{"base": "EUR", "currency": "VES", "name": "Venezuelan Bol\u00edvar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 193.81205511}, {"date": "2025-09-22", "value": 195.21186206}, {"date": "2025-09-23", "value": 198.41611322}, {"date": "2025-09-24", "value": 199.19853099}, {"date": "2025-09-25", "value": 198.23809037}, {"date": "2025-09-26", "value": 198.00541363}, {"date": "2025-09-27", "value": 203.0247595}, {"date": "2025-09-28", "value": 202.95290487}, {"date": "2025-09-29", "value": 205.62615364}, {"date": "2025-09-30", "value": 205.67744479}, {"date": "2025-10-01", "value": 208.32772193}, {"date": "2025-10-02", "value": 210.04658734}, {"date": "2025-10-03", "value": 211.54611946}, {"date": "2025-10-04", "value": 217.39723644}, {"date": "2025-10-05", "value": 216.83487446}, {"date": "2025-10-06", "value": 217.07005392}, {"date": "2025-10-07", "value": 216.56945506}, {"date": "2025-10-08", "value": 219.59602634}, {"date": "2025-10-09", "value": 219.51703739}, {"date": "2025-10-10", "value": 221.06379939}, {"date": "2025-10-11", "value": 223.97013491}, {"date": "2025-10-12", "value": 224.18345398}, {"date": "2025-10-13", "value": 225.47394678}, {"date": "2025-10-14", "value": 224.53419628}, {"date": "2025-10-15", "value": 229.7055932}, {"date": "2025-10-16", "value": 234.67713364}, {"date": "2025-10-17", "value": 236.67905792}, {"date": "2025-10-18", "value": 237.16733799}, {"date": "2025-10-19", "value": 237.08557036}, {"date": "2025-10-20", "value": 237.09318403}, {"date": "2025-10-21", "value": 239.09882495}, {"date": "2025-10-22", "value": 239.92892128}, {"date": "2025-10-23", "value": 243.04166046}, {"date": "2025-10-24", "value": 246.06664885}, {"date": "2025-10-25", "value": 248.90447289}, {"date": "2025-10-26", "value": 248.83828681}, {"date": "2025-10-27", "value": 251.44632109}, {"date": "2025-10-28", "value": 251.10423081}, {"date": "2025-10-29", "value": 253.62133272}, {"date": "2025-10-30", "value": 255.73110394}, {"date": "2025-10-31", "value": 255.7264182}, {"date": "2025-11-01", "value": 257.52575666}, {"date": "2025-11-02", "value": 258.55642411}, {"date": "2025-11-03", "value": 256.72466786}, {"date": "2025-11-04", "value": 257.47129594}, {"date": "2025-11-05", "value": 258.18520152}, {"date": "2025-11-06", "value": 259.37326461}, {"date": "2025-11-07", "value": 262.46393245}, {"date": "2025-11-08", "value": 265.48753303}, {"date": "2025-11-09", "value": 263.85438201}, {"date": "2025-11-10", "value": 265.48985395}, {"date": "2025-11-11", "value": 266.42543715}, {"date": "2025-11-12", "value": 267.0149169}, {"date": "2025-11-13", "value": 270.22942169}, {"date": "2025-11-14", "value": 270.98229267}, {"date": "2025-11-15", "value": 272.1723359}, {"date": "2025-11-16", "value": 272.24355496}, {"date": "2025-11-17", "value": 273.81151198}, {"date": "2025-11-18", "value": 273.95848162}, {"date": "2025-11-19", "value": 274.30812137}, {"date": "2025-11-20", "value": 275.12084564}, {"date": "2025-11-21", "value": 275.90406107}, {"date": "2025-11-22", "value": 278.63564268}, {"date": "2025-11-23", "value": 277.57509755}, {"date": "2025-11-24", "value": 279.5052798}, {"date": "2025-11-25", "value": 279.78035502}, {"date": "2025-11-26", "value": 281.06046725}, {"date": "2025-11-27", "value": 282.03330386}, {"date": "2025-11-28", "value": 282.17693075}, {"date": "2025-11-29", "value": 284.42709131}, {"date": "2025-11-30", "value": 284.43760293}, {"date": "2025-12-01", "value": 284.1995794}, {"date": "2025-12-02", "value": 286.74465218}, {"date": "2025-12-03", "value": 287.49681397}, {"date": "2025-12-04", "value": 290.56170957}, {"date": "2025-12-05", "value": 291.19068774}, {"date": "2025-12-06", "value": 298.18281398}, {"date": "2025-12-07", "value": 296.21377261}, {"date": "2025-12-08", "value": 298.38465537}, {"date": "2025-12-09", "value": 299.98279602}, {"date": "2025-12-11", "value": 305.1753736}, {"date": "2025-12-12", "value": 312.21900744}, {"date": "2025-12-13", "value": 313.65572424}, {"date": "2025-12-14", "value": 313.76490124}, {"date": "2025-12-15", "value": 315.88641091}, {"date": "2025-12-16", "value": 316.08172993}, {"date": "2025-12-17", "value": 322.32877774}, {"date": "2025-12-18", "value": 320.44777859}, {"date": "2025-12-19", "value": 328.67940205}, {"date": "2025-12-20", "value": 330.30793197}, {"date": "2025-12-21", "value": 330.21849495}, {"date": "2025-12-22", "value": 334.02479101}, {"date": "2025-12-23", "value": 335.65401985}, {"date": "2025-12-24", "value": 341.31896436}, {"date": "2025-12-25", "value": 341.01502728}, {"date": "2025-12-26", "value": 341.31185117}, {"date": "2025-12-27", "value": 340.69656757}, {"date": "2025-12-28", "value": 341.24887845}, {"date": "2025-12-29", "value": 346.99201099}, {"date": "2025-12-30", "value": 347.18692789}, {"date": "2025-12-31", "value": 346.37951494}, {"date": "2026-01-01", "value": 351.76627491}, {"date": "2026-01-02", "value": 352.33228681}, {"date": "2026-01-03", "value": 352.60345967}, {"date": "2026-01-04", "value": 352.63177967}, {"date": "2026-01-05", "value": 350.11992735}, {"date": "2026-01-06", "value": 355.93375457}, {"date": "2026-01-07", "value": 361.43649445}, {"date": "2026-01-08", "value": 362.70595783}, {"date": "2026-01-09", "value": 370.44797319}, {"date": "2026-01-10", "value": 378.04614731}, {"date": "2026-01-11", "value": 377.90932649}, {"date": "2026-01-12", "value": 381.8832179}, {"date": "2026-01-13", "value": 385.41465402}, {"date": "2026-01-14", "value": 386.91711132}, {"date": "2026-01-15", "value": 393.78529449}, {"date": "2026-01-16", "value": 393.47856525}, {"date": "2026-01-17", "value": 395.69983346}, {"date": "2026-01-18", "value": 395.98834632}, {"date": "2026-01-19", "value": 398.31738671}, {"date": "2026-01-20", "value": 398.97098542}, {"date": "2026-01-21", "value": 403.49326164}, {"date": "2026-01-22", "value": 406.9809355}, {"date": "2026-01-23", "value": 413.56281428}, {"date": "2026-01-24", "value": 418.15824646}, {"date": "2026-01-25", "value": 416.38760736}, {"date": "2026-01-26", "value": 420.16835292}, {"date": "2026-01-27", "value": 425.80048208}, {"date": "2026-01-28", "value": 431.29831948}, {"date": "2026-01-29", "value": 431.47550678}, {"date": "2026-01-30", "value": 431.09674369}, {"date": "2026-01-31", "value": 434.50561455}, {"date": "2026-02-01", "value": 434.36460365}, {"date": "2026-02-02", "value": 426.35990641}, {"date": "2026-02-03", "value": 437.51675833}, {"date": "2026-02-04", "value": 440.7247576}, {"date": "2026-02-05", "value": 444.3535351}, {"date": "2026-02-06", "value": 446.63410798}, {"date": "2026-02-07", "value": 448.96590906}, {"date": "2026-02-08", "value": 449.31386731}, {"date": "2026-02-09", "value": 449.27730639}, {"date": "2026-02-10", "value": 454.45404487}, {"date": "2026-02-11", "value": 455.27778158}, {"date": "2026-02-12", "value": 461.193599}, {"date": "2026-02-13", "value": 464.01607426}, {"date": "2026-02-14", "value": 467.78096971}, {"date": "2026-02-15", "value": 466.01815628}, {"date": "2026-02-16", "value": 467.83660123}, {"date": "2026-02-17", "value": 466.97109967}, {"date": "2026-02-18", "value": 468.67658726}, {"date": "2026-02-19", "value": 468.05741034}, {"date": "2026-02-20", "value": 470.43624127}, {"date": "2026-02-21", "value": 473.45307412}, {"date": "2026-02-22", "value": 473.44675708}, {"date": "2026-02-23", "value": 477.16152495}, {"date": "2026-02-24", "value": 476.83945557}, {"date": "2026-02-25", "value": 481.83239096}, {"date": "2026-02-26", "value": 484.03191687}, {"date": "2026-02-27", "value": 485.9084599}, {"date": "2026-02-28", "value": 491.78701869}, {"date": "2026-03-01", "value": 492.4059341}, {"date": "2026-03-02", "value": 494.20070094}, {"date": "2026-03-03", "value": 491.7712246}, {"date": "2026-03-04", "value": 490.57456499}, {"date": "2026-03-05", "value": 494.04649419}, {"date": "2026-03-06", "value": 496.99786838}, {"date": "2026-03-07", "value": 502.56622153}, {"date": "2026-03-08", "value": 502.02144794}, {"date": "2026-03-09", "value": 498.63493509}, {"date": "2026-03-10", "value": 504.5514923}, {"date": "2026-03-11", "value": 507.42215392}, {"date": "2026-03-12", "value": 506.17020414}, {"date": "2026-03-13", "value": 507.87699493}, {"date": "2026-03-14", "value": 506.80737248}, {"date": "2026-03-15", "value": 509.55572019}, {"date": "2026-03-16", "value": 509.0679351}, {"date": "2026-03-17", "value": 513.83728115}, {"date": "2026-03-18", "value": 518.46174647}, {"date": "2026-03-19", "value": 517.98482122}, {"date": "2026-03-20", "value": 524.8206601}, {"date": "2026-03-21", "value": 527.01866762}, {"date": "2026-03-22", "value": 526.96578575}, {"date": "2026-03-23", "value": 526.08558498}, {"date": "2026-03-24", "value": 531.74870475}, {"date": "2026-03-25", "value": 534.48582046}, {"date": "2026-03-26", "value": 536.37309141}, {"date": "2026-03-27", "value": 538.65463534}, {"date": "2026-03-28", "value": 540.268027}, {"date": "2026-03-29", "value": 539.5896164}, {"date": "2026-03-30", "value": 542.48826233}, {"date": "2026-03-31", "value": 539.62837937}, {"date": "2026-04-01", "value": 546.68383631}, {"date": "2026-04-02", "value": 546.2572506}, {"date": "2026-04-03", "value": 545.13572803}, {"date": "2026-04-04", "value": 545.14680094}, {"date": "2026-04-05", "value": 544.99461273}, {"date": "2026-04-06", "value": 545.30135495}, {"date": "2026-04-07", "value": 546.14205928}, {"date": "2026-04-08", "value": 551.66669455}, {"date": "2026-04-09", "value": 553.243174}, {"date": "2026-04-10", "value": 555.402384}, {"date": "2026-04-11", "value": 558.033909}, {"date": "2026-04-12", "value": 558.033909}, {"date": "2026-04-13", "value": 556.146151}, {"date": "2026-04-14", "value": 560.51667}, {"date": "2026-04-15", "value": 561.99044}, {"date": "2026-04-16", "value": 564.764499}, {"date": "2026-04-17", "value": 564.848231}, {"date": "2026-04-18", "value": 564.698282}, {"date": "2026-04-19", "value": 564.698282}, {"date": "2026-04-20", "value": 563.901605}, {"date": "2026-04-21", "value": 566.134535}, {"date": "2026-04-22", "value": 564.937749}, {"date": "2026-04-23", "value": 564.049324}, {"date": "2026-04-24", "value": 563.625277}, {"date": "2026-04-25", "value": 566.403138}, {"date": "2026-04-26", "value": 566.403138}, {"date": "2026-04-27", "value": 566.560488}, {"date": "2026-04-28", "value": 566.893479}, {"date": "2026-04-29", "value": 567.4481}, {"date": "2026-04-30", "value": 566.61231}, {"date": "2026-05-01", "value": 569.804581}, {"date": "2026-05-02", "value": 573.304233}, {"date": "2026-05-03", "value": 573.304233}, {"date": "2026-05-04", "value": 573.331368}, {"date": "2026-05-05", "value": 571.44868}, {"date": "2026-05-06", "value": 578.410615}, {"date": "2026-05-07", "value": 580.177401}, {"date": "2026-05-08", "value": 581.933369}, {"date": "2026-05-09", "value": 588.693738}, {"date": "2026-05-10", "value": 588.693738}, {"date": "2026-05-11", "value": 586.949863}, {"date": "2026-05-12", "value": 590.12561836}, {"date": "2026-05-13", "value": 593.08659745}, {"date": "2026-05-14", "value": 596.10840194}, {"date": "2026-05-15", "value": 594.419889}, {"date": "2026-05-16", "value": 598.45143036}, {"date": "2026-05-17", "value": 598.06268569}, {"date": "2026-05-18", "value": 592.775805}, {"date": "2026-05-19", "value": 602.20484498}, {"date": "2026-05-20", "value": 601.92600089}, {"date": "2026-05-21", "value": 605.98790662}, {"date": "2026-05-22", "value": 606.74962886}, {"date": "2026-05-23", "value": 610.44909443}, {"date": "2026-05-24", "value": 610.24077075}, {"date": "2026-05-25", "value": 614.12343098}, {"date": "2026-05-26", "value": 619.29582613}, {"date": "2026-05-27", "value": 624.92826042}, {"date": "2026-05-28", "value": 630.05974263}, {"date": "2026-05-29", "value": 633.25860686}, {"date": "2026-05-30", "value": 642.0809065}, {"date": "2026-05-31", "value": 639.50150881}, {"date": "2026-06-01", "value": 641.60410873}, {"date": "2026-06-02", "value": 648.48299591}, {"date": "2026-06-03", "value": 648.71788687}, {"date": "2026-06-04", "value": 648.64327956}, {"date": "2026-06-05", "value": 652.99111333}, {"date": "2026-06-06", "value": 652.52467559}, {"date": "2026-06-07", "value": 652.50158446}, {"date": "2026-06-08", "value": 652.29879451}, {"date": "2026-06-09", "value": 651.5733933}, {"date": "2026-06-10", "value": 652.32247518}, {"date": "2026-06-11", "value": 652.61160302}, {"date": "2026-06-12", "value": 673.47032037}, {"date": "2026-06-13", "value": 672.71895044}, {"date": "2026-06-14", "value": 673.07265735}, {"date": "2026-06-15", "value": 679.76987187}, {"date": "2026-06-16", "value": 684.95442494}, {"date": "2026-06-17", "value": 687.05321109}, {"date": "2026-06-18", "value": 689.65585762}, {"date": "2026-06-19", "value": 693.04194603}, {"date": "2026-06-20", "value": 695.95668343}, {"date": "2026-06-21", "value": 695.95661637}, {"date": "2026-06-22", "value": 694.96378068}, {"date": "2026-06-23", "value": 705.05467064}, {"date": "2026-06-24", "value": 702.83316882}, {"date": "2026-06-25", "value": 705.68814701}, {"date": "2026-06-26", "value": 706.23965281}, {"date": "2026-06-27", "value": 707.21620221}, {"date": "2026-06-28", "value": 707.26984223}, {"date": "2026-06-29", "value": 707.95473983}, {"date": "2026-06-30", "value": 709.42779449}, {"date": "2026-07-01", "value": 714.65735817}, {"date": "2026-07-02", "value": 719.929066}, {"date": "2026-07-03", "value": 737.86980986}, {"date": "2026-07-04", "value": 737.88801969}, {"date": "2026-07-05", "value": 739.90562956}, {"date": "2026-07-06", "value": 736.6990462}, {"date": "2026-07-07", "value": 765.50885834}, {"date": "2026-07-08", "value": 773.96788917}, {"date": "2026-07-09", "value": 790.5404614}, {"date": "2026-07-10", "value": 797.53733631}, {"date": "2026-07-11", "value": 808.15763888}, {"date": "2026-07-12", "value": 808.55163378}, {"date": "2026-07-13", "value": 813.6934237}, {"date": "2026-07-14", "value": 823.36014576}, {"date": "2026-07-15", "value": 827.54452323}, {"date": "2026-07-16", "value": 830.75062153}, {"date": "2026-07-17", "value": 828.71430586}, {"date": "2026-07-18", "value": 838.74751484}, {"date": "2026-07-19", "value": 837.41391319}, {"date": "2026-07-20", "value": 838.32440696}, {"date": "2026-07-21", "value": 837.5225771}, {"date": "2026-07-22", "value": 839.75859451}, {"date": "2026-07-23", "value": 842.09609135}, {"date": "2026-07-24", "value": 840.79778767}, {"date": "2026-07-25", "value": 840.07092234}, {"date": "2026-07-26", "value": 842.60425503}, {"date": "2026-07-27", "value": 845.28560087}, {"date": "2026-07-28", "value": 843.90261758}, {"date": "2026-07-29", "value": 846.37079976}, {"date": "2026-07-30", "value": 851.59403082}, {"date": "2026-07-31", "value": 855.91654658}, {"date": "2026-08-01", "value": 860.68961749}, {"date": "2026-08-02", "value": 859.5580051}, {"date": "2026-08-03", "value": 860.75890538}, {"date": "2026-08-04", "value": 862.49963137}, {"date": "2026-08-05", "value": 870.00587197}, {"date": "2026-08-06", "value": 870.65297395}, {"date": "2026-08-07", "value": 869.5388716}, {"date": "2026-08-08", "value": 873.86527106}, {"date": "2026-08-09", "value": 873.40433111}, {"date": "2026-08-10", "value": 873.49514707}, {"date": "2026-08-11", "value": 872.83176116}, {"date": "2026-08-12", "value": 878.71027322}, {"date": "2026-08-13", "value": 882.02506481}, {"date": "2026-08-14", "value": 885.09886872}, {"date": "2026-08-15", "value": 891.8728563}, {"date": "2026-08-16", "value": 889.75606646}, {"date": "2026-08-17", "value": 892.47352656}, {"date": "2026-08-18", "value": 893.55505015}, {"date": "2026-08-20", "value": 904.75962821}, {"date": "2026-08-21", "value": 906.12016531}, {"date": "2026-08-22", "value": 908.26976475}, {"date": "2026-08-23", "value": 909.01662419}, {"date": "2026-08-24", "value": 911.89089395}, {"date": "2026-08-25", "value": 913.85419245}, {"date": "2026-08-26", "value": 915.09015243}, {"date": "2026-08-27", "value": 917.02264928}, {"date": "2026-08-28", "value": 920.42370719}, {"date": "2026-08-29", "value": 915.81317918}, {"date": "2026-08-30", "value": 915.71400099}, {"date": "2026-08-31", "value": 917.78490807}, {"date": "2026-09-01", "value": 923.7623097}, {"date": "2026-09-02", "value": 926.17675608}, {"date": "2026-09-03", "value": 929.13251028}, {"date": "2026-09-04", "value": 933.5454037}, {"date": "2026-09-05", "value": 936.38152697}, {"date": "2026-09-06", "value": 936.44355628}, {"date": "2026-09-07", "value": 939.16432344}, {"date": "2026-09-08", "value": 940.82225079}, {"date": "2026-09-09", "value": 948.5742655}, {"date": "2026-09-10", "value": 952.57143363}, {"date": "2026-09-11", "value": 952.39080487}, {"date": "2026-09-12", "value": 968.92818797}, {"date": "2026-09-13", "value": 963.34016996}, {"date": "2026-09-14", "value": 956.45319108}, {"date": "2026-09-15", "value": 966.1347998}, {"date": "2026-09-16", "value": 967.55282134}, {"date": "2026-09-17", "value": 969.65675856}, {"date": "2026-09-18", "value": 971.56182}, {"date": "2026-09-19", "value": 973.54600342}, {"date": "2026-09-20", "value": 973.34329057}, {"date": "2026-09-21", "value": 973.23133752}]}