-13", "value": 5824.0}, {"date": "2019-09-16", "value": 5824.0}, {"date": "2019-09-17", "value": 5824.0}, {"date": "2019-09-18", "value": 5824.0}, {"date": "2019-09-19", "value": 5824.0}, {"date": "2019-09-20", "value": 5824.0}, {"date": "2019-09-23", "value": 5824.0}, {"date": "2019-09-24", "value": 5824.0}, {"date": "2019-09-25", "value": 5824.0}, {"date": "2019-09-26", "value": 5824.0}, {"date": "2019-09-27", "value": 5824.0}, {"date": "2019-09-30", "value": 5824.0}, {"date": "2019-10-01", "value": 5824.0}, {"date": "2019-10-02", "value": 5824.0}, {"date": "2019-10-03", "value": 5824.0}, {"date": "2019-10-04", "value": 5824.0}, {"date": "2019-10-07", "value": 5824.0}, {"date": "2019-10-08", "value": 5824.0}, {"date": "2019-10-09", "value": 5824.0}, {"date": "2019-10-10", "value": 5824.0}, {"date": "2019-10-11", "value": 5824.0}, {"date": "2019-10-14", "value": 5824.0}, {"date": "2019-10-15", "value": 5824.0}, {"date": "2019-10-16", "value": 5824.0}, {"date": "2019-10-17", "value": 5824.0}, {"date": "2019-10-18", "value": 5824.0}, {"date": "2019-10-21", "value": 5824.0}, {"date": "2019-10-22", "value": 5824.0}, {"date": "2019-10-23", "value": 5824.0}, {"date": "2019-10-24", "value": 5824.0}, {"date": "2019-10-25", "value": 5824.0}, {"date": "2019-10-28", "value": 5824.0}, {"date": "2019-10-29", "value": 5824.0}, {"date": "2019-10-30", "value": 5824.0}, {"date": "2019-10-31", "value": 5824.0}, {"date": "2019-11-01", "value": 5824.0}, {"date": "2019-11-04", "value": 5824.0}, {"date": "2019-11-05", "value": 5824.0}, {"date": "2019-11-06", "value": 5824.0}, {"date": "2019-11-07", "value": 5824.0}, {"date": "2019-11-08", "value": 5824.0}, {"date": "2019-11-11", "value": 5824.0}, {"date": "2019-11-12", "value": 5824.0}, {"date": "2019-11-13", "value": 5824.0}, {"date": "2019-11-14", "value": 5824.0}, {"date": "2019-11-15", "value": 5824.0}, {"date": "2019-11-18", "value": 5824.0}, {"date": "2019-11-19", "value": 5824.0}, {"date": "2019-11-20", "value": 5824.0}, {"date": "2019-11-21", "value": 5824.0}, {"date": "2019-11-22", "value": 5824.0}, {"date": "2019-11-25", "value": 5824.0}, {"date": "2019-11-26", "value": 5824.0}, {"date": "2019-11-27", "value": 5824.0}, {"date": "2019-11-28", "value": 5824.0}, {"date": "2019-11-29", "value": 5824.0}, {"date": "2019-12-02", "value": 5824.0}, {"date": "2019-12-03", "value": 5824.0}, {"date": "2019-12-04", "value": 5824.0}, {"date": "2019-12-05", "value": 5824.0}, {"date": "2019-12-06", "value": 5824.0}, {"date": "2019-12-09", "value": 5824.0}, {"date": "2019-12-10", "value": 5824.0}, {"date": "2019-12-11", "value": 5824.0}, {"date": "2019-12-12", "value": 5824.0}, {"date": "2019-12-13", "value": 5824.0}, {"date": "2019-12-16", "value": 5824.0}, {"date": "2019-12-17", "value": 5824.0}, {"date": "2019-12-18", "value": 5824.0}, {"date": "2019-12-19", "value": 5824.0}, {"date": "2019-12-20", "value": 5824.0}, {"date": "2019-12-23", "value": 5824.0}, {"date": "2019-12-24", "value": 5824.0}, {"date": "2019-12-25", "value": 5824.0}, {"date": "2019-12-26", "value": 5824.0}, {"date": "2019-12-27", "value": 5824.0}, {"date": "2019-12-30", "value": 5824.0}, {"date": "2019-12-31", "value": 5824.0}, {"date": "2020-01-01", "value": 5824.0}, {"date": "2020-01-02", "value": 5824.0}, {"date": "2020-01-03", "value": 5824.0}, {"date": "2020-01-06", "value": 5824.0}, {"date": "2020-01-07", "value": 5824.0}, {"date": "2020-01-08", "value": 5824.0}, {"date": "2020-01-09", "value": 5824.0}, {"date": "2020-01-10", "value": 5824.0}, {"date": "2020-01-13", "value": 5824.0}, {"date": "2020-01-14", "value": 5824.0}, {"date": "2020-01-15", "value": 5824.0}, {"date": "2020-01-16", "value": 5824.0}, {"date": "2020-01-17", "value": 5824.0}, {"date": "2020-01-20", "value": 5824.0}, {"date": "2020-01-21", "value": 5824.0}, {"date": "2020-01-22", "value": 5824.0}, {"date": "2020-01-23", "value": 5824.0}, {"date": "2020-01-24", "value": 5824.0}, {"date": "2020-01-27", "value": 82338.4140625}, {"date": "2020-01-28", "value": 82014.2734375}, {"date": "2020-01-29", "value": 82385.8984375}, {"date": "2020-01-30", "value": 82453.828125}, {"date": "2020-01-31", "value": 82678.7890625}, {"date": "2020-02-03", "value": 82678.7890625}, {"date": "2020-02-04", "value": 83104.796875}, {"date": "2020-02-05", "value": 80899.6015625}, {"date": "2020-02-06", "value": 80703.734375}, {"date": "2020-02-07", "value": 80978.21875}, {"date": "2020-02-10", "value": 80671.1875}, {"date": "2020-02-11", "value": 80115.3671875}, {"date": "2020-02-12", "value": 79884.96875}, {"date": "2020-02-13", "value": 79763.8984375}, {"date": "2020-02-14", "value": 79636.859375}, {"date": "2020-02-17", "value": 79478.6171875}, {"date": "2020-02-18", "value": 79535.515625}, {"date": "2020-02-19", "value": 79510.21875}, {"date": "2020-02-20", "value": 79478.6171875}, {"date": "2020-02-21", "value": 79522.859375}, {"date": "2020-02-24", "value": 80057.640625}, {"date": "2020-02-25", "value": 79573.484375}, {"date": "2020-02-26", "value": 79719.390625}, {"date": "2020-02-27", "value": 79611.4921875}, {"date": "2020-02-28", "value": 80677.6953125}, {"date": "2020-03-02", "value": 81833.0625}, {"date": "2020-03-03", "value": 82535.4921875}, {"date": "2020-03-04", "value": 82850.0390625}, {"date": "2020-03-05", "value": 81933.6328125}, {"date": "2020-03-06", "value": 82196.28125}, {"date": "2020-03-09", "value": 82555.9296875}, {"date": "2020-03-10", "value": 83766.125}, {"date": "2020-03-11", "value": 82651.4609375}, {"date": "2020-03-12", "value": 82939.375}, {"date": "2020-03-13", "value": 82939.375}, {"date": "2020-03-16", "value": 82290.984375}, {"date": "2020-03-17", "value": 82583.203125}, {"date": "2020-03-18", "value": 81380.2109375}, {"date": "2020-03-19", "value": 80186.03125}, {"date": "2020-03-20", "value": 77297.671875}, {"date": "2020-03-23", "value": 77190.2734375}, {"date": "2020-03-24", "value": 75148.421875}, {"date": "2020-03-25", "value": 75380.671875}, {"date": "2020-03-26", "value": 77459.3359375}, {"date": "2020-03-27", "value": 77459.3359375}, {"date": "2020-03-30", "value": 87001.9140625}, {"date": "2020-03-31", "value": 85814.8125}, {"date": "2020-04-01", "value": 89293.6875}, {"date": "2020-04-02", "value": 88409.515625}, {"date": "2020-04-03", "value": 87997.1875}, {"date": "2020-04-06", "value": 93632.9609375}, {"date": "2020-04-07", "value": 93589.140625}, {"date": "2020-04-08", "value": 105285.3203125}, {"date": "2020-04-09", "value": 105030.984375}, {"date": "2020-04-10", "value": 110290.0625}, {"date": "2020-04-13", "value": 110363.09375}, {"date": "2020-04-14", "value": 115580.2109375}, {"date": "2020-04-15", "value": 125062.53125}, {"date": "2020-04-16", "value": 131839.15625}, {"date": "2020-04-17", "value": 136593.359375}, {"date": "2020-04-20", "value": 136444.265625}, {"date": "2020-04-21", "value": 139120.75}, {"date": "2020-04-22", "value": 138927.484375}, {"date": "2020-04-23", "value": 156911.96875}, {"date": "2020-04-24", "value": 156323.28125}, {"date": "2020-04-27", "value": 184877.0625}, {"date": "2020-04-28", "value": 185048.109375}, {"date": "2020-04-29", "value": 184433.78125}, {"date": "2020-04-30", "value": 192012.28125}, {"date": "2020-05-01", "value": 193386.1875}, {"date": "2020-05-04", "value": 193723.359375}, {"date": "2020-05-05", "value": 191277.734375}, {"date": "2020-05-06", "value": 186289.125}, {"date": "2020-05-07", "value": 185563.1875}, {"date": "2020-05-08", "value": 187371.1875}, {"date": "2020-05-11", "value": 187617.265625}, {"date": "2020-05-12", "value": 193274.0625}, {"date": "2020-05-13", "value": 193948.796875}, {"date": "2020-05-14", "value": 193685.84375}, {"date": "2020-05-15", "value": 193274.0625}, {"date": "2020-05-18", "value": 193274.0625}, {"date": "2020-05-19", "value": 199481.34375}, {"date": "2020-05-20", "value": 199720.390625}, {"date": "2020-05-21", "value": 201572.265625}, {"date": "2020-05-22", "value": 200964.625}, {"date": "2020-05-25", "value": 200964.625}, {"date": "2020-05-26", "value": 205086.140625}, {"date": "2020-05-27", "value": 212585.03125}, {"date": "2020-05-28", "value": 215936.078125}, {"date": "2020-05-29", "value": 218531.46875}, {"date": "2020-06-01", "value": 220022.0}, {"date": "2020-06-02", "value": 220215.8125}, {"date": "2020-06-03", "value": 220945.640625}, {"date": "2020-06-04", "value": 221287.890625}, {"date": "2020-06-05", "value": 225225.21875}, {"date": "2020-06-08", "value": 224719.09375}, {"date": "2020-06-09", "value": 224719.09375}, {"date": "2020-06-10", "value": 224870.703125}, {"date": "2020-06-11", "value": 228885.328125}, {"date": "2020-06-12", "value": 228885.328125}, {"date": "2020-06-15", "value": 227894.25}, {"date": "2020-06-16", "value": 246305.421875}, {"date": "2020-06-17", "value": 228885.328125}, {"date": "2020-06-18", "value": 228571.421875}, {"date": "2020-06-19", "value": 227376.078125}, {"date": "2020-06-22", "value": 226705.96875}, {"date": "2020-06-23", "value": 228310.5}, {"date": "2020-06-24", "value": 228102.1875}, {"date": "2020-06-25", "value": 227169.46875}, {"date": "2020-06-26", "value": 226757.375}, {"date": "2020-06-29", "value": 226963.234375}, {"date": "2020-06-30", "value": 227324.390625}, {"date": "2020-07-01", "value": 226963.234375}, {"date": "2020-07-02", "value": 230733.734375}, {"date": "2020-07-03", "value": 231213.875}, {"date": "2020-07-06", "value": 231267.34375}, {"date": "2020-07-07", "value": 234082.390625}, {"date": "2020-07-08", "value": 234631.625}, {"date": "2020-07-09", "value": 235515.78125}, {"date": "2020-07-10", "value": 235515.78125}, {"date": "2020-07-13", "value": 243961.9375}, {"date": "2020-07-14", "value": 245218.25}, {"date": "2020-07-15", "value": 247279.921875}, {"date": "2020-07-16", "value": 251762.34375}, {"date": "2020-07-17", "value": 252780.59375}, {"date": "2020-07-20", "value": 256016.390625}, {"date": "2020-07-21", "value": 259470.6875}, {"date": "2020-07-22", "value": 263504.625}, {"date": "2020-07-23", "value": 264900.65625}, {"date": "2020-07-24", "value": 275027.5}, {"date": "2020-07-27", "value": 275862.0625}, {"date": "2020-07-28", "value": 284414.09375}, {"date": "2020-07-29", "value": 287438.90625}, {"date": "2020-07-30", "value": 293858.375}, {"date": "2020-07-31", "value": 295595.625}, {"date": "2020-08-03", "value": 305250.3125}, {"date": "2020-08-04", "value": 304692.25}, {"date": "2020-08-05", "value": 304692.25}, {"date": "2020-08-06", "value": 304692.25}, {"date": "2020-08-07", "value": 315955.78125}, {"date": "2020-08-10", "value": 319590.9375}, {"date": "2020-08-11", "value": 318572.78125}, {"date": "2020-08-12", "value": 333555.71875}, {"date": "2020-08-13", "value": 335233.0}, {"date": "2020-08-14", "value": 335233.0}, {"date": "2020-08-17", "value": 5824.0}, {"date": "2020-08-18", "value": 343701.96875}, {"date": "2020-08-19", "value": 343701.96875}, {"date": "2020-08-20", "value": 343701.96875}, {"date": "2020-08-21", "value": 343701.96875}, {"date": "2020-08-24", "value": 343701.96875}, {"date": "2020-08-25", "value": 343701.96875}, {"date": "2020-08-26", "value": 343701.96875}, {"date": "2020-08-27", "value": 343701.96875}, {"date": "2020-08-28", "value": 343701.96875}, {"date": "2020-08-31", "value": 343701.96875}, {"date": "2020-09-01", "value": 343701.96875}, {"date": "2020-09-02", "value": 343701.96875}, {"date": "2020-09-03", "value": 348201.09375}, {"date": "2020-09-04", "value": 395438.375}, {"date": "2020-09-07", "value": 395438.375}, {"date": "2020-09-08", "value": 400228.5625}, {"date": "2020-09-09", "value": 421523.78125}, {"date": "2020-09-10", "value": 424555.0625}, {"date": "2020-09-11", "value": 426303.25}, {"date": "2020-09-14", "value": 426454.3125}, {"date": "2020-09-15", "value": 429774.59375}, {"date": "2020-09-16", "value": 432374.96875}, {"date": "2020-09-17", "value": 431635.03125}, {"date": "2020-09-18", "value": 436444.75}, {"date": "2020-09-21", "value": 441976.0}, {"date": "2020-09-22", "value": 440591.75}, {"date": "2020-09-23", "value": 438409.5}, {"date": "2020-09-24", "value": 436981.53125}, {"date": "2020-09-25", "value": 455774.5625}, {"date": "2020-09-28", "value": 463024.6875}, {"date": "2020-09-29", "value": 482226.59375}, {"date": "2020-09-30", "value": 493009.21875}, {"date": "2020-10-01", "value": 503581.75}, {"date": "2020-10-02", "value": 511481.125}, {"date": "2020-10-05", "value": 512528.375}, {"date": "2020-10-06", "value": 514646.53125}, {"date": "2020-10-07", "value": 515174.75}, {"date": "2020-10-08", "value": 513795.75}, {"date": "2020-10-09", "value": 517898.46875}, {"date": "2020-10-12", "value": 517898.46875}, {"date": "2020-10-13", "value": 517898.46875}, {"date": "2020-10-14", "value": 530949.6875}, {"date": "2020-10-15", "value": 528102.3125}, {"date": "2020-10-16", "value": 526269.75}, {"date": "2020-10-19", "value": 526905.5}, {"date": "2020-10-20", "value": 531597.875}, {"date": "2020-10-21", "value": 537441.9375}, {"date": "2020-10-22", "value": 541159.4375}, {"date": "2020-10-23", "value": 539516.3125}, {"date": "2020-10-26", "value": 544186.9375}, {"date": "2020-10-27", "value": 546943.625}, {"date": "2020-10-28", "value": 547127.8125}, {"date": "2020-10-29", "value": 572212.8125}, {"date": "2020-10-30", "value": 568220.25}, {"date": "2020-11-02", "value": 602880.625}, {"date": "2020-11-03", "value": 601916.9375}, {"date": "2020-11-04", "value": 603673.25}, {"date": "2020-11-05", "value": 602784.125}, {"date": "2020-11-06", "value": 611559.5}, {"date": "2020-11-09", "value": 625269.3125}, {"date": "2020-11-10", "value": 631508.125}, {"date": "2020-11-11", "value": 631508.125}, {"date": "2020-11-12", "value": 631504.375}, {"date": "2020-11-13", "value": 673656.5625}, {"date": "2020-11-16", "value": 763036.5}, {"date": "2020-11-17", "value": 788464.3125}, {"date": "2020-11-18", "value": 794229.25}, {"date": "2020-11-19", "value": 794087.4375}, {"date": "2020-11-20", "value": 842107.5}, {"date": "2020-11-23", "value": 840280.9375}, {"date": "2020-11-24", "value": 923274.5}, {"date": "2020-11-25", "value": 925981.5625}, {"date": "2020-11-26", "value": 1089277.375}, {"date": "2020-11-27", "value": 1100853.25}, {"date": "2020-11-30", "value": 1236210.75}, {"date": "2020-12-01", "value": 1238616.25}, {"date": "2020-12-02", "value": 1252389.625}, {"date": "2020-12-03", "value": 1220353.75}, {"date": "2020-12-04", "value": 1246937.5}, {"date": "2020-12-07", "value": 1313441.5}, {"date": "2020-12-08", "value": 1309709.125}, {"date": "2020-12-09", "value": 1310068.5}, {"date": "2020-12-10", "value": 1301646.375}, {"date": "2020-12-11", "value": 1313203.75}, {"date": "2020-12-14", "value": 1333534.875}, {"date": "2020-12-15", "value": 1335126.5}, {"date": "2020-12-16", "value": 1338666.375}, {"date": "2020-12-17", "value": 1323200.375}, {"date": "2020-12-18", "value": 1315677.75}, {"date": "2020-12-21", "value": 1298364.375}, {"date": "2020-12-22", "value": 1305845.0}, {"date": "2020-12-23", "value": 1298722.25}, {"date": "2020-12-24", "value": 1261722.625}, {"date": "2020-12-25", "value": 1261722.625}, {"date": "2020-12-28", "value": 1262507.375}, {"date": "2020-12-29", "value": 1263492.25}, {"date": "2020-12-30", "value": 1266901.875}, {"date": "2020-12-31", "value": 1358095.0}, {"date": "2021-01-01", "value": 1358095.0}, {"date": "2021-01-04", "value": 1349072.25}, {"date": "2021-01-05", "value": 1356268.75}, {"date": "2021-01-06", "value": 1367104.125}, {"date": "2021-01-07", "value": 1356035.625}, {"date": "2021-01-08", "value": 1436650.0}, {"date": "2021-01-11", "value": 1505437.0}, {"date": "2021-01-12", "value": 1782203.125}, {"date": "2021-01-13", "value": 1782962.5}, {"date": "2021-01-14", "value": 1813563.125}, {"date": "2021-01-15", "value": 1819974.5}, {"date": "2021-01-18", "value": 1819974.5}, {"date": "2021-01-19", "value": 1807908.25}, {"date": "2021-01-20", "value": 1809274.25}, {"date": "2021-01-21", "value": 1885692.125}, {"date": "2021-01-22", "value": 1894835.5}, {"date": "2021-01-25", "value": 1896357.0}, {"date": "2021-01-26", "value": 2105753.0}, {"date": "2021-01-27", "value": 2099445.5}, {"date": "2021-01-28", "value": 2203469.0}, {"date": "2021-01-29", "value": 2205686.5}, {"date": "2021-02-01", "value": 2205686.5}, {"date": "2021-02-02", "value": 2171523.75}, {"date": "2021-02-03", "value": 2150563.25}, {"date": "2021-02-04", "value": 2148145.75}, {"date": "2021-02-05", "value": 2138071.5}, {"date": "2021-02-08", "value": 2193981.75}, {"date": "2021-02-09", "value": 2178728.75}, {"date": "2021-02-10", "value": 2178728.75}, {"date": "2021-02-11", "value": 2182499.25}, {"date": "2021-02-12", "value": 2163372.0}, {"date": "2021-02-15", "value": 2163372.0}, {"date": "2021-02-16", "value": 2089350.125}, {"date": "2021-02-17", "value": 2087351.625}, {"date": "2021-02-18", "value": 2074291.75}, {"date": "2021-02-19", "value": 2074515.375}, {"date": "2021-02-22", "value": 2124588.5}, {"date": "2021-02-23", "value": 2129948.75}, {"date": "2021-02-24", "value": 2185273.25}, {"date": "2021-02-25", "value": 2216793.25}, {"date": "2021-02-26", "value": 2216793.25}, {"date": "2021-03-01", "value": 2216793.25}, {"date": "2021-03-02", "value": 2241900.0}, {"date": "2021-03-03", "value": 2241025.25}, {"date": "2021-03-04", "value": 2241025.25}, {"date": "2021-03-05", "value": 2243574.25}, {"date": "2021-03-08", "value": 2227690.5}, {"date": "2021-03-09", "value": 2231746.5}, {"date": "2021-03-10", "value": 2234147.25}, {"date": "2021-03-11", "value": 2233775.0}, {"date": "2021-03-12", "value": 2232481.0}, {"date": "2021-03-15", "value": 2216015.5}, {"date": "2021-03-16", "value": 2174263.25}, {"date": "2021-03-17", "value": 2163992.0}, {"date": "2021-03-18", "value": 2165409.75}, {"date": "2021-03-19", "value": 2144861.75}, {"date": "2021-03-22", "value": 2144195.5}, {"date": "2021-03-23", "value": 2149314.75}, {"date": "2021-03-24", "value": 2161136.5}, {"date": "2021-03-25", "value": 2156204.0}, {"date": "2021-03-26", "value": 2156204.0}, {"date": "2021-03-29", "value": 2180377.75}, {"date": "2021-03-30", "value": 2218973.75}, {"date": "2021-03-31", "value": 2256733.75}, {"date": "2021-04-01", "value": 2306664.0}, {"date": "2021-04-02", "value": 2333564.5}, {"date": "2021-04-05", "value": 2333564.5}, {"date": "2021-04-06", "value": 2333564.5}, {"date": "2021-04-07", "value": 2333564.5}, {"date": "2021-04-08", "value": 2333564.5}, {"date": "2021-04-09", "value": 2333564.5}, {"date": "2021-04-12", "value": 2654156.75}, {"date": "2021-04-13", "value": 2654424.25}, {"date": "2021-04-14", "value": 2783296.5}, {"date": "2021-04-15", "value": 2787944.0}, {"date": "2021-04-16", "value": 2764808.0}, {"date": "2021-04-19", "value": 2846492.25}, {"date": "2021-04-20", "value": 2837838.25}, {"date": "2021-04-21", "value": 2962200.0}, {"date": "2021-04-22", "value": 2958153.0}, {"date": "2021-04-23", "value": 3003801.5}, {"date": "2021-04-26", "value": 3016486.5}, {"date": "2021-04-27", "value": 3191435.5}, {"date": "2021-04-28", "value": 3281721.75}, {"date": "2021-04-29", "value": 3243197.25}, {"date": "2021-04-30", "value": 3294290.5}, {"date": "2021-05-03", "value": 3384848.5}, {"date": "2021-05-04", "value": 3366163.25}, {"date": "2021-05-05", "value": 3350820.0}, {"date": "2021-05-06", "value": 3399574.0}, {"date": "2021-05-07", "value": 3447572.5}, {"date": "2021-05-10", "value": 3455478.75}, {"date": "2021-05-11", "value": 3432582.75}, {"date": "2021-05-12", "value": 3423836.0}, {"date": "2021-05-13", "value": 3408367.75}, {"date": "2021-05-14", "value": 3506376.0}, {"date": "2021-05-17", "value": 3523540.0}, {"date": "2021-05-18", "value": 3597425.5}, {"date": "2021-05-19", "value": 3614586.5}, {"date": "2021-05-20", "value": 3601641.0}, {"date": "2021-05-21", "value": 3571072.5}, {"date": "2021-05-24", "value": 3700115.0}, {"date": "2021-05-25", "value": 3714231.5}, {"date": "2021-05-26", "value": 3734269.75}, {"date": "2021-05-27", "value": 3717395.25}, {"date": "2021-05-28", "value": 3734135.25}, {"date": "2021-05-31", "value": 3734135.25}, {"date": "2021-06-01", "value": 3771627.75}, {"date": "2021-06-02", "value": 3802271.75}, {"date": "2021-06-03", "value": 3802271.75}, {"date": "2021-06-04", "value": 3772177.25}, {"date": "2021-06-07", "value": 3779601.25}, {"date": "2021-06-08", "value": 3779601.25}, {"date": "2021-06-09", "value": 3779170.5}, {"date": "2021-06-10", "value": 3810778.0}, {"date": "2021-06-11", "value": 3805463.75}, {"date": "2021-06-14", "value": 3769060.75}, {"date": "2021-06-15", "value": 3773769.5}, {"date": "2021-06-16", "value": 3774364.5}, {"date": "2021-06-17", "value": 3715069.5}, {"date": "2021-06-18", "value": 3696319.0}, {"date": "2021-06-21", "value": 3677927.75}, {"date": "2021-06-22", "value": 3728706.0}, {"date": "2021-06-23", "value": 3785708.0}, {"date": "2021-06-24", "value": 3792123.0}, {"date": "2021-06-25", "value": 3789467.75}, {"date": "2021-06-28", "value": 3791429.5}, {"date": "2021-06-29", "value": 3805404.5}, {"date": "2021-06-30", "value": 3798109.75}, {"date": "2021-07-01", "value": 3788780.0}, {"date": "2021-07-02", "value": 3808342.0}, {"date": "2021-07-05", "value": 3808342.0}, {"date": "2021-07-06", "value": 3840831.5}, {"date": "2021-07-07", "value": 3826394.25}, {"date": "2021-07-08", "value": 3817027.75}, {"date": "2021-07-09", "value": 3842038.0}, {"date": "2021-07-12", "value": 3858206.5}, {"date": "2021-07-13", "value": 3893792.0}, {"date": "2021-07-14", "value": 3878267.0}, {"date": "2021-07-15", "value": 3920502.75}, {"date": "2021-07-16", "value": 3920502.75}, {"date": "2021-07-19", "value": 3920502.75}, {"date": "2021-07-20", "value": 4176372.5}, {"date": "2021-07-21", "value": 4246254.5}, {"date": "2021-07-22", "value": 4291923.5}, {"date": "2021-07-23", "value": 4291923.5}, {"date": "2021-07-26", "value": 4431067.0}, {"date": "2021-07-27", "value": 4576267.0}, {"date": "2021-07-28", "value": 4703991.5}, {"date": "2021-07-29", "value": 4703991.5}, {"date": "2021-07-30", "value": 4703991.5}, {"date": "2021-08-02", "value": 4703991.5}, {"date": "2021-08-03", "value": 4691287.5}, {"date": "2021-08-04", "value": 4721602.5}, {"date": "2021-08-05", "value": 4765636.5}, {"date": "2021-08-06", "value": 4765636.5}, {"date": "2021-08-09", "value": 4765636.5}, {"date": "2021-08-10", "value": 4765636.5}, {"date": "2021-08-11", "value": 4765636.5}, {"date": "2021-08-12", "value": 4765636.5}, {"date": "2021-08-13", "value": 4765636.5}, {"date": "2021-08-16", "value": 4765636.5}, {"date": "2021-08-17", "value": 4765636.5}, {"date": "2021-08-18", "value": 4765636.5}, {"date": "2021-08-19", "value": 4765636.5}, {"date": "2021-08-20", "value": 4765636.5}, {"date": "2021-08-23", "value": 4765636.5}, {"date": "2021-08-24", "value": 4765636.5}, {"date": "2021-08-25", "value": 4765636.5}, {"date": "2021-08-26", "value": 4765636.5}, {"date": "2021-08-27", "value": 4765636.5}, {"date": "2021-08-30", "value": 4765636.5}, {"date": "2021-08-31", "value": 4765636.5}, {"date": "2021-09-01", "value": 4765636.5}, {"date": "2021-09-02", "value": 4765636.5}, {"date": "2021-09-03", "value": 4765636.5}, {"date": "2021-09-06", "value": 4765636.5}, {"date": "2021-09-07", "value": 4765636.5}, {"date": "2021-09-08", "value": 4765636.5}, {"date": "2021-09-09", "value": 4765636.5}, {"date": "2021-09-10", "value": 4765636.5}, {"date": "2021-09-13", "value": 4765636.5}, {"date": "2021-09-14", "value": 4765636.5}, {"date": "2021-09-15", "value": 4765636.5}, {"date": "2021-09-16", "value": 4765636.5}, {"date": "2021-09-17", "value": 4765636.5}, {"date": "2021-09-20", "value": 4765636.5}, {"date": "2021-09-21", "value": 4765636.5}, {"date": "2021-09-22", "value": 4765636.5}, {"date": "2021-09-23", "value": 4765636.5}, {"date": "2021-09-24", "value": 4765636.5}, {"date": "2021-09-27", "value": 4765636.5}, {"date": "2021-09-28", "value": 4765636.5}, {"date": "2021-09-29", "value": 4765636.5}, {"date": "2021-09-30", "value": 4766567.5}, {"date": "2021-10-01", "value": 4827470.0}, {"date": "2021-10-04", "value": 4836798.0}, {"date": "2021-10-05", "value": 4827895.0}, {"date": "2021-10-06", "value": 4.85169983}, {"date": "2021-10-07", "value": 4.85169983}, {"date": "2021-10-08", "value": 4.79990005}, {"date": "2021-10-11", "value": 4.79990005}, {"date": "2021-10-12", "value": 4.79750013}, {"date": "2021-10-13", "value": 4.79750013}, {"date": "2021-10-14", "value": 4.80873585}, {"date": "2021-10-15", "value": 4.83389997}, {"date": "2021-10-18", "value": 4.78950024}, {"date": "2021-10-19", "value": 4.80738401}, {"date": "2021-10-20", "value": 4.81680012}, {"date": "2021-10-21", "value": 4.81680012}, {"date": "2021-10-22", "value": 4.83900023}, {"date": "2021-10-25", "value": 4.83900023}, {"date": "2021-10-26", "value": 4.94750023}, {"date": "2021-10-27", "value": 4.94750023}, {"date": "2021-10-28", "value": 4.96750021}, {"date": "2021-10-29", "value": 5.03550005}, {"date": "2021-11-01", "value": 5.00519323}, {"date": "2021-11-02", "value": 5.06519985}, {"date": "2021-11-03", "value": 5.05639982}, {"date": "2021-11-04", "value": 5.09499979}, {"date": "2021-11-05", "value": 5.11479998}, {"date": "2021-11-08", "value": 5.09840012}, {"date": "2021-11-09", "value": 5.11568022}, {"date": "2021-11-10", "value": 5.13140011}, {"date": "2021-11-11", "value": 5.13140011}, {"date": "2021-11-12", "value": 5.10497189}, {"date": "2021-11-15", "value": 5.10785389}, {"date": "2021-11-16", "value": 5.08799982}, {"date": "2021-11-17", "value": 5.08799982}, {"date": "2021-11-18", "value": 5.11399984}, {"date": "2021-11-19", "value": 5.11399984}, {"date": "2021-11-22", "value": 5.13549995}, {"date": "2021-11-23", "value": 5.09049988}, {"date": "2021-11-24", "value": 5.09780502}, {"date": "2021-11-25", "value": 5.09780502}, {"date": "2021-11-26", "value": 5.10020018}, {"date": "2021-11-29", "value": 5.10020018}, {"date": "2021-11-30", "value": 5.18644524}, {"date": "2021-12-01", "value": 5.18381023}, {"date": "2021-12-02", "value": 5.21999979}, {"date": "2021-12-03", "value": 5.22399998}, {"date": "2021-12-06", "value": 5.23250008}, {"date": "2021-12-07", "value": 5.2177}, {"date": "2021-12-08", "value": 5.20100021}, {"date": "2021-12-09", "value": 5.25089979}, {"date": "2021-12-10", "value": 5.20100021}, {"date": "2021-12-13", "value": 5.23400021}, {"date": "2021-12-14", "value": 5.23400021}, {"date": "2021-12-15", "value": 5.1880002}, {"date": "2021-12-16", "value": 5.17600012}, {"date": "2021-12-17", "value": 5.19685411}, {"date": "2021-12-20", "value": 5.18052816}, {"date": "2021-12-21", "value": 5.19570923}, {"date": "2021-12-22", "value": 5.16949987}, {"date": "2021-12-23", "value": 5.17850018}, {"date": "2021-12-24", "value": 5.18172979}, {"date": "2021-12-27", "value": 5.17869997}, {"date": "2021-12-28", "value": 5.17799997}, {"date": "2021-12-29", "value": 5.15399981}, {"date": "2021-12-30", "value": 5.17791224}, {"date": "2021-12-31", "value": 5.19189978}, {"date": "2022-01-03", "value": 5.19503212}, {"date": "2022-01-04", "value": 5.17000008}, {"date": "2022-01-05", "value": 5.18259811}, {"date": "2022-01-06", "value": 5.20499992}, {"date": "2022-01-07", "value": 5.17999983}, {"date": "2022-01-10", "value": 5.25497103}, {"date": "2022-01-11", "value": 5.23549986}, {"date": "2022-01-12", "value": 5.2661128}, {"date": "2022-01-13", "value": 5.28898382}, {"date": "2022-01-14", "value": 5.29699993}, {"date": "2022-01-17", "value": 5.29699993}, {"date": "2022-01-18", "value": 5.27839994}, {"date": "2022-01-19", "value": 5.23549986}, {"date": "2022-01-20", "value": 5.23979998}, {"date": "2022-01-21", "value": 5.23979998}, {"date": "2022-01-24", "value": 5.20599985}, {"date": "2022-01-25", "value": 5.20599985}, {"date": "2022-01-26", "value": 5.18384695}, {"date": "2022-01-27", "value": 5.15475893}, {"date": "2022-01-28", "value": 5.08580017}, {"date": "2022-01-31", "value": 5.09505796}, {"date": "2022-02-01", "value": 5.08682108}, {"date": "2022-02-02", "value": 5.08949995}, {"date": "2022-02-03", "value": 5.10200024}, {"date": "2022-02-04", "value": 5.15932083}, {"date": "2022-02-07", "value": 5.16919994}, {"date": "2022-02-08", "value": 5.16919994}, {"date": "2022-02-09", "value": 5.15899992}, {"date": "2022-02-10", "value": 5.1236949}, {"date": "2022-02-11", "value": 5.08780003}, {"date": "2022-02-14", "value": 5.05038977}, {"date": "2022-02-15", "value": 5.00649977}, {"date": "2022-02-16", "value": 5.03137493}, {"date": "2022-02-17", "value": 5.03100014}, {"date": "2022-02-18", "value": 4.98950005}, {"date": "2022-02-21", "value": 4.98950005}, {"date": "2022-02-22", "value": 4.99286699}, {"date": "2022-02-23", "value": 4.99286699}, {"date": "2022-02-24", "value": 4.89799976}, {"date": "2022-02-25", "value": 4.89338589}, {"date": "2022-02-28", "value": 4.91291809}, {"date": "2022-03-01", "value": 4.91291809}, {"date": "2022-03-02", "value": 4.90853119}, {"date": "2022-03-03", "value": 4.86199999}, {"date": "2022-03-04", "value": 4.81935787}, {"date": "2022-03-07", "value": 4.75964212}, {"date": "2022-03-08", "value": 4.69603205}, {"date": "2022-03-09", "value": 4.71070004}, {"date": "2022-03-10", "value": 4.78150606}, {"date": "2022-03-11", "value": 4.74284983}, {"date": "2022-03-14", "value": 4.71199989}, {"date": "2022-03-15", "value": 4.63100004}, {"date": "2022-03-16", "value": 4.63100004}, {"date": "2022-03-17", "value": 4.67785501}, {"date": "2022-03-18", "value": 4.67785501}, {"date": "2022-03-21", "value": 4.73725414}, {"date": "2022-03-22", "value": 4.7382288}, {"date": "2022-03-23", "value": 4.7382288}, {"date": "2022-03-24", "value": 4.73110008}, {"date": "2022-03-25", "value": 4.74550009}, {"date": "2022-03-28", "value": 4.7802}, {"date": "2022-03-29", "value": 4.7866292}, {"date": "2022-03-30", "value": 4.83167219}, {"date": "2022-03-31", "value": 4.86100006}, {"date": "2022-04-01", "value": 4.84000015}, {"date": "2022-04-04", "value": 4.82350016}, {"date": "2022-04-05", "value": 4.8210001}, {"date": "2022-04-06", "value": 4.80649996}, {"date": "2022-04-07", "value": 4.79742289}, {"date": "2022-04-08", "value": 4.8080101}, {"date": "2022-04-11", "value": 4.79750013}, {"date": "2022-04-12", "value": 4.8037591}, {"date": "2022-04-13", "value": 4.77899981}, {"date": "2022-04-14", "value": 4.8130002}, {"date": "2022-04-15", "value": 4.78999996}, {"date": "2022-04-18", "value": 4.78350019}, {"date": "2022-04-19", "value": 4.77820778}, {"date": "2022-04-20", "value": 4.7823}, {"date": "2022-04-21", "value": 4.80974817}, {"date": "2022-04-22", "value": 4.80700016}, {"date": "2022-04-25", "value": 4.77799988}, {"date": "2022-04-26", "value": 4.7447238}, {"date": "2022-04-27", "value": 4.77799988}, {"date": "2022-04-28", "value": 4.67700005}, {"date": "2022-04-29", "value": 4.68149996}, {"date": "2022-05-02", "value": 4.72947788}, {"date": "2022-05-03", "value": 4.72272682}, {"date": "2022-05-04", "value": 4.73089981}, {"date": "2022-05-05", "value": 4.73089981}, {"date": "2022-05-06", "value": 4.76615286}, {"date": "2022-05-09", "value": 4.81468201}, {"date": "2022-05-10", "value": 4.82749987}, {"date": "2022-05-11", "value": 4.81823683}, {"date": "2022-05-12", "value": 4.86850023}, {"date": "2022-05-13", "value": 4.80563211}, {"date": "2022-05-16", "value": 4.89489985}, {"date": "2022-05-17", "value": 4.98022604}, {"date": "2022-05-18", "value": 5.03200006}, {"date": "2022-05-19", "value": 5.04337502}, {"date": "2022-05-20", "value": 5.10659313}, {"date": "2022-05-23", "value": 5.14599991}, {"date": "2022-05-24", "value": 5.2636981}, {"date": "2022-05-25", "value": 5.28720808}, {"date": "2022-05-26", "value": 5.28100014}, {"date": "2022-05-27", "value": 5.37968111}, {"date": "2022-05-30", "value": 5.37968111}, {"date": "2022-05-31", "value": 5.37167215}, {"date": "2022-06-01", "value": 5.42278481}, {"date": "2022-06-02", "value": 5.37970018}, {"date": "2022-06-03", "value": 5.45669985}, {"date": "2022-06-06", "value": 5.5072999}, {"date": "2022-06-07", "value": 5.49599981}, {"date": "2022-06-08", "value": 5.49599981}, {"date": "2022-06-09", "value": 5.50299978}, {"date": "2022-06-10", "value": 5.50588322}, {"date": "2022-06-13", "value": 5.51319981}, {"date": "2022-06-14", "value": 5.53000021}, {"date": "2022-06-15", "value": 5.53000021}, {"date": "2022-06-16", "value": 5.53000021}, {"date": "2022-06-17", "value": 5.50284576}, {"date": "2022-06-20", "value": 5.50284576}, {"date": "2022-06-21", "value": 5.67649984}, {"date": "2022-06-22", "value": 5.73309994}, {"date": "2022-06-23", "value": 5.75500011}, {"date": "2022-06-24", "value": 5.73440409}, {"date": "2022-06-27", "value": 5.7888999}, {"date": "2022-06-28", "value": 5.7888999}, {"date": "2022-06-29", "value": 5.7888999}, {"date": "2022-06-30", "value": 5.7888999}, {"date": "2022-07-01", "value": 5.7888999}, {"date": "2022-07-04", "value": 5.7888999}, {"date": "2022-07-05", "value": 5.7888999}, {"date": "2022-07-06", "value": 5.7888999}, {"date": "2022-07-07", "value": 5.7888999}, {"date": "2022-07-08", "value": 5.7888999}, {"date": "2022-07-11", "value": 5.7888999}, {"date": "2022-07-12", "value": 5.7888999}, {"date": "2022-07-13", "value": 5.7888999}, {"date": "2022-07-14", "value": 5.7888999}, {"date": "2022-07-15", "value": 5.7888999}, {"date": "2022-07-18", "value": 5.7888999}, {"date": "2022-07-19", "value": 5.7888999}, {"date": "2022-07-20", "value": 5.7888999}, {"date": "2022-07-21", "value": 5.7888999}, {"date": "2022-07-22", "value": 5.7888999}, {"date": "2022-07-25", "value": 5.7888999}, {"date": "2022-07-26", "value": 5.7888999}, {"date": "2022-07-27", "value": 5.78091621}, {"date": "2022-07-28", "value": 5.8119998}, {"date": "2022-07-29", "value": 5.54389477}, {"date": "2022-08-01", "value": 5.55358505}, {"date": "2022-08-02", "value": 5.91784477}, {"date": "2022-08-03", "value": 5.87750006}, {"date": "2022-08-04", "value": 5.87750006}, {"date": "2022-08-05", "value": 5.96999979}, {"date": "2022-08-08", "value": 5.93174219}, {"date": "2022-08-09", "value": 5.96400023}, {"date": "2022-08-10", "value": 6.00699997}, {"date": "2022-08-11", "value": 6.08850002}, {"date": "2022-08-12", "value": 6.12017107}, {"date": "2022-08-15", "value": 6.11920023}, {"date": "2022-08-16", "value": 6.05810022}, {"date": "2022-08-17", "value": 6.05810022}, {"date": "2022-08-18", "value": 6.06589985}, {"date": "2022-08-19", "value": 6.13250017}, {"date": "2022-08-22", "value": 6.09950018}, {"date": "2022-08-23", "value": 6.1244998}, {"date": "2022-08-24", "value": 6.19999981}, {"date": "2022-08-25", "value": 6.24749994}, {"date": "2022-08-26", "value": 6.24749994}, {"date": "2022-08-29", "value": 7.78972006}, {"date": "2022-08-30", "value": 7.82299995}, {"date": "2022-08-31", "value": 7.8201251}, {"date": "2022-09-01", "value": 7.91099977}, {"date": "2022-09-02", "value": 7.84442377}, {"date": "2022-09-05", "value": 7.86248589}, {"date": "2022-09-06", "value": 7.86248589}, {"date": "2022-09-07", "value": 7.88439989}, {"date": "2022-09-08", "value": 7.88439989}, {"date": "2022-09-09", "value": 7.86115217}, {"date": "2022-09-12", "value": 8.01675129}, {"date": "2022-09-13", "value": 8.05119991}, {"date": "2022-09-14", "value": 8.05119991}, {"date": "2022-09-15", "value": 7.98888779}, {"date": "2022-09-16", "value": 8.00559902}, {"date": "2022-09-19", "value": 8.04249954}, {"date": "2022-09-20", "value": 8.02579975}, {"date": "2022-09-21", "value": 7.99499989}, {"date": "2022-09-22", "value": 7.91990709}, {"date": "2022-09-23", "value": 7.94111681}, {"date": "2022-09-26", "value": 7.86870003}, {"date": "2022-09-27", "value": 7.76709986}, {"date": "2022-09-28", "value": 7.75479078}, {"date": "2022-09-29", "value": 7.90749979}, {"date": "2022-09-30", "value": 7.90749979}, {"date": "2022-10-03", "value": 7.90749979}, {"date": "2022-10-04", "value": 8.04680824}, {"date": "2022-10-05", "value": 8.10925865}, {"date": "2022-10-06", "value": 8.07250023}, {"date": "2022-10-07", "value": 8.03239155}, {"date": "2022-10-10", "value": 7.97452688}, {"date": "2022-10-11", "value": 7.97452688}, {"date": "2022-10-12", "value": 7.98197079}, {"date": "2022-10-13", "value": 7.98500013}, {"date": "2022-10-14", "value": 7.98500013}, {"date": "2022-10-17", "value": 8.01782894}, {"date": "2022-10-18", "value": 8.15549278}, {"date": "2022-10-19", "value": 8.14000034}, {"date": "2022-10-20", "value": 8.1619997}, {"date": "2022-10-21", "value": 8.16300011}, {"date": "2022-10-24", "value": 8.27009773}, {"date": "2022-10-25", "value": 8.26990032}, {"date": "2022-10-26", "value": 8.36299324}, {"date": "2022-10-27", "value": 8.36299324}, {"date": "2022-10-28", "value": 8.40583801}, {"date": "2022-10-31", "value": 8.40583801}, {"date": "2022-11-01", "value": 8.47249985}, {"date": "2022-11-02", "value": 8.47008705}, {"date": "2022-11-03", "value": 8.4352293}, {"date": "2022-11-04", "value": 8.41281796}, {"date": "2022-11-07", "value": 8.53800011}, {"date": "2022-11-08", "value": 8.53800011}, {"date": "2022-11-09", "value": 8.86600018}, {"date": "2022-11-10", "value": 8.91650009}, {"date": "2022-11-11", "value": 9.16383553}, {"date": "2022-11-14", "value": 9.16383553}, {"date": "2022-11-15", "value": 9.29140472}, {"date": "2022-11-16", "value": 9.58250046}, {"date": "2022-11-17", "value": 9.74588013}, {"date": "2022-11-18", "value": 10.12650013}, {"date": "2022-11-21", "value": 10.12650013}, {"date": "2022-11-22", "value": 10.19089699}, {"date": "2022-11-23", "value": 10.24600029}, {"date": "2022-11-24", "value": 10.24600029}, {"date": "2022-11-25", "value": 10.63150024}, {"date": "2022-11-28", "value": 10.63150024}, {"date": "2022-11-29", "value": 11.13500023}, {"date": "2022-11-30", "value": 11.14000034}, {"date": "2022-12-01", "value": 11.14000034}, {"date": "2022-12-02", "value": 11.83204556}, {"date": "2022-12-05", "value": 11.83204556}, {"date": "2022-12-06", "value": 12.29054737}, {"date": "2022-12-07", "value": 12.24800014}, {"date": "2022-12-08", "value": 12.03310394}, {"date": "2022-12-09", "value": 14.31847191}, {"date": "2022-12-12", "value": 14.31847191}, {"date": "2022-12-13", "value": 14.84360027}, {"date": "2022-12-14", "value": 14.84360027}, {"date": "2022-12-15", "value": 15.73209953}, {"date": "2022-12-16", "value": 16.15788651}, {"date": "2022-12-19", "value": 16.15788651}, {"date": "2022-12-20", "value": 16.9246006}, {"date": "2022-12-21", "value": 16.9246006}, {"date": "2022-12-22", "value": 17.00398445}, {"date": "2022-12-23", "value": 17.39302444}, {"date": "2022-12-26", "value": 17.41988564}, {"date": "2022-12-27", "value": 17.41988564}, {"date": "2022-12-28", "value": 17.56836128}, {"date": "2022-12-29", "value": 17.55859947}, {"date": "2022-12-30", "value": 17.55859947}, {"date": "2023-01-02", "value": 18.04999924}, {"date": "2023-01-03", "value": 18.27526855}, {"date": "2023-01-04", "value": 18.37999916}, {"date": "2023-01-05", "value": 18.37999916}, {"date": "2023-01-06", "value": 18.55659676}, {"date": "2023-01-09", "value": 19.53000069}, {"date": "2023-01-10", "value": 19.53000069}, {"date": "2023-01-11", "value": 20.4709034}, {"date": "2023-01-12", "value": 20.39999962}, {"date": "2023-01-13", "value": 20.86384392}, {"date": "2023-01-16", "value": 20.86384392}, {"date": "2023-01-17", "value": 21.00996971}, {"date": "2023-01-18", "value": 21.00996971}, {"date": "2023-01-19", "value": 21.49584579}, {"date": "2023-01-20", "value": 21.49584579}, {"date": "2023-01-23", "value": 21.58352661}, {"date": "2023-01-24", "value": 21.58352661}, {"date": "2023-01-25", "value": 22.99310303}, {"date": "2023-01-26", "value": 23.034729}, {"date": "2023-01-27", "value": 23.034729}, {"date": "2023-01-30", "value": 23.11359978}, {"date": "2023-01-31", "value": 23.11359978}, {"date": "2023-02-01", "value": 23.11359978}, {"date": "2023-02-02", "value": 23.81391907}, {"date": "2023-02-03", "value": 24.58887482}, {"date": "2023-02-06", "value": 24.68532181}, {"date": "2023-02-07", "value": 24.50415993}, {"date": "2023-02-08", "value": 24.76260376}, {"date": "2023-02-09", "value": 25.29197884}, {"date": "2023-02-10", "value": 25.5247097}, {"date": "2023-02-13", "value": 25.5247097}, {"date": "2023-02-14", "value": 25.5247097}, {"date": "2023-02-15", "value": 25.9050045}, {"date": "2023-02-16", "value": 25.96913147}, {"date": "2023-02-17", "value": 25.94158554}, {"date": "2023-02-20", "value": 25.94158554}, {"date": "2023-02-21", "value": 26.01225471}, {"date": "2023-02-22", "value": 26.01225471}, {"date": "2023-02-23", "value": 25.93469238}, {"date": "2023-02-24", "value": 25.81299973}, {"date": "2023-02-27", "value": 25.69479561}, {"date": "2023-02-28", "value": 25.69479561}, {"date": "2023-03-01", "value": 25.77549934}, {"date": "2023-03-02", "value": 25.91733551}, {"date": "2023-03-03", "value": 25.74658585}, {"date": "2023-03-06", "value": 25.78170967}, {"date": "2023-03-07", "value": 25.88843918}, {"date": "2023-03-08", "value": 25.42369843}, {"date": "2023-03-09", "value": 25.40729332}, {"date": "2023-03-10", "value": 25.51673508}, {"date": "2023-03-13", "value": 25.69610023}, {"date": "2023-03-14", "value": 25.84257126}, {"date": "2023-03-15", "value": 25.86555481}, {"date": "2023-03-16", "value": 25.74300385}, {"date": "2023-03-17", "value": 25.38361168}, {"date": "2023-03-20", "value": 25.38361168}, {"date": "2023-03-21", "value": 25.38361168}, {"date": "2023-03-22", "value": 25.38361168}, {"date": "2023-03-23", "value": 25.38361168}, {"date": "2023-03-24", "value": 25.38361168}, {"date": "2023-03-27", "value": 25.66875648}, {"date": "2023-03-28", "value": 26.2464695}, {"date": "2023-03-29", "value": 26.36720276}, {"date": "2023-03-30", "value": 26.38762665}, {"date": "2023-03-31", "value": 26.66148186}, {"date": "2023-04-03", "value": 26.53701591}, {"date": "2023-04-04", "value": 26.64258385}, {"date": "2023-04-05", "value": 26.74430084}, {"date": "2023-04-06", "value": 26.74430084}, {"date": "2023-04-07", "value": 26.61109924}, {"date": "2023-04-10", "value": 26.64462471}, {"date": "2023-04-11", "value": 26.47859573}, {"date": "2023-04-12", "value": 26.54352379}, {"date": "2023-04-13", "value": 26.83390808}, {"date": "2023-04-14", "value": 26.99880028}, {"date": "2023-04-17", "value": 26.86006546}, {"date": "2023-04-18", "value": 26.75390625}, {"date": "2023-04-19", "value": 26.75390625}, {"date": "2023-04-20", "value": 26.85409546}, {"date": "2023-04-21", "value": 26.86387444}, {"date": "2023-04-24", "value": 26.93137169}, {"date": "2023-04-25", "value": 27.11675453}, {"date": "2023-04-26", "value": 26.93752098}, {"date": "2023-04-27", "value": 27.17133331}, {"date": "2023-04-28", "value": 27.2054863}, {"date": "2023-05-01", "value": 27.2054863}, {"date": "2023-05-02", "value": 27.2020359}, {"date": "2023-05-03", "value": 27.37477875}, {"date": "2023-05-04", "value": 27.33288193}, {"date": "2023-05-05", "value": 27.50008392}, {"date": "2023-05-08", "value": 27.53911972}, {"date": "2023-05-09", "value": 27.53911972}, {"date": "2023-05-10", "value": 27.59329605}, {"date": "2023-05-11", "value": 27.58198166}, {"date": "2023-05-12", "value": 27.41578865}, {"date": "2023-05-15", "value": 27.41578865}, {"date": "2023-05-16", "value": 27.6450119}, {"date": "2023-05-17", "value": 27.66789436}, {"date": "2023-05-18", "value": 27.7468853}, {"date": "2023-05-19", "value": 27.70964241}, {"date": "2023-05-22", "value": 28.07715797}, {"date": "2023-05-23", "value": 28.07715797}, {"date": "2023-05-24", "value": 28.01313019}, {"date": "2023-05-25", "value": 27.97012138}, {"date": "2023-05-26", "value": 27.83281708}, {"date": "2023-05-29", "value": 27.83281708}, {"date": "2023-05-30", "value": 27.83281708}, {"date": "2023-05-31", "value": 27.9590416}, {"date": "2023-06-01", "value": 27.9590416}, {"date": "2023-06-02", "value": 27.9590416}, {"date": "2023-06-05", "value": 28.27946663}, {"date": "2023-06-06", "value": 28.4197197}, {"date": "2023-06-07", "value": 28.28632164}, {"date": "2023-06-08", "value": 28.44725037}, {"date": "2023-06-09", "value": 28.58879852}, {"date": "2023-06-12", "value": 28.87153625}, {"date": "2023-06-13", "value": 28.98438454}, {"date": "2023-06-14", "value": 29.07954025}, {"date": "2023-06-15", "value": 29.07954025}, {"date": "2023-06-16", "value": 29.27624512}, {"date": "2023-06-19", "value": 29.75863266}, {"date": "2023-06-20", "value": 28.10978127}, {"date": "2023-06-21", "value": 29.6704731}, {"date": "2023-06-22", "value": 29.92171288}, {"date": "2023-06-23", "value": 30.09957695}, {"date": "2023-06-26", "value": 29.76341248}, {"date": "2023-06-27", "value": 30.0510006}, {"date": "2023-06-28", "value": 30.0510006}, {"date": "2023-06-29", "value": 30.29898453}, {"date": "2023-06-30", "value": 30.18558311}, {"date": "2023-07-03", "value": 30.18558311}, {"date": "2023-07-04", "value": 30.18558311}, {"date": "2023-07-05", "value": 30.48925972}, {"date": "2023-07-06", "value": 30.51747513}, {"date": "2023-07-07", "value": 30.52906036}, {"date": "2023-07-10", "value": 30.96144676}, {"date": "2023-07-11", "value": 30.96144676}, {"date": "2023-07-12", "value": 30.97050476}, {"date": "2023-07-13", "value": 31.4874382}, {"date": "2023-07-14", "value": 31.4874382}, {"date": "2023-07-17", "value": 31.52029991}, {"date": "2023-07-18", "value": 31.89319038}, {"date": "2023-07-19", "value": 32.15406418}, {"date": "2023-07-20", "value": 32.26954651}, {"date": "2023-07-21", "value": 32.09231567}, {"date": "2023-07-24", "value": 32.09231567}, {"date": "2023-07-25", "value": 32.28151321}, {"date": "2023-07-26", "value": 32.00167847}, {"date": "2023-07-27", "value": 32.44623947}, {"date": "2023-07-28", "value": 32.43379974}, {"date": "2023-07-31", "value": 32.22761536}, {"date": "2023-08-01", "value": 32.36410522}, {"date": "2023-08-02", "value": 32.30704498}, {"date": "2023-08-03", "value": 32.30704498}, {"date": "2023-08-04", "value": 32.45995331}, {"date": "2023-08-07", "value": 32.45995331}, {"date": "2023-08-08", "value": 32.45995331}, {"date": "2023-08-09", "value": 32.45995331}, {"date": "2023-08-10", "value": 32.45995331}, {"date": "2023-08-11", "value": 32.45995331}, {"date": "2023-08-14", "value": 32.87654114}, {"date": "2023-08-15", "value": 32.87654114}, {"date": "2023-08-16", "value": 34.27462006}, {"date": "2023-08-17", "value": 34.25353241}, {"date": "2023-08-18", "value": 34.42979813}, {"date": "2023-08-21", "value": 34.42979813}, {"date": "2023-08-22", "value": 34.58229828}, {"date": "2023-08-23", "value": 34.58229828}, {"date": "2023-08-24", "value": 34.50653076}, {"date": "2023-08-25", "value": 34.86857986}, {"date": "2023-08-28", "value": 34.86857986}, {"date": "2023-08-29", "value": 34.86857986}, {"date": "2023-08-30", "value": 34.86857986}, {"date": "2023-08-31", "value": 34.86857986}, {"date": "2023-09-01", "value": 34.86857986}, {"date": "2023-09-04", "value": 34.86857986}, {"date": "2023-09-05", "value": 34.7405014}, {"date": "2023-09-06", "value": 34.7405014}, {"date": "2023-09-07", "value": 34.32187653}, {"date": "2023-09-08", "value": 35.33050156}, {"date": "2023-09-11", "value": 35.58139801}, {"date": "2023-09-12", "value": 35.58139801}, {"date": "2023-09-13", "value": 35.67461777}, {"date": "2023-09-14", "value": 35.67461777}, {"date": "2023-09-15", "value": 35.47631073}, {"date": "2023-09-18", "value": 35.63329315}, {"date": "2023-09-19", "value": 35.63329315}, {"date": "2023-09-20", "value": 36.01518631}, {"date": "2023-09-21", "value": 35.9775238}, {"date": "2023-09-22", "value": 36.08110809}, {"date": "2023-09-25", "value": 36.11690903}, {"date": "2023-09-26", "value": 35.9168663}, {"date": "2023-09-27", "value": 35.94482803}, {"date": "2023-09-28", "value": 35.88956451}, {"date": "2023-09-29", "value": 35.88956451}, {"date": "2023-10-02", "value": 36.18766403}, {"date": "2023-10-03", "value": 36.02194977}, {"date": "2023-10-04", "value": 36.02194977}, {"date": "2023-10-05", "value": 36.36452866}, {"date": "2023-10-06", "value": 36.43055725}, {"date": "2023-10-09", "value": 36.66783905}, {"date": "2023-10-10", "value": 36.66783905}, {"date": "2023-10-11", "value": 36.85020065}, {"date": "2023-10-12", "value": 36.91396332}, {"date": "2023-10-13", "value": 36.91396332}, {"date": "2023-10-16", "value": 36.66141129}, {"date": "2023-10-17", "value": 36.7073555}, {"date": "2023-10-18", "value": 36.7073555}, {"date": "2023-10-19", "value": 36.71881485}, {"date": "2023-10-20", "value": 36.77391815}, {"date": "2023-10-23", "value": 36.77407837}, {"date": "2023-10-24", "value": 37.21648407}, {"date": "2023-10-25", "value": 37.21648407}, {"date": "2023-10-26", "value": 36.96655273}, {"date": "2023-10-27", "value": 36.96655273}, {"date": "2023-10-30", "value": 36.78790283}, {"date": "2023-10-31", "value": 37.19327164}, {"date": "2023-11-01", "value": 37.19327164}, {"date": "2023-11-02", "value": 37.15161896}, {"date": "2023-11-03", "value": 37.16955566}, {"date": "2023-11-06", "value": 37.6456337}, {"date": "2023-11-07", "value": 37.66450119}, {"date": "2023-11-08", "value": 37.66450119}, {"date": "2023-11-09", "value": 37.52085495}, {"date": "2023-11-10", "value": 37.59999847}, {"date": "2023-11-13", "value": 37.59999847}, {"date": "2023-11-14", "value": 37.72828674}, {"date": "2023-11-15", "value": 38.3886795}, {"date": "2023-11-16", "value": 38.3886795}, {"date": "2023-11-17", "value": 38.27196121}, {"date": "2023-11-20", "value": 38.44684982}, {"date": "2023-11-21", "value": 38.73059464}, {"date": "2023-11-22", "value": 38.73059464}, {"date": "2023-11-23", "value": 38.73059464}, {"date": "2023-11-24", "value": 38.60573959}, {"date": "2023-11-27", "value": 38.75924301}, {"date": "2023-11-28", "value": 38.76643372}, {"date": "2023-11-29", "value": 38.83549881}, {"date": "2023-11-30", "value": 38.83549881}, {"date": "2023-12-01", "value": 38.8604393}, {"date": "2023-12-04", "value": 32.61350632}, {"date": "2023-12-05", "value": 38.53102875}, {"date": "2023-12-06", "value": 38.29932404}, {"date": "2023-12-07", "value": 38.19994354}, {"date": "2023-12-08", "value": 38.19994354}, {"date": "2023-12-11", "value": 38.31120682}, {"date": "2023-12-12", "value": 38.25244522}, {"date": "2023-12-13", "value": 38.25244522}, {"date": "2023-12-14", "value": 38.26041031}, {"date": "2023-12-15", "value": 38.75324631}, {"date": "2023-12-18", "value": 38.78964615}, {"date": "2023-12-19", "value": 39.04588318}, {"date": "2023-12-20", "value": 39.04588318}, {"date": "2023-12-21", "value": 39.04793549}, {"date": "2023-12-22", "value": 39.2867775}, {"date": "2023-12-25", "value": 39.2867775}, {"date": "2023-12-26", "value": 39.2867775}, {"date": "2023-12-27", "value": 39.41391754}, {"date": "2023-12-28", "value": 39.63693619}, {"date": "2023-12-29", "value": 39.63693619}, {"date": "2024-01-01", "value": 39.63693619}, {"date": "2024-01-02", "value": 39.73437881}, {"date": "2024-01-03", "value": 39.14583206}, {"date": "2024-01-04", "value": 39.14583206}, {"date": "2024-01-05", "value": 39.3441391}, {"date": "2024-01-08", "value": 39.28903961}, {"date": "2024-01-09", "value": 39.28903961}, {"date": "2024-01-10", "value": 39.28903961}, {"date": "2024-01-11", "value": 39.27635956}, {"date": "2024-01-12", "value": 39.33167648}, {"date": "2024-01-15", "value": 39.33167648}, {"date": "2024-01-16", "value": 39.33167648}, {"date": "2024-01-17", "value": 39.33167648}, {"date": "2024-01-18", "value": 39.12747955}, {"date": "2024-01-19", "value": 39.05914688}, {"date": "2024-01-22", "value": 39.18617249}, {"date": "2024-01-23", "value": 39.24644852}, {"date": "2024-01-24", "value": 39.24644852}, {"date": "2024-01-25", "value": 39.24871445}, {"date": "2024-01-26", "value": 39.03762054}, {"date": "2024-01-29", "value": 39.03762054}, {"date": "2024-01-30", "value": 39.13035583}, {"date": "2024-01-31", "value": 39.08337402}, {"date": "2024-02-01", "value": 39.08337402}, {"date": "2024-02-02", "value": 39.28196335}, {"date": "2024-02-05", "value": 39.28196335}, {"date": "2024-02-06", "value": 39.28196335}, {"date": "2024-02-07", "value": 38.87152863}, {"date": "2024-02-08", "value": 38.92765808}, {"date": "2024-02-09", "value": 38.97359085}, {"date": "2024-02-12", "value": 38.94105911}, {"date": "2024-02-13", "value": 39.0397377}, {"date": "2024-02-14", "value": 38.91579819}, {"date": "2024-02-15", "value": 38.79624939}, {"date": "2024-02-16", "value": 38.94088745}, {"date": "2024-02-19", "value": 38.94088745}, {"date": "2024-02-20", "value": 39.04669571}, {"date": "2024-02-21", "value": 39.04669571}, {"date": "2024-02-22", "value": 39.04669571}, {"date": "2024-02-23", "value": 39.11587906}, {"date": "2024-02-26", "value": 39.11587906}, {"date": "2024-02-27", "value": 39.04149246}, {"date": "2024-02-28", "value": 39.04149246}, {"date": "2024-02-29", "value": 39.04149246}, {"date": "2024-03-01", "value": 38.95471573}, {"date": "2024-03-02", "value": 39.05322868}, {"date": "2024-03-03", "value": 39.10442101}, {"date": "2024-03-04", "value": 39.06352187}, {"date": "2024-03-05", "value": 39.12852274}, {"date": "2024-03-06", "value": 39.15291245}, {"date": "2024-03-07", "value": 39.36690629}, {"date": "2024-03-08", "value": 39.5171442}, {"date": "2024-03-09", "value": 39.50744889}, {"date": "2024-03-10", "value": 39.54442138}, {"date": "2024-03-11", "value": 39.53414943}, {"date": "2024-03-12", "value": 39.51505622}, {"date": "2024-03-13", "value": 39.5253718}, {"date": "2024-03-14", "value": 39.66113658}, {"date": "2024-03-15", "value": 39.40240714}, {"date": "2024-03-16", "value": 39.48286366}, {"date": "2024-03-17", "value": 39.44369926}, {"date": "2024-03-18", "value": 39.45972569}, {"date": "2024-03-19", "value": 39.37289146}, {"date": "2024-03-20", "value": 39.34951653}, {"date": "2024-03-21", "value": 39.6238917}, {"date": "2024-03-22", "value": 39.38277786}, {"date": "2024-03-23", "value": 39.2789663}, {"date": "2024-03-24", "value": 39.26294645}, {"date": "2024-03-25", "value": 39.20668465}, {"date": "2024-03-26", "value": 39.33587509}, {"date": "2024-03-27", "value": 39.27930681}, {"date": "2024-03-28", "value": 39.22857113}, {"date": "2024-03-29", "value": 39.10624856}, {"date": "2024-03-30", "value": 39.09662482}, {"date": "2024-03-31", "value": 39.08541403}, {"date": "2024-04-01", "value": 39.075748}, {"date": "2024-04-02", "value": 38.86378536}, {"date": "2024-04-03", "value": 39.00102942}, {"date": "2024-04-04", "value": 39.2493582}, {"date": "2024-04-05", "value": 39.22495132}, {"date": "2024-04-06", "value": 39.21133874}, {"date": "2024-04-07", "value": 39.16150996}, {"date": "2024-04-08", "value": 39.17758357}, {"date": "2024-04-09", "value": 39.24677764}, {"date": "2024-04-10", "value": 39.25830812}, {"date": "2024-04-11", "value": 38.83130127}, {"date": "2024-04-12", "value": 38.80995747}, {"date": "2024-04-13", "value": 38.60722903}, {"date": "2024-04-14", "value": 38.60388963}, {"date": "2024-04-15", "value": 38.60032323}, {"date": "2024-04-16", "value": 38.46725624}, {"date": "2024-04-17", "value": 38.49855473}, {"date": "2024-04-18", "value": 38.70380236}, {"date": "2024-04-19", "value": 38.59780421}, {"date": "2024-04-20", "value": 38.68082037}, {"date": "2024-04-21", "value": 38.65783955}, {"date": "2024-04-22", "value": 38.69209932}, {"date": "2024-04-23", "value": 38.70062612}, {"date": "2024-04-24", "value": 38.89675081}, {"date": "2024-04-25", "value": 38.89684989}, {"date": "2024-04-26", "value": 39.02058994}, {"date": "2024-04-27", "value": 38.92859435}, {"date": "2024-04-28", "value": 38.89101605}, {"date": "2024-04-29", "value": 38.95653042}, {"date": "2024-04-30", "value": 38.98559663}, {"date": "2024-05-01", "value": 38.81461808}, {"date": "2024-05-02", "value": 39.03060923}, {"date": "2024-05-03", "value": 39.13592842}, {"date": "2024-05-04", "value": 39.28247702}, {"date": "2024-05-05", "value": 39.21413966}, {"date": "2024-05-06", "value": 39.30442334}, {"date": "2024-05-07", "value": 39.3522976}, {"date": "2024-05-08", "value": 39.25223698}, {"date": "2024-05-09", "value": 39.25678402}, {"date": "2024-05-10", "value": 39.38656677}, {"date": "2024-05-11", "value": 39.38052625}, {"date": "2024-05-12", "value": 39.34053028}, {"date": "2024-05-13", "value": 39.36296822}, {"date": "2024-05-14", "value": 39.43258943}, {"date": "2024-05-15", "value": 39.54260014}, {"date": "2024-05-16", "value": 39.81020869}, {"date": "2024-05-17", "value": 39.70908217}, {"date": "2024-05-18", "value": 39.72417441}, {"date": "2024-05-19", "value": 39.74608925}, {"date": "2024-05-20", "value": 39.73841008}, {"date": "2024-05-21", "value": 39.664118}, {"date": "2024-05-22", "value": 39.65011122}, {"date": "2024-05-23", "value": 39.52482568}, {"date": "2024-05-24", "value": 39.44563306}, {"date": "2024-05-25", "value": 39.56007063}, {"date": "2024-05-26", "value": 39.5221281}, {"date": "2024-05-27", "value": 39.56616239}, {"date": "2024-05-28", "value": 39.62240465}, {"date": "2024-05-29", "value": 39.58483684}, {"date": "2024-05-30", "value": 39.37659821}, {"date": "2024-05-31", "value": 39.49921703}, {"date": "2024-06-01", "value": 39.58347983}, {"date": "2024-06-02", "value": 39.55023235}, {"date": "2024-06-03", "value": 39.61236653}, {"date": "2024-06-04", "value": 39.80717285}, {"date": "2024-06-05", "value": 39.72008636}, {"date": "2024-06-06", "value": 39.71988545}, {"date": "2024-06-07", "value": 39.68475324}, {"date": "2024-06-08", "value": 39.43356387}, {"date": "2024-06-09", "value": 39.41453447}, {"date": "2024-06-10", "value": 40.042205}, {"date": "2024-06-11", "value": 39.18303566}, {"date": "2024-06-12", "value": 38.95927282}, {"date": "2024-06-13", "value": 39.36298351}, {"date": "2024-06-14", "value": 39.0710282}, {"date": "2024-06-15", "value": 38.95097617}, {"date": "2024-06-16", "value": 38.97127623}, {"date": "2024-06-17", "value": 39.05516604}, {"date": "2024-06-18", "value": 39.03090727}, {"date": "2024-06-19", "value": 39.02562823}, {"date": "2024-06-20", "value": 39.03964358}, {"date": "2024-06-21", "value": 38.90480168}, {"date": "2024-06-22", "value": 38.85361319}, {"date": "2024-06-23", "value": 38.85342734}, {"date": "2024-06-24", "value": 38.82108525}, {"date": "2024-06-25", "value": 38.99931917}, {"date": "2024-06-26", "value": 38.91617545}, {"date": "2024-06-27", "value": 38.81282728}, {"date": "2024-06-28", "value": 38.87993184}, {"date": "2024-06-29", "value": 38.9977596}, {"date": "2024-06-30", "value": 38.99527669}, {"date": "2024-07-01", "value": 39.16467186}, {"date": "2024-07-02", "value": 39.08210015}, {"date": "2024-07-03", "value": 39.1321229}, {"date": "2024-07-04", "value": 39.30860583}, {"date": "2024-07-05", "value": 39.44948666}, {"date": "2024-07-06", "value": 39.53820051}, {"date": "2024-07-07", "value": 39.55933121}, {"date": "2024-07-08", "value": 39.32157202}, {"date": "2024-07-09", "value": 39.46487963}, {"date": "2024-07-10", "value": 39.42165827}, {"date": "2024-07-11", "value": 39.43456812}, {"date": "2024-07-12", "value": 39.65329405}, {"date": "2024-07-13", "value": 39.78504695}, {"date": "2024-07-14", "value": 39.81390594}, {"date": "2024-07-15", "value": 39.71863654}, {"date": "2024-07-16", "value": 39.70932659}, {"date": "2024-07-17", "value": 39.73177938}, {"date": "2024-07-18", "value": 39.91319424}, {"date": "2024-07-19", "value": 39.76808474}, {"date": "2024-07-20", "value": 39.80418592}, {"date": "2024-07-21", "value": 39.82107334}, {"date": "2024-07-22", "value": 40.644493}, {"date": "2024-07-23", "value": 39.74567996}, {"date": "2024-07-24", "value": 39.61289207}, {"date": "2024-07-25", "value": 39.58305405}, {"date": "2024-07-26", "value": 39.65309061}, {"date": "2024-07-27", "value": 39.70741919}, {"date": "2024-07-28", "value": 39.67582818}, {"date": "2024-07-29", "value": 39.72227333}, {"date": "2024-07-30", "value": 39.54361802}, {"date": "2024-07-31", "value": 39.55793234}, {"date": "2024-08-01", "value": 39.63854856}, {"date": "2024-08-02", "value": 39.4875052}, {"date": "2024-08-03", "value": 39.84940479}, {"date": "2024-08-04", "value": 39.93761935}, {"date": "2024-08-05", "value": 39.97159205}, {"date": "2024-08-06", "value": 40.11270505}, {"date": "2024-08-07", "value": 40.00281033}, {"date": "2024-08-08", "value": 40.02602482}, {"date": "2024-08-09", "value": 39.99075824}, {"date": "2024-08-10", "value": 39.98616661}, {"date": "2024-08-11", "value": 39.99698815}, {"date": "2024-08-12", "value": 39.99899656}, {"date": "2024-08-13", "value": 39.98816591}, {"date": "2024-08-14", "value": 40.25594129}, {"date": "2024-08-15", "value": 40.24741337}, {"date": "2024-08-16", "value": 40.21103437}, {"date": "2024-08-17", "value": 40.3857806}, {"date": "2024-08-18", "value": 40.40869548}, {"date": "2024-08-19", "value": 40.49210874}, {"date": "2024-08-20", "value": 40.62106349}, {"date": "2024-08-21", "value": 40.76550622}, {"date": "2024-08-22", "value": 40.80073273}, {"date": "2024-08-23", "value": 40.76992783}, {"date": "2024-08-24", "value": 40.9513367}, {"date": "2024-08-25", "value": 40.8321323}, {"date": "2024-08-26", "value": 40.92090181}, {"date": "2024-08-27", "value": 40.77676616}, {"date": "2024-08-28", "value": 40.84226804}, {"date": "2024-08-29", "value": 40.67369333}, {"date": "2024-08-30", "value": 40.52036819}, {"date": "2024-08-31", "value": 40.46337582}, {"date": "2024-09-01", "value": 40.47147913}, {"date": "2024-09-02", "value": 40.45125548}, {"date": "2024-09-03", "value": 40.48579703}, {"date": "2024-09-04", "value": 40.43551256}, {"date": "2024-09-05", "value": 40.5543414}, {"date": "2024-09-06", "value": 40.70739289}, {"date": "2024-09-07", "value": 40.66363969}, {"date": "2024-09-08", "value": 40.63310262}, {"date": "2024-09-09", "value": 40.61681308}, {"date": "2024-09-10", "value": 40.42578506}, {"date": "2024-09-11", "value": 40.45481309}, {"date": "2024-09-12", "value": 40.44384499}, {"date": "2024-09-13", "value": 40.67117711}, {"date": "2024-09-14", "value": 40.72274798}, {"date": "2024-09-15", "value": 40.71370578}, {"date": "2024-09-16", "value": 39.88558235}, {"date": "2024-09-17", "value": 40.86198092}, {"date": "2024-09-18", "value": 40.85816003}, {"date": "2024-09-19", "value": 40.67856577}, {"date": "2024-09-20", "value": 41.0279479}, {"date": "2024-09-21", "value": 41.09914229}, {"date": "2024-09-22", "value": 41.09625558}, {"date": "2024-09-23", "value": 41.07998365}, {"date": "2024-09-24", "value": 40.83766617}, {"date": "2024-09-25", "value": 41.13740718}, {"date": "2024-09-26", "value": 40.9809057}, {"date": "2024-09-27", "value": 41.09749126}, {"date": "2024-09-28", "value": 41.13931986}, {"date": "2024-09-29", "value": 41.12210709}, {"date": "2024-09-30", "value": 41.16030091}, {"date": "2024-10-01", "value": 41.08590482}, {"date": "2024-10-02", "value": 40.83484032}, {"date": "2024-10-03", "value": 40.69723558}, {"date": "2024-10-04", "value": 40.75144533}, {"date": "2024-10-05", "value": 40.621291}, {"date": "2024-10-06", "value": 40.61848817}, {"date": "2024-10-07", "value": 40.59673475}, {"date": "2024-10-08", "value": 40.62680318}, {"date": "2024-10-09", "value": 40.61727179}, {"date": "2024-10-10", "value": 41.00762944}, {"date": "2024-10-11", "value": 41.09965044}, {"date": "2024-10-12", "value": 42.04768585}, {"date": "2024-10-13", "value": 42.48301754}, {"date": "2024-10-14", "value": 42.42589663}, {"date": "2024-10-15", "value": 42.35897482}, {"date": "2024-10-16", "value": 42.3254784}, {"date": "2024-10-17", "value": 42.32573422}, {"date": "2024-10-18", "value": 42.33740779}, {"date": "2024-10-19", "value": 42.54454664}, {"date": "2024-10-20", "value": 42.51888828}, {"date": "2024-10-21", "value": 42.51539182}, {"date": "2024-10-22", "value": 42.3402292}, {"date": "2024-10-23", "value": 42.40022762}, {"date": "2024-10-24", "value": 42.50234805}, {"date": "2024-10-25", "value": 44.1816095}, {"date": "2024-10-26", "value": 44.24760721}, {"date": "2024-10-27", "value": 44.2592187}, {"date": "2024-10-28", "value": 44.24188107}, {"date": "2024-10-29", "value": 45.08799212}, {"date": "2024-10-30", "value": 45.53426891}, {"date": "2024-10-31", "value": 46.12961329}, {"date": "2024-11-01", "value": 46.40878357}, {"date": "2024-11-02", "value": 46.56994291}, {"date": "2024-11-03", "value": 46.42586981}, {"date": "2024-11-04", "value": 46.58680653}, {"date": "2024-11-05", "value": 46.5464777}, {"date": "2024-11-06", "value": 47.02255065}, {"date": "2024-11-07", "value": 46.85362232}, {"date": "2024-11-08", "value": 47.58387857}, {"date": "2024-11-09", "value": 47.33800369}, {"date": "2024-11-10", "value": 47.78678258}, {"date": "2024-11-11", "value": 47.92918682}, {"date": "2024-11-12", "value": 47.61195301}, {"date": "2024-11-13", "value": 47.6899139}, {"date": "2024-11-14", "value": 47.48330697}, {"date": "2024-11-15", "value": 47.86708444}, {"date": "2024-11-16", "value": 48.2114078}, {"date": "2024-11-17", "value": 48.21086855}, {"date": "2024-11-18", "value": 48.20884022}, {"date": "2024-11-19", "value": 48.43194262}, {"date": "2024-11-20", "value": 48.52635082}, {"date": "2024-11-21", "value": 48.5279037}, {"date": "2024-11-22", "value": 48.45738954}, {"date": "2024-11-23", "value": 48.52660437}, {"date": "2024-11-24", "value": 48.52332906}, {"date": "2024-11-25", "value": 48.83095055}, {"date": "2024-11-26", "value": 48.7012608}, {"date": "2024-11-27", "value": 48.97005573}, {"date": "2024-11-28", "value": 49.41693125}, {"date": "2024-11-29", "value": 49.85495823}, {"date": "2024-11-30", "value": 50.30136691}, {"date": "2024-12-01", "value": 50.29796625}, {"date": "2024-12-02", "value": 50.04391196}, {"date": "2024-12-03", "value": 49.98832054}, {"date": "2024-12-04", "value": 50.21903637}, {"date": "2024-12-05", "value": 50.50700825}, {"date": "2024-12-06", "value": 51.01338026}, {"date": "2024-12-07", "value": 51.49939213}, {"date": "2024-12-08", "value": 51.52430165}, {"date": "2024-12-09", "value": 51.42419653}, {"date": "2024-12-10", "value": 51.50022823}, {"date": "2024-12-11", "value": 51.66020065}, {"date": "2024-12-12", "value": 51.87168876}, {"date": "2024-12-13", "value": 52.15702651}, {"date": "2024-12-14", "value": 52.79550303}, {"date": "2024-12-15", "value": 52.80144019}, {"date": "2024-12-16", "value": 52.87597281}, {"date": "2024-12-17", "value": 52.92827686}, {"date": "2024-12-18", "value": 52.95020701}, {"date": "2024-12-19", "value": 52.80384384}, {"date": "2024-12-20", "value": 53.16832189}, {"date": "2024-12-21", "value": 53.68440014}, {"date": "2024-12-22", "value": 53.67330894}, {"date": "2024-12-23", "value": 53.70067271}, {"date": "2024-12-24", "value": 53.6503272}, {"date": "2024-12-25", "value": 53.67030629}, {"date": "2024-12-26", "value": 53.63614077}, {"date": "2024-12-27", "value": 53.84656629}, {"date": "2024-12-28", "value": 53.91140621}, {"date": "2024-12-29", "value": 53.90975578}, {"date": "2024-12-30", "value": 54.09756849}, {"date": "2024-12-31", "value": 54.06989687}, {"date": "2025-01-01", "value": 53.80443098}, {"date": "2025-01-02", "value": 53.81331197}, {"date": "2025-01-03", "value": 53.91990328}, {"date": "2025-01-04", "value": 54.58607022}, {"date": "2025-01-05", "value": 54.59278526}, {"date": "2025-01-06", "value": 54.582798}, {"date": "2025-01-07", "value": 54.94608496}, {"date": "2025-01-08", "value": 54.86356983}, {"date": "2025-01-09", "value": 54.87528384}, {"date": "2025-01-10", "value": 55.41335427}, {"date": "2025-01-11", "value": 55.12629919}, {"date": "2025-01-12", "value": 55.1790974}, {"date": "2025-01-13", "value": 55.0929048}, {"date": "2025-01-14", "value": 55.13963291}, {"date": "2025-01-15", "value": 55.51782984}, {"date": "2025-01-16", "value": 55.90739034}, {"date": "2025-01-17", "value": 56.35392048}, {"date": "2025-01-18", "value": 56.51943379}, {"date": "2025-01-19", "value": 56.52919542}, {"date": "2025-01-20", "value": 56.38901029}, {"date": "2025-01-21", "value": 56.96972972}, {"date": "2025-01-22", "value": 57.51712498}, {"date": "2025-01-23", "value": 57.98046219}, {"date": "2025-01-24", "value": 58.53442526}, {"date": "2025-01-25", "value": 59.41442257}, {"date": "2025-01-26", "value": 59.41572982}, {"date": "2025-01-27", "value": 59.21099562}, {"date": "2025-01-28", "value": 59.34570993}, {"date": "2025-01-29", "value": 59.6978481}, {"date": "2025-01-30", "value": 59.74067946}, {"date": "2025-01-31", "value": 60.16005139}, {"date": "2025-02-01", "value": 60.48752244}, {"date": "2025-02-02", "value": 60.48315129}, {"date": "2025-02-03", "value": 59.79040075}, {"date": "2025-02-04", "value": 60.28709642}, {"date": "2025-02-05", "value": 60.92988714}, {"date": "2025-02-06", "value": 61.70995814}, {"date": "2025-02-07", "value": 62.26743439}, {"date": "2025-02-08", "value": 62.42361285}, {"date": "2025-02-09", "value": 62.4252781}, {"date": "2025-02-10", "value": 62.28284742}, {"date": "2025-02-11", "value": 62.29605963}, {"date": "2025-02-12", "value": 63.13734494}, {"date": "2025-02-13", "value": 63.69807785}, {"date": "2025-02-14", "value": 64.61253799}, {"date": "2025-02-15", "value": 65.05404303}, {"date": "2025-02-16", "value": 65.05113799}, {"date": "2025-02-17", "value": 65.11491312}, {"date": "2025-02-18", "value": 64.91553698}, {"date": "2025-02-19", "value": 64.85935788}, {"date": "2025-02-20", "value": 65.07163007}, {"date": "2025-02-21", "value": 66.19286506}, {"date": "2025-02-22", "value": 66.25164545}, {"date": "2025-02-23", "value": 66.25854325}, {"date": "2025-02-24", "value": 66.5961947}, {"date": "2025-02-25", "value": 66.35514835}, {"date": "2025-02-26", "value": 67.258117}, {"date": "2025-02-27", "value": 67.24703445}, {"date": "2025-02-28", "value": 66.68429033}, {"date": "2025-03-01", "value": 66.88216606}, {"date": "2025-03-02", "value": 66.83872735}, {"date": "2025-03-03", "value": 67.10205266}, {"date": "2025-03-04", "value": 67.58340856}, {"date": "2025-03-05", "value": 67.97996681}, {"date": "2025-03-06", "value": 69.37357206}, {"date": "2025-03-07", "value": 69.46126}, {"date": "2025-03-08", "value": 70.0746154}, {"date": "2025-03-09", "value": 69.980666}, {"date": "2025-03-10", "value": 70.31243862}, {"date": "2025-03-11", "value": 70.92238791}, {"date": "2025-03-12", "value": 70.90989587}, {"date": "2025-03-13", "value": 70.62795374}, {"date": "2025-03-14", "value": 70.48233812}, {"date": "2025-03-15", "value": 69.91857878}, {"date": "2025-03-16", "value": 70.145744}, {"date": "2025-03-17", "value": 71.01465102}, {"date": "2025-03-18", "value": 71.98183973}, {"date": "2025-03-19", "value": 73.40453231}, {"date": "2025-03-20", "value": 73.23125108}, {"date": "2025-03-21", "value": 73.5116177}, {"date": "2025-03-22", "value": 73.81653035}, {"date": "2025-03-23", "value": 74.211355}, {"date": "2025-03-24", "value": 73.61312842}, {"date": "2025-03-25", "value": 73.77017902}, {"date": "2025-03-26", "value": 73.88316467}, {"date": "2025-03-27", "value": 74.03863322}, {"date": "2025-03-28", "value": 74.62465425}, {"date": "2025-03-29", "value": 75.45113862}, {"date": "2025-03-30", "value": 75.40049613}, {"date": "2025-03-31", "value": 75.11013}, {"date": "2025-04-01", "value": 75.18245845}, {"date": "2025-04-02", "value": 75.33043419}, {"date": "2025-04-03", "value": 76.48010775}, {"date": "2025-04-04", "value": 77.64311653}, {"date": "2025-04-05", "value": 78.95826479}, {"date": "2025-04-06", "value": 77.18127532}, {"date": "2025-04-07", "value": 77.21842767}, {"date": "2025-04-08", "value": 80.29105967}, {"date": "2025-04-09", "value": 81.31410961}, {"date": "2025-04-10", "value": 81.7316334}, {"date": "2025-04-11", "value": 87.02047005}, {"date": "2025-04-12", "value": 88.23410506}, {"date": "2025-04-13", "value": 87.53626042}, {"date": "2025-04-14", "value": 89.1296445}, {"date": "2025-04-15", "value": 88.12016502}, {"date": "2025-04-16", "value": 88.13601595}, {"date": "2025-04-17", "value": 89.8266026}, {"date": "2025-04-18", "value": 91.9495735}, {"date": "2025-04-19", "value": 92.10463919}, {"date": "2025-04-20", "value": 92.01251598}, {"date": "2025-04-21", "value": 92.77182363}, {"date": "2025-04-22", "value": 93.85502716}, {"date": "2025-04-23", "value": 93.53537204}, {"date": "2025-04-24", "value": 93.64340563}, {"date": "2025-04-25", "value": 95.08550257}, {"date": "2025-04-26", "value": 96.4348137}, {"date": "2025-04-27", "value": 95.85898906}, {"date": "2025-04-28", "value": 97.64728347}, {"date": "2025-04-29", "value": 98.55355831}, {"date": "2025-04-30", "value": 98.49232803}, {"date": "2025-05-01", "value": 98.4879478}, {"date": "2025-05-02", "value": 98.42286557}, {"date": "2025-05-03", "value": 99.93747723}, {"date": "2025-05-04", "value": 98.73088585}, {"date": "2025-05-05", "value": 100.32415211}, {"date": "2025-05-06", "value": 100.04605956}, {"date": "2025-05-07", "value": 10193.06435371}, {"date": "2025-05-08", "value": 103.58225512}, {"date": "2025-05-09", "value": 103.06535822}, {"date": "2025-05-10", "value": 104.49261455}, {"date": "2025-05-11", "value": 104.20907397}, {"date": "2025-05-12", "value": 104.08509697}, {"date": "2025-05-13", "value": 103.23676374}, {"date": "2025-05-14", "value": 104.28255975}, {"date": "2025-05-15", "value": 104.87868758}, {"date": "2025-05-16", "value": 10543.26724366}, {"date": "2025-05-17", "value": 105.56005268}, {"date": "2025-05-18", "value": 105.04623023}, {"date": "2025-05-19", "value": 105.3030865}, {"date": "2025-05-20", "value": 106.40375712}, {"date": "2025-05-21", "value": 107.00164167}, {"date": "2025-05-22", "value": 107.54656709}, {"date": "2025-05-23", "value": 107.37262495}, {"date": "2025-05-24", "value": 107.89339817}, {"date": "2025-05-25", "value": 107.76429986}, {"date": "2025-05-26", "value": 108.37402246}, {"date": "2025-05-27", "value": 108.3778301}, {"date": "2025-05-28", "value": 107.7450373}, {"date": "2025-05-29", "value": 108.46963223}, {"date": "2025-05-30", "value": 109.81462055}, {"date": "2025-05-31", "value": 110.22186861}, {"date": "2025-06-01", "value": 109.636554}, {"date": "2025-06-02", "value": 109.99618883}, {"date": "2025-06-03", "value": 111.08329536}, {"date": "2025-06-04", "value": 110.78463322}, {"date": "2025-06-05", "value": 111.10820333}, {"date": "2025-06-06", "value": 112.46199116}, {"date": "2025-06-07", "value": 112.74367058}, {"date": "2025-06-08", "value": 111.94905173}, {"date": "2025-06-09", "value": 112.59709793}, {"date": "2025-06-10", "value": 112.73917945}, {"date": "2025-06-11", "value": 113.25633707}, {"date": "2025-06-12", "value": 115.08737089}, {"date": "2025-06-13", "value": 116.15720387}, {"date": "2025-06-14", "value": 117.75841968}, {"date": "2025-06-15", "value": 116.48248133}, {"date": "2025-06-16", "value": 116.5037124}, {"date": "2025-06-17", "value": 117.95722773}, {"date": "2025-06-18", "value": 117.64437033}, {"date": "2025-06-19", "value": 118.0732103}, {"date": "2025-06-20", "value": 119.14748606}, {"date": "2025-06-21", "value": 121.29990688}, {"date": "2025-06-22", "value": 120.20016967}, {"date": "2025-06-23", "value": 118.99827884}, {"date": "2025-06-24", "value": 121.21799186}, {"date": "2025-06-25", "value": 120.48316743}, {"date": "2025-06-26", "value": 123.50006343}, {"date": "2025-06-27", "value": 124.49564775}, {"date": "2025-06-28", "value": 125.71064926}, {"date": "2025-06-29", "value": 124.93448118}, {"date": "2025-06-30", "value": 124.77255435}, {"date": "2025-07-01", "value": 127.1692598}, {"date": "2025-07-02", "value": 128.13432624}, {"date": "2025-07-03", "value": 129.23480126}, {"date": "2025-07-04", "value": 129.30568824}, {"date": "2025-07-05", "value": 130.95180548}, {"date": "2025-07-06", "value": 131.00905516}, {"date": "2025-07-07", "value": 129.44228089}, {"date": "2025-07-08", "value": 131.06101998}, {"date": "2025-07-09", "value": 131.85503433}, {"date": "2025-07-10", "value": 132.71332511}, {"date": "2025-07-11", "value": 132.52062386}, {"date": "2025-07-12", "value": 134.62019422}, {"date": "2025-07-13", "value": 133.44803588}, {"date": "2025-07-14", "value": 133.55695853}, {"date": "2025-07-15", "value": 134.019598}, {"date": "2025-07-16", "value": 134.87026293}, {"date": "2025-07-17", "value": 135.84455871}, {"date": "2025-07-18", "value": 136.11911736}, {"date": "2025-07-19", "value": 138.31747889}, {"date": "2025-07-20", "value": 137.20347973}, {"date": "2025-07-21", "value": 136.75306644}, {"date": "2025-07-22", "value": 138.29656765}, {"date": "2025-07-23", "value": 140.66130321}, {"date": "2025-07-24", "value": 142.11093895}, {"date": "2025-07-25", "value": 141.50204048}, {"date": "2025-07-26", "value": 143.2530544}, {"date": "2025-07-27", "value": 142.19001413}, {"date": "2025-07-28", "value": 143.31917828}, {"date": "2025-07-29", "value": 141.58378265}, {"date": "2025-07-30", "value": 142.50530897}, {"date": "2025-07-31", "value": 141.81471282}, {"date": "2025-08-01", "value": 142.05307427}, {"date": "2025-08-02", "value": 146.00945234}, {"date": "2025-08-03", "value": 145.6891263}, {"date": "2025-08-04", "value": 145.98564446}, {"date": "2025-08-05", "value": 146.20465715}, {"date": "2025-08-06", "value": 147.46113623}, {"date": "2025-08-07", "value": 150.1360512}, {"date": "2025-08-08", "value": 150.75734727}, {"date": "2025-08-09", "value": 152.29223504}, {"date": "2025-08-10", "value": 151.96314537}, {"date": "2025-08-11", "value": 152.7598458}, {"date": "2025-08-12", "value": 152.81713955}, {"date": "2025-08-13", "value": 155.2040891}, {"date": "2025-08-14", "value": 156.6110172}, {"date": "2025-08-15", "value": 156.19847378}, {"date": "2025-08-16", "value": 159.88475985}, {"date": "2025-08-17", "value": 158.98864009}, {"date": "2025-08-18", "value": 159.32259534}, {"date": "2025-08-19", "value": 158.52816155}, {"date": "2025-08-20", "value": 159.37861438}, {"date": "2025-08-21", "value": 160.87865903}, {"date": "2025-08-22", "value": 161.62306823}, {"date": "2025-08-23", "value": 166.02617294}, {"date": "2025-08-24", "value": 165.3457131}, {"date": "2025-08-25", "value": 165.73016864}, {"date": "2025-08-26", "value": 163.90399379}, {"date": "2025-08-27", "value": 165.16717132}, {"date": "2025-08-28", "value": 168.10942381}, {"date": "2025-08-29", "value": 169.39126951}, {"date": "2025-08-30", "value": 173.18216122}, {"date": "2025-08-31", "value": 172.69703663}, {"date": "2025-09-01", "value": 173.47604548}, {"date": "2025-09-02", "value": 174.62162098}, {"date": "2025-09-03", "value": 173.7536245}, {"date": "2025-09-04", "value": 176.31678439}, {"date": "2025-09-05", "value": 177.32150233}, {"date": "2025-09-06", "value": 180.13480198}, {"date": "2025-09-07", "value": 179.93560329}, {"date": "2025-09-08", "value": 179.41322593}, {"date": "2025-09-09", "value": 181.24728218}, {"date": "2025-09-10", "value": 181.4681651}, {"date": "2025-09-11", "value": 183.08085993}, {"date": "2025-09-12", "value": 184.06606452}, {"date": "2025-09-13", "value": 187.80192868}, {"date": "2025-09-14", "value": 187.38149022}, {"date": "2025-09-15", "value": 187.08216842}, {"date": "2025-09-16", "value": 188.58166609}, {"date": "2025-09-17", "value": 189.8893217}, {"date": "2025-09-18", "value": 190.09508875}, {"date": "2025-09-19", "value": 192.24403023}, {"date": "2025-09-20", "value": 193.75926944}, {"date": "2025-09-21", "value": 193.81205511}, {"date": "2025-09-22", "value": 195.21186206}, {"date": "2025-09-23", "value": 198.41611322}, {"date": "2025-09-24", "value": 199.19853099}, {"date": "2025-09-25", "value": 198.23809037}, {"date": "2025-09-26", "value": 198.00541363}, {"date": "2025-09-27", "value": 203.0247595}, {"date": "2025-09-28", "value": 202.95290487}, {"date": "2025-09-29", "value": 205.62615364}, {"date": "2025-09-30", "value": 205.67744479}, {"date": "2025-10-01", "value": 208.32772193}, {"date": "2025-10-02", "value": 210.04658734}, {"date": "2025-10-03", "value": 211.54611946}, {"date": "2025-10-04", "value": 217.39723644}, {"date": "2025-10-05", "value": 216.83487446}, {"date": "2025-10-06", "value": 217.07005392}, {"date": "2025-10-07", "value": 216.56945506}, {"date": "2025-10-08", "value": 219.59602634}, {"date": "2025-10-09", "value": 219.51703739}, {"date": "2025-10-10", "value": 221.06379939}, {"date": "2025-10-11", "value": 223.97013491}, {"date": "2025-10-12", "value": 224.18345398}, {"date": "2025-10-13", "value": 225.47394678}, {"date": "2025-10-14", "value": 224.53419628}, {"date": "2025-10-15", "value": 229.7055932}, {"date": "2025-10-16", "value": 234.67713364}, {"date": "2025-10-17", "value": 236.67905792}, {"date": "2025-10-18", "value": 237.16733799}, {"date": "2025-10-19", "value": 237.08557036}, {"date": "2025-10-20", "value": 237.09318403}, {"date": "2025-10-21", "value": 239.09882495}, {"date": "2025-10-22", "value": 239.92892128}, {"date": "2025-10-23", "value": 243.04166046}, {"date": "2025-10-24", "value": 246.06664885}, {"date": "2025-10-25", "value": 248.90447289}, {"date": "2025-10-26", "value": 248.83828681}, {"date": "2025-10-27", "value": 251.44632109}, {"date": "2025-10-28", "value": 251.10423081}, {"date": "2025-10-29", "value": 253.62133272}, {"date": "2025-10-30", "value": 255.73110394}, {"date": "2025-10-31", "value": 255.7264182}, {"date": "2025-11-01", "value": 257.52575666}, {"date": "2025-11-02", "value": 258.55642411}, {"date": "2025-11-03", "value": 256.72466786}, {"date": "2025-11-04", "value": 257.47129594}, {"date": "2025-11-05", "value": 258.18520152}, {"date": "2025-11-06", "value": 259.37326461}, {"date": "2025-11-07", "value": 262.46393245}, {"date": "2025-11-08", "value": 265.48753303}, {"date": "2025-11-09", "value": 263.85438201}, {"date": "2025-11-10", "value": 265.48985395}, {"date": "2025-11-11", "value": 266.42543715}, {"date": "2025-11-12", "value": 267.0149169}, {"date": "2025-11-13", "value": 270.22942169}, {"date": "2025-11-14", "value": 270.98229267}, {"date": "2025-11-15", "value": 272.1723359}, {"date": "2025-11-16", "value": 272.24355496}, {"date": "2025-11-17", "value": 273.81151198}, {"date": "2025-11-18", "value": 273.95848162}, {"date": "2025-11-19", "value": 274.30812137}, {"date": "2025-11-20", "value": 275.12084564}, {"date": "2025-11-21", "value": 275.90406107}, {"date": "2025-11-22", "value": 278.63564268}, {"date": "2025-11-23", "value": 277.57509755}, {"date": "2025-11-24", "value": 279.5052798}, {"date": "2025-11-25", "value": 279.78035502}, {"date": "2025-11-26", "value": 281.06046725}, {"date": "2025-11-27", "value": 282.03330386}, {"date": "2025-11-28", "value": 282.17693075}, {"date": "2025-11-29", "value": 284.42709131}, {"date": "2025-11-30", "value": 284.43760293}, {"date": "2025-12-01", "value": 284.1995794}, {"date": "2025-12-02", "value": 286.74465218}, {"date": "2025-12-03", "value": 287.49681397}, {"date": "2025-12-04", "value": 290.56170957}, {"date": "2025-12-05", "value": 291.19068774}, {"date": "2025-12-06", "value": 298.18281398}, {"date": "2025-12-07", "value": 296.21377261}, {"date": "2025-12-08", "value": 298.38465537}, {"date": "2025-12-09", "value": 299.98279602}, {"date": "2025-12-11", "value": 305.1753736}, {"date": "2025-12-12", "value": 312.21900744}, {"date": "2025-12-13", "value": 313.65572424}, {"date": "2025-12-14", "value": 313.76490124}, {"date": "2025-12-15", "value": 315.88641091}, {"date": "2025-12-16", "value": 316.08172993}, {"date": "2025-12-17", "value": 322.32877774}, {"date": "2025-12-18", "value": 320.44777859}, {"date": "2025-12-19", "value": 328.67940205}, {"date": "2025-12-20", "value": 330.30793197}, {"date": "2025-12-21", "value": 330.21849495}, {"date": "2025-12-22", "value": 334.02479101}, {"date": "2025-12-23", "value": 335.65401985}, {"date": "2025-12-24", "value": 341.31896436}, {"date": "2025-12-25", "value": 341.01502728}, {"date": "2025-12-26", "value": 341.31185117}, {"date": "2025-12-27", "value": 340.69656757}, {"date": "2025-12-28", "value": 341.24887845}, {"date": "2025-12-29", "value": 346.99201099}, {"date": "2025-12-30", "value": 347.18692789}, {"date": "2025-12-31", "value": 346.37951494}, {"date": "2026-01-01", "value": 351.76627491}, {"date": "2026-01-02", "value": 352.33228681}, {"date": "2026-01-03", "value": 352.60345967}, {"date": "2026-01-04", "value": 352.63177967}, {"date": "2026-01-05", "value": 350.11992735}, {"date": "2026-01-06", "value": 355.93375457}, {"date": "2026-01-07", "value": 361.43649445}, {"date": "2026-01-08", "value": 362.70595783}, {"date": "2026-01-09", "value": 370.44797319}, {"date": "2026-01-10", "value": 378.04614731}, {"date": "2026-01-11", "value": 377.90932649}, {"date": "2026-01-12", "value": 381.8832179}, {"date": "2026-01-13", "value": 385.41465402}, {"date": "2026-01-14", "value": 386.91711132}, {"date": "2026-01-15", "value": 393.78529449}, {"date": "2026-01-16", "value": 393.47856525}, {"date": "2026-01-17", "value": 395.69983346}, {"date": "2026-01-18", "value": 395.98834632}, {"date": "2026-01-19", "value": 398.31738671}, {"date": "2026-01-20", "value": 398.97098542}, {"date": "2026-01-21", "value": 403.49326164}, {"date": "2026-01-22", "value": 406.9809355}, {"date": "2026-01-23", "value": 413.56281428}, {"date": "2026-01-24", "value": 418.15824646}, {"date": "2026-01-25", "value": 416.38760736}, {"date": "2026-01-26", "value": 420.16835292}, {"date": "2026-01-27", "value": 425.80048208}, {"date": "2026-01-28", "value": 431.29831948}, {"date": "2026-01-29", "value": 431.47550678}, {"date": "2026-01-30", "value": 431.09674369}, {"date": "2026-01-31", "value": 434.50561455}, {"date": "2026-02-01", "value": 434.36460365}, {"date": "2026-02-02", "value": 426.35990641}, {"date": "2026-02-03", "value": 437.51675833}, {"date": "2026-02-04", "value": 440.7247576}, {"date": "2026-02-05", "value": 444.3535351}, {"date": "2026-02-06", "value": 446.63410798}, {"date": "2026-02-07", "value": 448.96590906}, {"date": "2026-02-08", "value": 449.31386731}, {"date": "2026-02-09", "value": 449.27730639}, {"date": "2026-02-10", "value": 454.45404487}, {"date": "2026-02-11", "value": 455.27778158}, {"date": "2026-02-12", "value": 461.193599}, {"date": "2026-02-13", "value": 464.01607426}, {"date": "2026-02-14", "value": 467.78096971}, {"date": "2026-02-15", "value": 466.01815628}, {"date": "2026-02-16", "value": 467.83660123}, {"date": "2026-02-17", "value": 466.97109967}, {"date": "2026-02-18", "value": 468.67658726}, {"date": "2026-02-19", "value": 468.05741034}, {"date": "2026-02-20", "value": 470.43624127}, {"date": "2026-02-21", "value": 473.45307412}, {"date": "2026-02-22", "value": 473.44675708}, {"date": "2026-02-23", "value": 477.16152495}, {"date": "2026-02-24", "value": 476.83945557}, {"date": "2026-02-25", "value": 481.83239096}, {"date": "2026-02-26", "value": 484.03191687}, {"date": "2026-02-27", "value": 485.9084599}, {"date": "2026-02-28", "value": 491.78701869}, {"date": "2026-03-01", "value": 492.4059341}, {"date": "2026-03-02", "value": 494.20070094}, {"date": "2026-03-03", "value": 491.7712246}, {"date": "2026-03-04", "value": 490.57456499}, {"date": "2026-03-05", "value": 494.04649419}, {"date": "2026-03-06", "value": 496.99786838}, {"date": "2026-03-07", "value": 502.56622153}, {"date": "2026-03-08", "value": 502.02144794}, {"date": "2026-03-09", "value": 498.63493509}, {"date": "2026-03-10", "value": 504.5514923}, {"date": "2026-03-11", "value": 507.42215392}, {"date": "2026-03-12", "value": 506.17020414}, {"date": "2026-03-13", "value": 507.87699493}, {"date": "2026-03-14", "value": 506.80737248}, {"date": "2026-03-15", "value": 509.55572019}, {"date": "2026-03-16", "value": 509.0679351}, {"date": "2026-03-17", "value": 513.83728115}, {"date": "2026-03-18", "value": 518.46174647}, {"date": "2026-03-19", "value": 517.98482122}, {"date": "2026-03-20", "value": 524.8206601}, {"date": "2026-03-21", "value": 527.01866762}, {"date": "2026-03-22", "value": 526.96578575}, {"date": "2026-03-23", "value": 526.08558498}, {"date": "2026-03-24", "value": 531.74870475}, {"date": "2026-03-25", "value": 534.48582046}, {"date": "2026-03-26", "value": 536.37309141}, {"date": "2026-03-27", "value": 538.65463534}, {"date": "2026-03-28", "value": 540.268027}, {"date": "2026-03-29", "value": 539.5896164}, {"date": "2026-03-30", "value": 542.48826233}, {"date": "2026-03-31", "value": 539.62837937}, {"date": "2026-04-01", "value": 546.68383631}, {"date": "2026-04-02", "value": 546.2572506}, {"date": "2026-04-03", "value": 545.13572803}, {"date": "2026-04-04", "value": 545.14680094}, {"date": "2026-04-05", "value": 544.99461273}, {"date": "2026-04-06", "value": 545.30135495}, {"date": "2026-04-07", "value": 546.14205928}, {"date": "2026-04-08", "value": 551.66669455}, {"date": "2026-04-09", "value": 553.243174}, {"date": "2026-04-10", "value": 555.402384}, {"date": "2026-04-11", "value": 558.033909}, {"date": "2026-04-12", "value": 558.033909}, {"date": "2026-04-13", "value": 556.146151}, {"date": "2026-04-14", "value": 560.51667}, {"date": "2026-04-15", "value": 561.99044}, {"date": "2026-04-16", "value": 564.764499}, {"date": "2026-04-17", "value": 564.848231}, {"date": "2026-04-18", "value": 564.698282}, {"date": "2026-04-19", "value": 564.698282}, {"date": "2026-04-20", "value": 563.901605}, {"date": "2026-04-21", "value": 566.134535}, {"date": "2026-04-22", "value": 564.937749}, {"date": "2026-04-23", "value": 564.049324}, {"date": "2026-04-24", "value": 563.625277}, {"date": "2026-04-25", "value": 566.403138}, {"date": "2026-04-26", "value": 566.403138}, {"date": "2026-04-27", "value": 566.560488}, {"date": "2026-04-28", "value": 566.893479}, {"date": "2026-04-29", "value": 567.4481}, {"date": "2026-04-30", "value": 566.61231}, {"date": "2026-05-01", "value": 569.804581}, {"date": "2026-05-02", "value": 573.304233}, {"date": "2026-05-03", "value": 573.304233}, {"date": "2026-05-04", "value": 573.331368}, {"date": "2026-05-05", "value": 571.44868}, {"date": "2026-05-06", "value": 578.410615}, {"date": "2026-05-07", "value": 580.177401}, {"date": "2026-05-08", "value": 581.933369}, {"date": "2026-05-09", "value": 588.693738}, {"date": "2026-05-10", "value": 588.693738}, {"date": "2026-05-11", "value": 586.949863}, {"date": "2026-05-12", "value": 590.12561836}, {"date": "2026-05-13", "value": 593.08659745}, {"date": "2026-05-14", "value": 596.10840194}, {"date": "2026-05-15", "value": 594.419889}, {"date": "2026-05-16", "value": 598.45143036}, {"date": "2026-05-17", "value": 598.06268569}, {"date": "2026-05-18", "value": 592.775805}, {"date": "2026-05-19", "value": 602.20484498}, {"date": "2026-05-20", "value": 601.92600089}, {"date": "2026-05-21", "value": 605.98790662}, {"date": "2026-05-22", "value": 606.74962886}, {"date": "2026-05-23", "value": 610.44909443}, {"date": "2026-05-24", "value": 610.24077075}, {"date": "2026-05-25", "value": 614.12343098}, {"date": "2026-05-26", "value": 619.29582613}, {"date": "2026-05-27", "value": 624.92826042}, {"date": "2026-05-28", "value": 630.05974263}, {"date": "2026-05-29", "value": 633.25860686}, {"date": "2026-05-30", "value": 642.0809065}, {"date": "2026-05-31", "value": 639.50150881}, {"date": "2026-06-01", "value": 641.60410873}, {"date": "2026-06-02", "value": 648.48299591}, {"date": "2026-06-03", "value": 648.71788687}, {"date": "2026-06-04", "value": 648.64327956}, {"date": "2026-06-05", "value": 652.99111333}, {"date": "2026-06-06", "value": 652.52467559}, {"date": "2026-06-07", "value": 652.50158446}, {"date": "2026-06-08", "value": 652.29879451}, {"date": "2026-06-09", "value": 651.5733933}, {"date": "2026-06-10", "value": 652.32247518}, {"date": "2026-06-11", "value": 652.61160302}, {"date": "2026-06-12", "value": 673.47032037}, {"date": "2026-06-13", "value": 672.71895044}, {"date": "2026-06-14", "value": 673.07265735}, {"date": "2026-06-15", "value": 679.76987187}, {"date": "2026-06-16", "value": 684.95442494}, {"date": "2026-06-17", "value": 687.05321109}, {"date": "2026-06-18", "value": 689.65585762}, {"date": "2026-06-19", "value": 693.04194603}, {"date": "2026-06-20", "value": 695.95668343}, {"date": "2026-06-21", "value": 695.95661637}, {"date": "2026-06-22", "value": 694.96378068}, {"date": "2026-06-23", "value": 705.05467064}, {"date": "2026-06-24", "value": 702.83316882}, {"date": "2026-06-25", "value": 705.68814701}, {"date": "2026-06-26", "value": 706.23965281}, {"date": "2026-06-27", "value": 707.21620221}, {"date": "2026-06-28", "value": 707.26984223}, {"date": "2026-06-29", "value": 707.95473983}, {"date": "2026-06-30", "value": 709.42779449}, {"date": "2026-07-01", "value": 714.65735817}, {"date": "2026-07-02", "value": 719.929066}, {"date": "2026-07-03", "value": 737.86980986}, {"date": "2026-07-04", "value": 737.88801969}, {"date": "2026-07-05", "value": 739.90562956}, {"date": "2026-07-06", "value": 736.6990462}, {"date": "2026-07-07", "value": 765.50885834}, {"date": "2026-07-08", "value": 773.96788917}, {"date": "2026-07-09", "value": 790.5404614}, {"date": "2026-07-10", "value": 797.53733631}, {"date": "2026-07-11", "value": 808.15763888}, {"date": "2026-07-12", "value": 808.55163378}, {"date": "2026-07-13", "value": 813.6934237}, {"date": "2026-07-14", "value": 823.36014576}, {"date": "2026-07-15", "value": 827.54452323}, {"date": "2026-07-16", "value": 830.75062153}, {"date": "2026-07-17", "value": 828.71430586}, {"date": "2026-07-18", "value": 838.74751484}, {"date": "2026-07-19", "value": 837.41391319}, {"date": "2026-07-20", "value": 838.32440696}, {"date": "2026-07-21", "value": 837.5225771}, {"date": "2026-07-22", "value": 839.75859451}, {"date": "2026-07-23", "value": 842.09609135}, {"date": "2026-07-24", "value": 840.79778767}, {"date": "2026-07-25", "value": 840.07092234}, {"date": "2026-07-26", "value": 842.60425503}, {"date": "2026-07-27", "value": 845.28560087}, {"date": "2026-07-28", "value": 843.90261758}, {"date": "2026-07-29", "value": 846.37079976}, {"date": "2026-07-30", "value": 851.59403082}, {"date": "2026-07-31", "value": 855.91654658}, {"date": "2026-08-01", "value": 860.68961749}, {"date": "2026-08-02", "value": 859.5580051}, {"date": "2026-08-03", "value": 860.75890538}, {"date": "2026-08-04", "value": 862.49963137}, {"date": "2026-08-05", "value": 870.00587197}, {"date": "2026-08-06", "value": 870.65297395}, {"date": "2026-08-07", "value": 869.5388716}, {"date": "2026-08-08", "value": 873.86527106}, {"date": "2026-08-09", "value": 873.40433111}, {"date": "2026-08-10", "value": 873.49514707}, {"date": "2026-08-11", "value": 872.83176116}, {"date": "2026-08-12", "value": 878.71027322}, {"date": "2026-08-13", "value": 882.02506481}, {"date": "2026-08-14", "value": 885.09886872}, {"date": "2026-08-15", "value": 891.8728563}, {"date": "2026-08-16", "value": 889.75606646}, {"date": "2026-08-17", "value": 892.47352656}, {"date": "2026-08-18", "value": 893.55505015}, {"date": "2026-08-20", "value": 904.75962821}, {"date": "2026-08-21", "value": 906.12016531}, {"date": "2026-08-22", "value": 908.26976475}, {"date": "2026-08-23", "value": 909.01662419}, {"date": "2026-08-24", "value": 911.89089395}, {"date": "2026-08-25", "value": 913.85419245}, {"date": "2026-08-26", "value": 915.09015243}, {"date": "2026-08-27", "value": 917.02264928}, {"date": "2026-08-28", "value": 920.42370719}, {"date": "2026-08-29", "value": 915.81317918}, {"date": "2026-08-30", "value": 915.71400099}, {"date": "2026-08-31", "value": 917.78490807}, {"date": "2026-09-01", "value": 923.7623097}, {"date": "2026-09-02", "value": 926.17675608}, {"date": "2026-09-03", "value": 929.13251028}, {"date": "2026-09-04", "value": 933.5454037}, {"date": "2026-09-05", "value": 936.38152697}, {"date": "2026-09-06", "value": 936.44355628}, {"date": "2026-09-07", "value": 939.16432344}, {"date": "2026-09-08", "value": 940.82225079}, {"date": "2026-09-09", "value": 948.5742655}, {"date": "2026-09-10", "value": 952.57143363}, {"date": "2026-09-11", "value": 952.39080487}, {"date": "2026-09-12", "value": 968.92818797}, {"date": "2026-09-13", "value": 963.34016996}, {"date": "2026-09-14", "value": 956.45319108}, {"date": "2026-09-15", "value": 966.1347998}, {"date": "2026-09-16", "value": 967.55282134}, {"date": "2026-09-17", "value": 969.65675856}, {"date": "2026-09-18", "value": 971.56182}, {"date": "2026-09-19", "value": 973.54600342}, {"date": "2026-09-20", "value": 973.34329057}, {"date": "2026-09-21", "value": 973.23133752}]}