{"base": "EUR", "currency": "UZS", "name": "Uzbekistani Som", "range": "5y", "rates": [{"date": "2021-09-21", "value": 12482.28027344}, {"date": "2021-09-22", "value": 12506.58984375}, {"date": "2021-09-23", "value": 12495.58007812}, {"date": "2021-09-24", "value": 12476.90039062}, {"date": "2021-09-27", "value": 12485.66015625}, {"date": "2021-09-28", "value": 12452.16992188}, {"date": "2021-09-29", "value": 12424.49023438}, {"date": "2021-09-30", "value": 12412.00976562}, {"date": "2021-10-01", "value": 12336.8203125}, {"date": "2021-10-04", "value": 12349.44042969}, {"date": "2021-10-05", "value": 12390.00976562}, {"date": "2021-10-06", "value": 12358.0703125}, {"date": "2021-10-07", "value": 12296.13964844}, {"date": "2021-10-08", "value": 12309.59960938}, {"date": "2021-10-11", "value": 12314.70996094}, {"date": "2021-10-12", "value": 12301.71972656}, {"date": "2021-10-13", "value": 12286.74023438}, {"date": "2021-10-14", "value": 12336.54003906}, {"date": "2021-10-15", "value": 12400.6796875}, {"date": "2021-10-18", "value": 12393.71972656}, {"date": "2021-10-19", "value": 12372.83984375}, {"date": "2021-10-20", "value": 12443.5703125}, {"date": "2021-10-21", "value": 12392.24023438}, {"date": "2021-10-22", "value": 12399.12988281}, {"date": "2021-10-25", "value": 12406.95996094}, {"date": "2021-10-26", "value": 12396.59960938}, {"date": "2021-10-27", "value": 12382.04980469}, {"date": "2021-10-28", "value": 12343.1796875}, {"date": "2021-10-29", "value": 12364.21972656}, {"date": "2021-11-01", "value": 12403.75976562}, {"date": "2021-11-02", "value": 12318.34960938}, {"date": "2021-11-03", "value": 12388.66992188}, {"date": "2021-11-04", "value": 12357.79003906}, {"date": "2021-11-05", "value": 12311.3203125}, {"date": "2021-11-08", "value": 12306.46972656}, {"date": "2021-11-09", "value": 12338.62011719}, {"date": "2021-11-10", "value": 12332.33007812}, {"date": "2021-11-11", "value": 12340.25976562}, {"date": "2021-11-12", "value": 12274.75976562}, {"date": "2021-11-15", "value": 12253.01953125}, {"date": "2021-11-16", "value": 12241.13964844}, {"date": "2021-11-17", "value": 12174.38964844}, {"date": "2021-11-18", "value": 12145.00976562}, {"date": "2021-11-19", "value": 12180.70996094}, {"date": "2021-11-22", "value": 12091.75}, {"date": "2021-11-23", "value": 12094.36035156}, {"date": "2021-11-24", "value": 12068.54980469}, {"date": "2021-11-25", "value": 12018.98046875}, {"date": "2021-11-26", "value": 12034.12988281}, {"date": "2021-11-29", "value": 12119.24023438}, {"date": "2021-11-30", "value": 12146.04003906}, {"date": "2021-12-01", "value": 12196.55957031}, {"date": "2021-12-02", "value": 12153.91015625}, {"date": "2021-12-03", "value": 12167.15039062}, {"date": "2021-12-06", "value": 12133.36035156}, {"date": "2021-12-07", "value": 12126.99023438}, {"date": "2021-12-08", "value": 12103.20996094}, {"date": "2021-12-09", "value": 12123.54003906}, {"date": "2021-12-10", "value": 12182.41992188}, {"date": "2021-12-13", "value": 12142.59960938}, {"date": "2021-12-14", "value": 12170.87988281}, {"date": "2021-12-15", "value": 12240.24023438}, {"date": "2021-12-16", "value": 12187.20996094}, {"date": "2021-12-17", "value": 12211.25}, {"date": "2021-12-20", "value": 12212.79003906}, {"date": "2021-12-21", "value": 12161.05957031}, {"date": "2021-12-22", "value": 12195.78027344}, {"date": "2021-12-23", "value": 12225.25}, {"date": "2021-12-24", "value": 12249.87988281}, {"date": "2021-12-27", "value": 12197.01953125}, {"date": "2021-12-28", "value": 12183.25}, {"date": "2021-12-29", "value": 12216.05957031}, {"date": "2021-12-30", "value": 12181.46972656}, {"date": "2021-12-31", "value": 12219.29980469}, {"date": "2022-01-03", "value": 12212.75976562}, {"date": "2022-01-04", "value": 12252.5703125}, {"date": "2022-01-05", "value": 12165.41992188}, {"date": "2022-01-06", "value": 12211.88964844}, {"date": "2022-01-07", "value": 12205.55957031}, {"date": "2022-01-10", "value": 12194.16015625}, {"date": "2022-01-11", "value": 12216.8203125}, {"date": "2022-01-12", "value": 12231.4296875}, {"date": "2022-01-13", "value": 12256.13964844}, {"date": "2022-01-14", "value": 12365.41015625}, {"date": "2022-01-17", "value": 12353.88964844}, {"date": "2022-01-18", "value": 12337.90039062}, {"date": "2022-01-19", "value": 12307.99023438}, {"date": "2022-01-20", "value": 12230.33984375}, {"date": "2022-01-21", "value": 12232.03027344}, {"date": "2022-01-24", "value": 12221.69042969}, {"date": "2022-01-25", "value": 12193.94042969}, {"date": "2022-01-26", "value": 12158.83984375}, {"date": "2022-01-27", "value": 12166.41015625}, {"date": "2022-01-28", "value": 12036.75}, {"date": "2022-01-31", "value": 12009.16992188}, {"date": "2022-02-01", "value": 12034.01953125}, {"date": "2022-02-02", "value": 12154.59960938}, {"date": "2022-02-03", "value": 12201.3203125}, {"date": "2022-02-04", "value": 12187.54980469}, {"date": "2022-02-07", "value": 12402.20019531}, {"date": "2022-02-08", "value": 12384.65039062}, {"date": "2022-02-09", "value": 12365.9296875}, {"date": "2022-02-10", "value": 12360.83007812}, {"date": "2022-02-11", "value": 12370.19042969}, {"date": "2022-02-14", "value": 12329.76953125}, {"date": "2022-02-15", "value": 12249.58007812}, {"date": "2022-02-16", "value": 12268.29980469}, {"date": "2022-02-17", "value": 12303.21972656}, {"date": "2022-02-18", "value": 12291.36035156}, {"date": "2022-02-21", "value": 12300.3203125}, {"date": "2022-02-22", "value": 12267.66992188}, {"date": "2022-02-23", "value": 12265.45019531}, {"date": "2022-02-24", "value": 12258.46972656}, {"date": "2022-02-25", "value": 12077.59960938}, {"date": "2022-02-28", "value": 12089.91015625}, {"date": "2022-03-01", "value": 12105.19042969}, {"date": "2022-03-02", "value": 12115.6796875}, {"date": "2022-03-03", "value": 12033.58984375}, {"date": "2022-03-04", "value": 12049.83984375}, {"date": "2022-03-07", "value": 11928.62011719}, {"date": "2022-03-08", "value": 11802.12988281}, {"date": "2022-03-09", "value": 11836.6796875}, {"date": "2022-03-10", "value": 11923.61035156}, {"date": "2022-03-11", "value": 12019.66015625}, {"date": "2022-03-14", "value": 11967.26953125}, {"date": "2022-03-15", "value": 11994.46972656}, {"date": "2022-03-16", "value": 11937.66992188}, {"date": "2022-03-17", "value": 11968.6796875}, {"date": "2022-03-18", "value": 12486.4296875}, {"date": "2022-03-21", "value": 12449.75}, {"date": "2022-03-22", "value": 12661.5703125}, {"date": "2022-03-23", "value": 12624.58007812}, {"date": "2022-03-24", "value": 12605.98046875}, {"date": "2022-03-25", "value": 12636.24023438}, {"date": "2022-03-28", "value": 12646.86035156}, {"date": "2022-03-29", "value": 12587.34960938}, {"date": "2022-03-30", "value": 12640.08984375}, {"date": "2022-03-31", "value": 12734.40039062}, {"date": "2022-04-01", "value": 12611.20019531}, {"date": "2022-04-04", "value": 12586.8203125}, {"date": "2022-04-05", "value": 12511.61035156}, {"date": "2022-04-06", "value": 12454.13964844}, {"date": "2022-04-07", "value": 12372.73046875}, {"date": "2022-04-08", "value": 12343.71972656}, {"date": "2022-04-11", "value": 12315.0}, {"date": "2022-04-12", "value": 12328.36035156}, {"date": "2022-04-13", "value": 12261.0703125}, {"date": "2022-04-14", "value": 12238.33984375}, {"date": "2022-04-15", "value": 12310.20019531}, {"date": "2022-04-18", "value": 12310.20019531}, {"date": "2022-04-19", "value": 12310.20019531}, {"date": "2022-04-20", "value": 12118.25}, {"date": "2022-04-21", "value": 12191.26953125}, {"date": "2022-04-22", "value": 12281.61035156}, {"date": "2022-04-25", "value": 12143.95019531}, {"date": "2022-04-26", "value": 12040.36035156}, {"date": "2022-04-27", "value": 11964.76953125}, {"date": "2022-04-28", "value": 11872.12988281}, {"date": "2022-04-29", "value": 11722.70996094}, {"date": "2022-05-02", "value": 11771.48046875}, {"date": "2022-05-03", "value": 11734.29980469}, {"date": "2022-05-04", "value": 11690.62988281}, {"date": "2022-05-05", "value": 11718.37988281}, {"date": "2022-05-06", "value": 11793.83007812}, {"date": "2022-05-09", "value": 11735.6796875}, {"date": "2022-05-10", "value": 11686.87988281}, {"date": "2022-05-11", "value": 11744.45996094}, {"date": "2022-05-12", "value": 11760.58984375}, {"date": "2022-05-13", "value": 11619.15039062}, {"date": "2022-05-16", "value": 11564.33007812}, {"date": "2022-05-17", "value": 11601.33984375}, {"date": "2022-05-18", "value": 11705.58007812}, {"date": "2022-05-19", "value": 11688.03027344}, {"date": "2022-05-20", "value": 11683.65039062}, {"date": "2022-05-23", "value": 11713.41992188}, {"date": "2022-05-24", "value": 11810.29003906}, {"date": "2022-05-25", "value": 11825.53027344}, {"date": "2022-05-26", "value": 11764.41992188}, {"date": "2022-05-27", "value": 11804.84960938}, {"date": "2022-05-30", "value": 11770.04980469}, {"date": "2022-05-31", "value": 11854.12988281}, {"date": "2022-06-01", "value": 11767.01953125}, {"date": "2022-06-02", "value": 11733.0}, {"date": "2022-06-03", "value": 11708.6796875}, {"date": "2022-06-06", "value": 11773.99023438}, {"date": "2022-06-07", "value": 11778.6796875}, {"date": "2022-06-08", "value": 11739.62988281}, {"date": "2022-06-09", "value": 11799.45019531}, {"date": "2022-06-10", "value": 11774.48046875}, {"date": "2022-06-13", "value": 11623.0703125}, {"date": "2022-06-14", "value": 11485.88964844}, {"date": "2022-06-15", "value": 11417.26953125}, {"date": "2022-06-16", "value": 11454.04980469}, {"date": "2022-06-17", "value": 11369.4296875}, {"date": "2022-06-20", "value": 11505.21972656}, {"date": "2022-06-21", "value": 11497.51953125}, {"date": "2022-06-22", "value": 11462.66992188}, {"date": "2022-06-23", "value": 11376.55957031}, {"date": "2022-06-24", "value": 11341.66015625}, {"date": "2022-06-27", "value": 11377.73046875}, {"date": "2022-06-28", "value": 11421.48046875}, {"date": "2022-06-29", "value": 11390.15039062}, {"date": "2022-06-30", "value": 11390.74023438}, {"date": "2022-07-01", "value": 11266.12011719}, {"date": "2022-07-04", "value": 11303.74023438}, {"date": "2022-07-05", "value": 11291.24023438}, {"date": "2022-07-06", "value": 11150.50976562}, {"date": "2022-07-07", "value": 11065.73046875}, {"date": "2022-07-08", "value": 11059.69042969}, {"date": "2022-07-11", "value": 11036.63964844}, {"date": "2022-07-12", "value": 11009.03027344}, {"date": "2022-07-13", "value": 10907.38964844}, {"date": "2022-07-14", "value": 10967.16992188}, {"date": "2022-07-15", "value": 10917.51953125}, {"date": "2022-07-18", "value": 10979.6796875}, {"date": "2022-07-19", "value": 11086.05957031}, {"date": "2022-07-20", "value": 11204.65039062}, {"date": "2022-07-21", "value": 11088.65039062}, {"date": "2022-07-22", "value": 11070.75}, {"date": "2022-07-25", "value": 11073.12988281}, {"date": "2022-07-26", "value": 11189.01953125}, {"date": "2022-07-27", "value": 11091.11035156}, {"date": "2022-07-28", "value": 11075.30957031}, {"date": "2022-07-29", "value": 11018.95019531}, {"date": "2022-08-01", "value": 11140.5703125}, {"date": "2022-08-02", "value": 11181.6796875}, {"date": "2022-08-03", "value": 11173.63964844}, {"date": "2022-08-04", "value": 11113.6796875}, {"date": "2022-08-05", "value": 11094.66015625}, {"date": "2022-08-08", "value": 11142.70996094}, {"date": "2022-08-09", "value": 11059.25}, {"date": "2022-08-10", "value": 11085.0703125}, {"date": "2022-08-11", "value": 11132.95996094}, {"date": "2022-08-12", "value": 11236.54980469}, {"date": "2022-08-15", "value": 11205.51953125}, {"date": "2022-08-16", "value": 11098.65039062}, {"date": "2022-08-17", "value": 11080.58007812}, {"date": "2022-08-18", "value": 11101.70019531}, {"date": "2022-08-19", "value": 11089.63964844}, {"date": "2022-08-22", "value": 10944.96972656}, {"date": "2022-08-23", "value": 10876.55957031}, {"date": "2022-08-24", "value": 10770.8203125}, {"date": "2022-08-25", "value": 10782.38964844}, {"date": "2022-08-26", "value": 10859.15039062}, {"date": "2022-08-29", "value": 10914.25}, {"date": "2022-08-30", "value": 10880.36035156}, {"date": "2022-08-31", "value": 10899.9296875}, {"date": "2022-09-01", "value": 10870.79980469}, {"date": "2022-09-02", "value": 10944.09960938}, {"date": "2022-09-05", "value": 10920.53027344}, {"date": "2022-09-06", "value": 10850.58007812}, {"date": "2022-09-07", "value": 10864.23046875}, {"date": "2022-09-08", "value": 10823.54980469}, {"date": "2022-09-09", "value": 10953.58007812}, {"date": "2022-09-12", "value": 11023.83007812}, {"date": "2022-09-13", "value": 11065.36035156}, {"date": "2022-09-14", "value": 11101.04003906}, {"date": "2022-09-15", "value": 10914.87011719}, {"date": "2022-09-16", "value": 10867.91015625}, {"date": "2022-09-19", "value": 10823.54980469}, {"date": "2022-09-20", "value": 10920.78027344}, {"date": "2022-09-21", "value": 10951.25976562}, {"date": "2022-09-22", "value": 10829.71972656}, {"date": "2022-09-23", "value": 10839.01953125}, {"date": "2022-09-26", "value": 10700.79003906}, {"date": "2022-09-27", "value": 10616.15039062}, {"date": "2022-09-28", "value": 10601.12011719}, {"date": "2022-09-29", "value": 10520.58984375}, {"date": "2022-09-30", "value": 10664.78027344}, {"date": "2022-10-03", "value": 10716.66015625}, {"date": "2022-10-04", "value": 10709.28027344}, {"date": "2022-10-05", "value": 10855.99023438}, {"date": "2022-10-06", "value": 10891.99023438}, {"date": "2022-10-07", "value": 10901.37988281}, {"date": "2022-10-10", "value": 10791.75976562}, {"date": "2022-10-11", "value": 10676.66992188}, {"date": "2022-10-12", "value": 10721.54980469}, {"date": "2022-10-13", "value": 10745.65039062}, {"date": "2022-10-14", "value": 10755.29980469}, {"date": "2022-10-17", "value": 10778.83007812}, {"date": "2022-10-18", "value": 10816.94042969}, {"date": "2022-10-19", "value": 10906.87011719}, {"date": "2022-10-20", "value": 10878.13964844}, {"date": "2022-10-21", "value": 10898.70019531}, {"date": "2022-10-24", "value": 10823.0}, {"date": "2022-10-25", "value": 10892.63964844}, {"date": "2022-10-26", "value": 10936.33984375}, {"date": "2022-10-27", "value": 11119.45996094}, {"date": "2022-10-28", "value": 11176.54980469}, {"date": "2022-10-31", "value": 11086.78027344}, {"date": "2022-11-01", "value": 11072.20996094}, {"date": "2022-11-02", "value": 11021.87988281}, {"date": "2022-11-03", "value": 10959.50976562}, {"date": "2022-11-04", "value": 10792.61035156}, {"date": "2022-11-07", "value": 10871.58984375}, {"date": "2022-11-08", "value": 11114.87011719}, {"date": "2022-11-09", "value": 11120.08984375}, {"date": "2022-11-10", "value": 11194.48046875}, {"date": "2022-11-11", "value": 11097.50976562}, {"date": "2022-11-14", "value": 11497.29003906}, {"date": "2022-11-15", "value": 11472.91015625}, {"date": "2022-11-16", "value": 11595.66015625}, {"date": "2022-11-17", "value": 11615.83007812}, {"date": "2022-11-18", "value": 11561.59960938}, {"date": "2022-11-21", "value": 11587.20996094}, {"date": "2022-11-22", "value": 11430.49023438}, {"date": "2022-11-23", "value": 11476.66015625}, {"date": "2022-11-24", "value": 11546.73046875}, {"date": "2022-11-25", "value": 11649.87988281}, {"date": "2022-11-28", "value": 11649.87988281}, {"date": "2022-11-29", "value": 11726.74023438}, {"date": "2022-11-30", "value": 11606.87011719}, {"date": "2022-12-01", "value": 11570.20996094}, {"date": "2022-12-02", "value": 11684.37011719}, {"date": "2022-12-05", "value": 11827.25976562}, {"date": "2022-12-06", "value": 11876.91992188}, {"date": "2022-12-07", "value": 11833.09960938}, {"date": "2022-12-08", "value": 11776.75}, {"date": "2022-12-09", "value": 11797.91992188}, {"date": "2022-12-12", "value": 11840.20019531}, {"date": "2022-12-13", "value": 11873.87988281}, {"date": "2022-12-14", "value": 11854.83984375}, {"date": "2022-12-15", "value": 11954.88964844}, {"date": "2022-12-16", "value": 11897.03027344}, {"date": "2022-12-19", "value": 11945.62988281}, {"date": "2022-12-20", "value": 11935.34960938}, {"date": "2022-12-21", "value": 11967.4296875}, {"date": "2022-12-22", "value": 11901.91015625}, {"date": "2022-12-23", "value": 11881.16015625}, {"date": "2022-12-26", "value": 11858.88964844}, {"date": "2022-12-27", "value": 11858.88964844}, {"date": "2022-12-28", "value": 11866.08984375}, {"date": "2022-12-29", "value": 11886.37988281}, {"date": "2022-12-30", "value": 11906.87011719}, {"date": "2023-01-02", "value": 11972.25976562}, {"date": "2023-01-03", "value": 11981.76953125}, {"date": "2023-01-04", "value": 11806.04003906}, {"date": "2023-01-05", "value": 11909.28027344}, {"date": "2023-01-06", "value": 11943.28027344}, {"date": "2023-01-09", "value": 11843.70019531}, {"date": "2023-01-10", "value": 12022.08007812}, {"date": "2023-01-11", "value": 12101.33007812}, {"date": "2023-01-12", "value": 12134.45019531}, {"date": "2023-01-13", "value": 12126.12988281}, {"date": "2023-01-16", "value": 12201.0703125}, {"date": "2023-01-17", "value": 12245.13964844}, {"date": "2023-01-18", "value": 12225.40039062}, {"date": "2023-01-19", "value": 12175.86035156}, {"date": "2023-01-20", "value": 12177.62988281}, {"date": "2023-01-23", "value": 12207.90039062}, {"date": "2023-01-24", "value": 12250.23046875}, {"date": "2023-01-25", "value": 12212.50976562}, {"date": "2023-01-26", "value": 12234.28027344}, {"date": "2023-01-27", "value": 12307.28027344}, {"date": "2023-01-30", "value": 12296.12988281}, {"date": "2023-01-31", "value": 12315.91015625}, {"date": "2023-02-01", "value": 12176.91992188}, {"date": "2023-02-02", "value": 12254.99023438}, {"date": "2023-02-03", "value": 12388.84960938}, {"date": "2023-02-06", "value": 12333.63964844}, {"date": "2023-02-07", "value": 12176.71972656}, {"date": "2023-02-08", "value": 12115.4296875}, {"date": "2023-02-09", "value": 12171.04003906}, {"date": "2023-02-10", "value": 12181.30957031}, {"date": "2023-02-13", "value": 12095.1796875}, {"date": "2023-02-14", "value": 12069.45019531}, {"date": "2023-02-15", "value": 12183.12988281}, {"date": "2023-02-16", "value": 12142.54003906}, {"date": "2023-02-17", "value": 12119.74023438}, {"date": "2023-02-20", "value": 12016.66992188}, {"date": "2023-02-21", "value": 12059.61035156}, {"date": "2023-02-22", "value": 12029.33007812}, {"date": "2023-02-23", "value": 11994.5703125}, {"date": "2023-02-24", "value": 11965.54003906}, {"date": "2023-02-27", "value": 11972.62011719}, {"date": "2023-02-28", "value": 11953.04003906}, {"date": "2023-03-01", "value": 11991.62988281}, {"date": "2023-03-02", "value": 12075.20996094}, {"date": "2023-03-03", "value": 12039.36035156}, {"date": "2023-03-06", "value": 12039.16015625}, {"date": "2023-03-07", "value": 12068.0}, {"date": "2023-03-08", "value": 12098.0}, {"date": "2023-03-09", "value": 11963.0}, {"date": "2023-03-10", "value": 12023.0}, {"date": "2023-03-13", "value": 12027.0}, {"date": "2023-03-14", "value": 12138.0}, {"date": "2023-03-15", "value": 12237.0}, {"date": "2023-03-16", "value": 12082.0}, {"date": "2023-03-17", "value": 12083.0}, {"date": "2023-03-20", "value": 12056.0}, {"date": "2023-03-21", "value": 12147.0}, {"date": "2023-03-22", "value": 12230.0}, {"date": "2023-03-23", "value": 12259.0}, {"date": "2023-03-24", "value": 12354.0}, {"date": "2023-03-27", "value": 12215.0}, {"date": "2023-03-28", "value": 12246.0}, {"date": "2023-03-29", "value": 12294.0}, {"date": "2023-03-30", "value": 12359.0}, {"date": "2023-03-31", "value": 12403.0}, {"date": "2023-04-03", "value": 12361.0}, {"date": "2023-04-04", "value": 12353.0}, {"date": "2023-04-05", "value": 12394.0}, {"date": "2023-04-06", "value": 12405.0}, {"date": "2023-04-07", "value": 12362.0}, {"date": "2023-04-10", "value": 12412.0}, {"date": "2023-04-11", "value": 12412.0}, {"date": "2023-04-12", "value": 12428.0}, {"date": "2023-04-13", "value": 12452.0}, {"date": "2023-04-14", "value": 12532.0}, {"date": "2023-04-17", "value": 12618.0}, {"date": "2023-04-18", "value": 12530.0}, {"date": "2023-04-19", "value": 12520.0}, {"date": "2023-04-20", "value": 12447.0}, {"date": "2023-04-21", "value": 12500.0}, {"date": "2023-04-24", "value": 12492.0}, {"date": "2023-04-25", "value": 12551.0}, {"date": "2023-04-26", "value": 12556.0}, {"date": "2023-04-27", "value": 12531.0}, {"date": "2023-04-28", "value": 12545.0}, {"date": "2023-05-01", "value": 12476.0}, {"date": "2023-05-02", "value": 12476.0}, {"date": "2023-05-03", "value": 12478.0}, {"date": "2023-05-04", "value": 12585.0}, {"date": "2023-05-05", "value": 12640.0}, {"date": "2023-05-08", "value": 12583.0}, {"date": "2023-05-09", "value": 12586.0}, {"date": "2023-05-10", "value": 12518.0}, {"date": "2023-05-11", "value": 12512.0}, {"date": "2023-05-12", "value": 12488.0}, {"date": "2023-05-15", "value": 12468.0}, {"date": "2023-05-16", "value": 12385.0}, {"date": "2023-05-17", "value": 12404.0}, {"date": "2023-05-18", "value": 12369.0}, {"date": "2023-05-19", "value": 12388.0}, {"date": "2023-05-22", "value": 12355.0}, {"date": "2023-05-23", "value": 12356.0}, {"date": "2023-05-24", "value": 12284.0}, {"date": "2023-05-25", "value": 12241.0}, {"date": "2023-05-26", "value": 12216.0}, {"date": "2023-05-29", "value": 12230.0}, {"date": "2023-05-30", "value": 12202.0}, {"date": "2023-05-31", "value": 12205.0}, {"date": "2023-06-01", "value": 12136.0}, {"date": "2023-06-02", "value": 12183.0}, {"date": "2023-06-05", "value": 12269.0}, {"date": "2023-06-06", "value": 12208.0}, {"date": "2023-06-07", "value": 12227.0}, {"date": "2023-06-08", "value": 12237.0}, {"date": "2023-06-09", "value": 12235.0}, {"date": "2023-06-12", "value": 12259.0}, {"date": "2023-06-13", "value": 12291.0}, {"date": "2023-06-14", "value": 12346.0}, {"date": "2023-06-15", "value": 12369.0}, {"date": "2023-06-16", "value": 12391.0}, {"date": "2023-06-19", "value": 12511.0}, {"date": "2023-06-20", "value": 12498.0}, {"date": "2023-06-21", "value": 12522.0}, {"date": "2023-06-22", "value": 12521.0}, {"date": "2023-06-23", "value": 12601.0}, {"date": "2023-06-26", "value": 12430.0}, {"date": "2023-06-27", "value": 12492.0}, {"date": "2023-06-28", "value": 12577.0}, {"date": "2023-06-29", "value": 12587.0}, {"date": "2023-06-30", "value": 12556.0}, {"date": "2023-07-03", "value": 12471.0}, {"date": "2023-07-04", "value": 12529.0}, {"date": "2023-07-05", "value": 12540.0}, {"date": "2023-07-06", "value": 12508.0}, {"date": "2023-07-07", "value": 12543.0}, {"date": "2023-07-10", "value": 12568.0}, {"date": "2023-07-11", "value": 12629.0}, {"date": "2023-07-12", "value": 12703.0}, {"date": "2023-07-13", "value": 12743.0}, {"date": "2023-07-14", "value": 12904.0}, {"date": "2023-07-17", "value": 12956.0}, {"date": "2023-07-18", "value": 12981.0}, {"date": "2023-07-19", "value": 13033.0}, {"date": "2023-07-20", "value": 12976.0}, {"date": "2023-07-21", "value": 12954.0}, {"date": "2023-07-24", "value": 12882.0}, {"date": "2023-07-25", "value": 12826.0}, {"date": "2023-07-26", "value": 12792.0}, {"date": "2023-07-27", "value": 12848.0}, {"date": "2023-07-28", "value": 12884.0}, {"date": "2023-07-31", "value": 12718.0}, {"date": "2023-08-01", "value": 12788.0}, {"date": "2023-08-02", "value": 12741.0}, {"date": "2023-08-03", "value": 12761.0}, {"date": "2023-08-04", "value": 12701.0}, {"date": "2023-08-07", "value": 12726.0}, {"date": "2023-08-08", "value": 12776.0}, {"date": "2023-08-09", "value": 12742.0}, {"date": "2023-08-10", "value": 12769.0}, {"date": "2023-08-11", "value": 12831.0}, {"date": "2023-08-14", "value": 13240.0}, {"date": "2023-08-15", "value": 13167.0}, {"date": "2023-08-16", "value": 13169.0}, {"date": "2023-08-17", "value": 13149.0}, {"date": "2023-08-18", "value": 13149.0}, {"date": "2023-08-21", "value": 13085.0}, {"date": "2023-08-22", "value": 13153.0}, {"date": "2023-08-23", "value": 13127.0}, {"date": "2023-08-24", "value": 13007.0}, {"date": "2023-08-25", "value": 13064.0}, {"date": "2023-08-28", "value": 13004.0}, {"date": "2023-08-29", "value": 13017.0}, {"date": "2023-08-30", "value": 13025.0}, {"date": "2023-08-31", "value": 13132.0}, {"date": "2023-09-01", "value": 13124.0}, {"date": "2023-09-04", "value": 13091.0}, {"date": "2023-09-05", "value": 13058.0}, {"date": "2023-09-06", "value": 12992.0}, {"date": "2023-09-07", "value": 12991.0}, {"date": "2023-09-08", "value": 12960.0}, {"date": "2023-09-11", "value": 12963.0}, {"date": "2023-09-12", "value": 13019.0}, {"date": "2023-09-13", "value": 12999.0}, {"date": "2023-09-14", "value": 13024.0}, {"date": "2023-09-15", "value": 13013.0}, {"date": "2023-09-18", "value": 12939.0}, {"date": "2023-09-19", "value": 12937.0}, {"date": "2023-09-20", "value": 12977.0}, {"date": "2023-09-21", "value": 12989.0}, {"date": "2023-09-22", "value": 12948.0}, {"date": "2023-09-25", "value": 12953.0}, {"date": "2023-09-26", "value": 12955.0}, {"date": "2023-09-27", "value": 12887.0}, {"date": "2023-09-28", "value": 12823.0}, {"date": "2023-09-29", "value": 12806.0}, {"date": "2023-10-02", "value": 12908.0}, {"date": "2023-10-03", "value": 12823.0}, {"date": "2023-10-04", "value": 12763.0}, {"date": "2023-10-05", "value": 12788.0}, {"date": "2023-10-06", "value": 12796.0}, {"date": "2023-10-09", "value": 12841.0}, {"date": "2023-10-10", "value": 12788.0}, {"date": "2023-10-11", "value": 12866.0}, {"date": "2023-10-12", "value": 12917.0}, {"date": "2023-10-13", "value": 12950.0}, {"date": "2023-10-16", "value": 12827.0}, {"date": "2023-10-17", "value": 12816.0}, {"date": "2023-10-18", "value": 12835.0}, {"date": "2023-10-19", "value": 12851.0}, {"date": "2023-10-20", "value": 12845.0}, {"date": "2023-10-23", "value": 12912.0}, {"date": "2023-10-24", "value": 12922.0}, {"date": "2023-10-25", "value": 12928.0}, {"date": "2023-10-26", "value": 12860.0}, {"date": "2023-10-27", "value": 12831.0}, {"date": "2023-10-30", "value": 12873.0}, {"date": "2023-10-31", "value": 12900.0}, {"date": "2023-11-01", "value": 13002.0}, {"date": "2023-11-02", "value": 12879.0}, {"date": "2023-11-03", "value": 12981.0}, {"date": "2023-11-06", "value": 13012.0}, {"date": "2023-11-07", "value": 13157.0}, {"date": "2023-11-08", "value": 13073.0}, {"date": "2023-11-09", "value": 13095.0}, {"date": "2023-11-10", "value": 13099.0}, {"date": "2023-11-13", "value": 13066.0}, {"date": "2023-11-14", "value": 13090.0}, {"date": "2023-11-15", "value": 13139.0}, {"date": "2023-11-16", "value": 13311.0}, {"date": "2023-11-17", "value": 13281.0}, {"date": "2023-11-20", "value": 13309.0}, {"date": "2023-11-21", "value": 13375.0}, {"date": "2023-11-22", "value": 13388.0}, {"date": "2023-11-23", "value": 13362.0}, {"date": "2023-11-24", "value": 13396.0}, {"date": "2023-11-27", "value": 13385.0}, {"date": "2023-11-28", "value": 13449.0}, {"date": "2023-11-29", "value": 13450.0}, {"date": "2023-11-30", "value": 13474.0}, {"date": "2023-12-01", "value": 13370.0}, {"date": "2023-12-04", "value": 13369.0}, {"date": "2023-12-05", "value": 13303.0}, {"date": "2023-12-06", "value": 13261.0}, {"date": "2023-12-07", "value": 13230.0}, {"date": "2023-12-08", "value": 13226.0}, {"date": "2023-12-11", "value": 13241.0}, {"date": "2023-12-12", "value": 13239.0}, {"date": "2023-12-13", "value": 13298.0}, {"date": "2023-12-14", "value": 13301.0}, {"date": "2023-12-15", "value": 13472.0}, {"date": "2023-12-18", "value": 13541.0}, {"date": "2023-12-19", "value": 13482.0}, {"date": "2023-12-20", "value": 13513.0}, {"date": "2023-12-21", "value": 13513.0}, {"date": "2023-12-22", "value": 13569.0}, {"date": "2023-12-25", "value": 13620.0}, {"date": "2023-12-26", "value": 13620.0}, {"date": "2023-12-27", "value": 13620.0}, {"date": "2023-12-28", "value": 13657.0}, {"date": "2023-12-29", "value": 13686.0}, {"date": "2024-01-01", "value": 13632.0}, {"date": "2024-01-02", "value": 13632.0}, {"date": "2024-01-03", "value": 13515.0}, {"date": "2024-01-04", "value": 13438.0}, {"date": "2024-01-05", "value": 13480.0}, {"date": "2024-01-08", "value": 13435.0}, {"date": "2024-01-09", "value": 13479.0}, {"date": "2024-01-10", "value": 13509.0}, {"date": "2024-01-11", "value": 13478.0}, {"date": "2024-01-12", "value": 13598.0}, {"date": "2024-01-15", "value": 13483.0}, {"date": "2024-01-16", "value": 13477.0}, {"date": "2024-01-17", "value": 13412.0}, {"date": "2024-01-18", "value": 13395.0}, {"date": "2024-01-19", "value": 13408.0}, {"date": "2024-01-22", "value": 13406.0}, {"date": "2024-01-23", "value": 13409.0}, {"date": "2024-01-24", "value": 13380.0}, {"date": "2024-01-25", "value": 13412.0}, {"date": "2024-01-26", "value": 13415.0}, {"date": "2024-01-29", "value": 13390.0}, {"date": "2024-01-30", "value": 13326.0}, {"date": "2024-01-31", "value": 13349.0}, {"date": "2024-02-01", "value": 13346.0}, {"date": "2024-02-02", "value": 13308.0}, {"date": "2024-02-05", "value": 13401.0}, {"date": "2024-02-06", "value": 13242.0}, {"date": "2024-02-07", "value": 13222.0}, {"date": "2024-02-08", "value": 13262.0}, {"date": "2024-02-09", "value": 13252.0}, {"date": "2024-02-12", "value": 13263.0}, {"date": "2024-02-13", "value": 13260.0}, {"date": "2024-02-14", "value": 13271.0}, {"date": "2024-02-15", "value": 13184.0}, {"date": "2024-02-16", "value": 13218.0}, {"date": "2024-02-19", "value": 13271.0}, {"date": "2024-02-20", "value": 13270.0}, {"date": "2024-02-21", "value": 13452.0}, {"date": "2024-02-22", "value": 13296.0}, {"date": "2024-02-23", "value": 13546.0}, {"date": "2024-02-26", "value": 13488.0}, {"date": "2024-02-27", "value": 13519.0}, {"date": "2024-02-28", "value": 13516.0}, {"date": "2024-02-29", "value": 13468.0}, {"date": "2024-03-01", "value": 13505.0}, {"date": "2024-03-02", "value": 13570.63445487}, {"date": "2024-03-03", "value": 13579.93947125}, {"date": "2024-03-04", "value": 13508.34667729}, {"date": "2024-03-05", "value": 13531.32932644}, {"date": "2024-03-06", "value": 13526.61220758}, {"date": "2024-03-07", "value": 13658.27962391}, {"date": "2024-03-08", "value": 13703.94929522}, {"date": "2024-03-09", "value": 13676.30607379}, {"date": "2024-03-10", "value": 13679.0375958}, {"date": "2024-03-11", "value": 13686.22656086}, {"date": "2024-03-12", "value": 13689.23197964}, {"date": "2024-03-13", "value": 13691.66753611}, {"date": "2024-03-14", "value": 13713.85806714}, {"date": "2024-03-15", "value": 13702.2930477}, {"date": "2024-03-16", "value": 13698.29428292}, {"date": "2024-03-17", "value": 13710.8080675}, {"date": "2024-03-18", "value": 13702.28643976}, {"date": "2024-03-19", "value": 13634.48033685}, {"date": "2024-03-20", "value": 13631.7341565}, {"date": "2024-03-21", "value": 13746.86177421}, {"date": "2024-03-22", "value": 13684.66994132}, {"date": "2024-03-23", "value": 13633.33833458}, {"date": "2024-03-24", "value": 13652.47322055}, {"date": "2024-03-25", "value": 13573.91882352}, {"date": "2024-03-26", "value": 13717.48881543}, {"date": "2024-03-27", "value": 13655.21846679}, {"date": "2024-03-28", "value": 13656.97900076}, {"date": "2024-03-29", "value": 13669.06712322}, {"date": "2024-03-30", "value": 13653.34779923}, {"date": "2024-03-31", "value": 13662.13386303}, {"date": "2024-04-01", "value": 13623.893266}, {"date": "2024-04-02", "value": 13520.52100286}, {"date": "2024-04-03", "value": 13587.23830202}, {"date": "2024-04-04", "value": 13737.05785934}, {"date": "2024-04-05", "value": 13731.16247057}, {"date": "2024-04-06", "value": 13765.5119841}, {"date": "2024-04-07", "value": 13767.40986937}, {"date": "2024-04-08", "value": 13731.96689506}, {"date": "2024-04-09", "value": 13769.78935035}, {"date": "2024-04-10", "value": 13755.05417475}, {"date": "2024-04-11", "value": 13646.81161214}, {"date": "2024-04-12", "value": 13538.33669514}, {"date": "2024-04-13", "value": 13512.0427759}, {"date": "2024-04-14", "value": 13529.58325944}, {"date": "2024-04-15", "value": 13509.48628322}, {"date": "2024-04-16", "value": 13476.48567713}, {"date": "2024-04-17", "value": 13463.98664311}, {"date": "2024-04-18", "value": 13504.4761409}, {"date": "2024-04-19", "value": 13468.64149135}, {"date": "2024-04-20", "value": 13538.29016239}, {"date": "2024-04-21", "value": 13546.53197049}, {"date": "2024-04-22", "value": 13500.71824433}, {"date": "2024-04-23", "value": 13508.60820078}, {"date": "2024-04-24", "value": 13577.38666247}, {"date": "2024-04-25", "value": 13549.36096348}, {"date": "2024-04-26", "value": 13591.42051918}, {"date": "2024-04-27", "value": 13547.27989694}, {"date": "2024-04-28", "value": 13551.15086688}, {"date": "2024-04-29", "value": 13549.8775023}, {"date": "2024-04-30", "value": 13541.86436309}, {"date": "2024-05-01", "value": 13477.66655011}, {"date": "2024-05-02", "value": 13500.22538305}, {"date": "2024-05-03", "value": 13551.18893759}, {"date": "2024-05-04", "value": 13649.60351895}, {"date": "2024-05-05", "value": 13654.04723727}, {"date": "2024-05-06", "value": 13700.68361108}, {"date": "2024-05-07", "value": 13631.5645776}, {"date": "2024-05-08", "value": 13630.66636888}, {"date": "2024-05-09", "value": 13615.16948735}, {"date": "2024-05-10", "value": 13707.05382565}, {"date": "2024-05-11", "value": 13703.13506432}, {"date": "2024-05-12", "value": 13707.73652344}, {"date": "2024-05-13", "value": 13705.6292664}, {"date": "2024-05-14", "value": 13665.42603084}, {"date": "2024-05-15", "value": 13745.22474441}, {"date": "2024-05-16", "value": 13830.97639777}, {"date": "2024-05-17", "value": 13859.16905317}, {"date": "2024-05-18", "value": 13794.87057663}, {"date": "2024-05-19", "value": 13808.68550283}, {"date": "2024-05-20", "value": 13803.4191491}, {"date": "2024-05-21", "value": 13728.85992518}, {"date": "2024-05-22", "value": 13803.55363503}, {"date": "2024-05-23", "value": 13724.86812337}, {"date": "2024-05-24", "value": 13710.03908059}, {"date": "2024-05-25", "value": 13774.40293173}, {"date": "2024-05-26", "value": 13780.81825432}, {"date": "2024-05-27", "value": 13736.32050776}, {"date": "2024-05-28", "value": 13748.28070603}, {"date": "2024-05-29", "value": 13730.46185323}, {"date": "2024-05-30", "value": 13688.9998368}, {"date": "2024-05-31", "value": 13644.13821066}, {"date": "2024-06-01", "value": 13669.56553099}, {"date": "2024-06-02", "value": 13671.09055317}, {"date": "2024-06-03", "value": 13696.76158044}, {"date": "2024-06-04", "value": 13757.45962566}, {"date": "2024-06-05", "value": 13773.72408826}, {"date": "2024-06-06", "value": 13851.38729214}, {"date": "2024-06-07", "value": 13773.07661121}, {"date": "2024-06-08", "value": 13687.68430147}, {"date": "2024-06-09", "value": 13681.72089543}, {"date": "2024-06-10", "value": 13784.163631}, {"date": "2024-06-11", "value": 13584.58118104}, {"date": "2024-06-12", "value": 13551.94661531}, {"date": "2024-06-13", "value": 13670.9361253}, {"date": "2024-06-14", "value": 13537.45243473}, {"date": "2024-06-15", "value": 13532.41293612}, {"date": "2024-06-16", "value": 13543.18443747}, {"date": "2024-06-17", "value": 13478.75666115}, {"date": "2024-06-18", "value": 13562.40392587}, {"date": "2024-06-19", "value": 13546.0782765}, {"date": "2024-06-20", "value": 13558.1931152}, {"date": "2024-06-21", "value": 13509.16417731}, {"date": "2024-06-22", "value": 13522.40696617}, {"date": "2024-06-23", "value": 13524.06452982}, {"date": "2024-06-24", "value": 13489.64518812}, {"date": "2024-06-25", "value": 13523.13813392}, {"date": "2024-06-26", "value": 13518.18948888}, {"date": "2024-06-27", "value": 13497.98959416}, {"date": "2024-06-28", "value": 13420.80328293}, {"date": "2024-06-29", "value": 13451.88078535}, {"date": "2024-06-30", "value": 13455.598002}, {"date": "2024-07-01", "value": 13470.60807671}, {"date": "2024-07-02", "value": 13515.41942983}, {"date": "2024-07-03", "value": 13492.00210335}, {"date": "2024-07-04", "value": 13553.14544002}, {"date": "2024-07-05", "value": 13675.2430796}, {"date": "2024-07-06", "value": 13688.49810971}, {"date": "2024-07-07", "value": 13696.26044189}, {"date": "2024-07-08", "value": 13679.84676047}, {"date": "2024-07-09", "value": 13697.81351644}, {"date": "2024-07-10", "value": 13680.06940013}, {"date": "2024-07-11", "value": 13706.80386236}, {"date": "2024-07-12", "value": 13717.66055768}, {"date": "2024-07-13", "value": 13785.2399503}, {"date": "2024-07-14", "value": 13812.52692616}, {"date": "2024-07-15", "value": 13759.74578305}, {"date": "2024-07-16", "value": 13733.90495958}, {"date": "2024-07-17", "value": 13730.75828123}, {"date": "2024-07-18", "value": 13766.48948306}, {"date": "2024-07-19", "value": 13690.25300127}, {"date": "2024-07-20", "value": 13726.18633348}, {"date": "2024-07-21", "value": 13725.08395616}, {"date": "2024-07-22", "value": 13713.241311}, {"date": "2024-07-23", "value": 13712.87109064}, {"date": "2024-07-24", "value": 13678.51629672}, {"date": "2024-07-25", "value": 13700.9750675}, {"date": "2024-07-26", "value": 13701.79795846}, {"date": "2024-07-27", "value": 13692.19692323}, {"date": "2024-07-28", "value": 13729.46132088}, {"date": "2024-07-29", "value": 13712.13135875}, {"date": "2024-07-30", "value": 13553.48372694}, {"date": "2024-07-31", "value": 13571.18350427}, {"date": "2024-08-01", "value": 13540.67047707}, {"date": "2024-08-02", "value": 13557.95586558}, {"date": "2024-08-03", "value": 13696.0261193}, {"date": "2024-08-04", "value": 13719.66638594}, {"date": "2024-08-05", "value": 13716.32349496}, {"date": "2024-08-06", "value": 13838.40638082}, {"date": "2024-08-07", "value": 13736.48592631}, {"date": "2024-08-08", "value": 13839.8237088}, {"date": "2024-08-09", "value": 13868.14226237}, {"date": "2024-08-10", "value": 13810.77363252}, {"date": "2024-08-11", "value": 13816.28625637}, {"date": "2024-08-12", "value": 13875.27854379}, {"date": "2024-08-13", "value": 13812.55381576}, {"date": "2024-08-14", "value": 13857.89805368}, {"date": "2024-08-15", "value": 13868.48923993}, {"date": "2024-08-16", "value": 13883.8611807}, {"date": "2024-08-17", "value": 13959.32136543}, {"date": "2024-08-18", "value": 13956.77298699}, {"date": "2024-08-19", "value": 13940.16803776}, {"date": "2024-08-20", "value": 14061.08246043}, {"date": "2024-08-21", "value": 14035.19893485}, {"date": "2024-08-22", "value": 14135.79173484}, {"date": "2024-08-23", "value": 14095.81215477}, {"date": "2024-08-24", "value": 14235.89840221}, {"date": "2024-08-25", "value": 14173.44138805}, {"date": "2024-08-26", "value": 14210.28232477}, {"date": "2024-08-27", "value": 14113.23902252}, {"date": "2024-08-28", "value": 14082.07697499}, {"date": "2024-08-29", "value": 14124.41667629}, {"date": "2024-08-30", "value": 14005.26564402}, {"date": "2024-08-31", "value": 13968.38589566}, {"date": "2024-09-01", "value": 13967.96895284}, {"date": "2024-09-02", "value": 13962.97630774}, {"date": "2024-09-03", "value": 13908.62725038}, {"date": "2024-09-04", "value": 13958.34207886}, {"date": "2024-09-05", "value": 14040.36738093}, {"date": "2024-09-06", "value": 14133.71361488}, {"date": "2024-09-07", "value": 14093.78648952}, {"date": "2024-09-08", "value": 14089.04920278}, {"date": "2024-09-09", "value": 14042.00173549}, {"date": "2024-09-10", "value": 14019.82842315}, {"date": "2024-09-11", "value": 13994.56597188}, {"date": "2024-09-12", "value": 14026.58897666}, {"date": "2024-09-13", "value": 14109.29430816}, {"date": "2024-09-14", "value": 14134.29249449}, {"date": "2024-09-15", "value": 14124.36047518}, {"date": "2024-09-16", "value": 14166.44865214}, {"date": "2024-09-17", "value": 14141.57289932}, {"date": "2024-09-18", "value": 14150.72651119}, {"date": "2024-09-19", "value": 14093.2984001}, {"date": "2024-09-20", "value": 14209.10632377}, {"date": "2024-09-21", "value": 14224.3217617}, {"date": "2024-09-22", "value": 14219.40818296}, {"date": "2024-09-23", "value": 14206.58068204}, {"date": "2024-09-24", "value": 14186.91876419}, {"date": "2024-09-25", "value": 14291.88353019}, {"date": "2024-09-26", "value": 14219.04887102}, {"date": "2024-09-27", "value": 14204.01153869}, {"date": "2024-09-28", "value": 14229.24677719}, {"date": "2024-09-29", "value": 14224.98131585}, {"date": "2024-09-30", "value": 14239.77111506}, {"date": "2024-10-01", "value": 14164.43491008}, {"date": "2024-10-02", "value": 14160.3223324}, {"date": "2024-10-03", "value": 14070.54891478}, {"date": "2024-10-04", "value": 14072.93786327}, {"date": "2024-10-05", "value": 14040.64985562}, {"date": "2024-10-06", "value": 14004.70938358}, {"date": "2024-10-07", "value": 14068.56395846}, {"date": "2024-10-08", "value": 14036.35868247}, {"date": "2024-10-09", "value": 14040.1616838}, {"date": "2024-10-10", "value": 14017.57183449}, {"date": "2024-10-11", "value": 13978.98730727}, {"date": "2024-10-12", "value": 14008.64977061}, {"date": "2024-10-13", "value": 13980.05901961}, {"date": "2024-10-14", "value": 13959.11427678}, {"date": "2024-10-15", "value": 13965.50912264}, {"date": "2024-10-16", "value": 13956.83585415}, {"date": "2024-10-17", "value": 13900.79129247}, {"date": "2024-10-18", "value": 13867.4113293}, {"date": "2024-10-19", "value": 13948.22346442}, {"date": "2024-10-20", "value": 13920.71330046}, {"date": "2024-10-21", "value": 13900.9626991}, {"date": "2024-10-22", "value": 13872.07491068}, {"date": "2024-10-23", "value": 13833.50732676}, {"date": "2024-10-24", "value": 13810.72222172}, {"date": "2024-10-25", "value": 13856.70641868}, {"date": "2024-10-26", "value": 13837.03691766}, {"date": "2024-10-27", "value": 13837.68330212}, {"date": "2024-10-28", "value": 13829.13593749}, {"date": "2024-10-29", "value": 13845.65996073}, {"date": "2024-10-30", "value": 13811.92664004}, {"date": "2024-10-31", "value": 13877.14398112}, {"date": "2024-11-01", "value": 13906.85402564}, {"date": "2024-11-02", "value": 13943.1534236}, {"date": "2024-11-03", "value": 13867.47991449}, {"date": "2024-11-04", "value": 13904.70666802}, {"date": "2024-11-05", "value": 13901.07815115}, {"date": "2024-11-06", "value": 13864.14383674}, {"date": "2024-11-07", "value": 13692.45115443}, {"date": "2024-11-08", "value": 13826.28520038}, {"date": "2024-11-09", "value": 13749.97206222}, {"date": "2024-11-10", "value": 13736.7130296}, {"date": "2024-11-11", "value": 13789.15277149}, {"date": "2024-11-12", "value": 13670.12752845}, {"date": "2024-11-13", "value": 13609.57384327}, {"date": "2024-11-14", "value": 13531.58387937}, {"date": "2024-11-15", "value": 13484.30245285}, {"date": "2024-11-16", "value": 13524.03032918}, {"date": "2024-11-17", "value": 13499.31410488}, {"date": "2024-11-18", "value": 13518.65053959}, {"date": "2024-11-19", "value": 13577.46390226}, {"date": "2024-11-20", "value": 13588.61903482}, {"date": "2024-11-21", "value": 13536.08450109}, {"date": "2024-11-22", "value": 13467.93661389}, {"date": "2024-11-23", "value": 13374.88302887}, {"date": "2024-11-24", "value": 13381.59223309}, {"date": "2024-11-25", "value": 13451.87879232}, {"date": "2024-11-26", "value": 13416.22957551}, {"date": "2024-11-27", "value": 13463.31467233}, {"date": "2024-11-28", "value": 13537.43707691}, {"date": "2024-11-29", "value": 13564.1990624}, {"date": "2024-11-30", "value": 13616.67344809}, {"date": "2024-12-01", "value": 13610.28818813}, {"date": "2024-12-02", "value": 13510.27756025}, {"date": "2024-12-03", "value": 13479.57358984}, {"date": "2024-12-04", "value": 13501.96306708}, {"date": "2024-12-05", "value": 13489.85716171}, {"date": "2024-12-06", "value": 13588.72006058}, {"date": "2024-12-07", "value": 13565.43030396}, {"date": "2024-12-08", "value": 13573.78588663}, {"date": "2024-12-09", "value": 13573.33675425}, {"date": "2024-12-10", "value": 13582.07818686}, {"date": "2024-12-11", "value": 13533.4403684}, {"date": "2024-12-12", "value": 13497.60991289}, {"date": "2024-12-13", "value": 13485.279379}, {"date": "2024-12-14", "value": 13527.17999561}, {"date": "2024-12-15", "value": 13527.636055}, {"date": "2024-12-16", "value": 13511.1546363}, {"date": "2024-12-17", "value": 13498.58417028}, {"date": "2024-12-18", "value": 13476.32140277}, {"date": "2024-12-19", "value": 13334.03062105}, {"date": "2024-12-20", "value": 13338.75706539}, {"date": "2024-12-21", "value": 13441.96226497}, {"date": "2024-12-22", "value": 13426.24045134}, {"date": "2024-12-23", "value": 13385.38217902}, {"date": "2024-12-24", "value": 13346.80348478}, {"date": "2024-12-25", "value": 13361.93918702}, {"date": "2024-12-26", "value": 13379.24915564}, {"date": "2024-12-27", "value": 13405.93454617}, {"date": "2024-12-28", "value": 13440.0176417}, {"date": "2024-12-29", "value": 13472.28075229}, {"date": "2024-12-30", "value": 13433.80947563}, {"date": "2024-12-31", "value": 13417.32142786}, {"date": "2025-01-01", "value": 13304.08296672}, {"date": "2025-01-02", "value": 13326.81055165}, {"date": "2025-01-03", "value": 13224.47299062}, {"date": "2025-01-04", "value": 13314.30750695}, {"date": "2025-01-05", "value": 13316.96208923}, {"date": "2025-01-06", "value": 13271.99321385}, {"date": "2025-01-07", "value": 13391.42090913}, {"date": "2025-01-08", "value": 13406.97764627}, {"date": "2025-01-09", "value": 13383.8294361}, {"date": "2025-01-10", "value": 13364.67832848}, {"date": "2025-01-11", "value": 13270.32643888}, {"date": "2025-01-12", "value": 13270.00128133}, {"date": "2025-01-13", "value": 13267.86689875}, {"date": "2025-01-14", "value": 13277.19169663}, {"date": "2025-01-15", "value": 13371.05685529}, {"date": "2025-01-16", "value": 13350.00495821}, {"date": "2025-01-17", "value": 13378.71539678}, {"date": "2025-01-18", "value": 13319.65451032}, {"date": "2025-01-19", "value": 13305.06311849}, {"date": "2025-01-20", "value": 13335.24014471}, {"date": "2025-01-21", "value": 13460.21270596}, {"date": "2025-01-22", "value": 13511.97818697}, {"date": "2025-01-23", "value": 13513.40804312}, {"date": "2025-01-24", "value": 13522.07291065}, {"date": "2025-01-25", "value": 13625.92612008}, {"date": "2025-01-26", "value": 13628.37828328}, {"date": "2025-01-27", "value": 13555.20904429}, {"date": "2025-01-28", "value": 13544.3293919}, {"date": "2025-01-29", "value": 13516.89725683}, {"date": "2025-01-30", "value": 13516.48696607}, {"date": "2025-01-31", "value": 13485.28851774}, {"date": "2025-02-01", "value": 13443.12420518}, {"date": "2025-02-02", "value": 13427.31193547}, {"date": "2025-02-03", "value": 13279.31195534}, {"date": "2025-02-04", "value": 13416.11333385}, {"date": "2025-02-05", "value": 13454.68230067}, {"date": "2025-02-06", "value": 13512.81630121}, {"date": "2025-02-07", "value": 13476.313052}, {"date": "2025-02-08", "value": 13401.39091838}, {"date": "2025-02-09", "value": 13398.88662148}, {"date": "2025-02-10", "value": 13408.46411645}, {"date": "2025-02-11", "value": 13391.85569659}, {"date": "2025-02-12", "value": 13467.90795321}, {"date": "2025-02-13", "value": 13518.53832367}, {"date": "2025-02-14", "value": 13599.02877114}, {"date": "2025-02-15", "value": 13636.88973772}, {"date": "2025-02-16", "value": 13659.43449463}, {"date": "2025-02-17", "value": 13645.80819006}, {"date": "2025-02-18", "value": 13607.30258181}, {"date": "2025-02-19", "value": 13543.69008766}, {"date": "2025-02-20", "value": 13514.47336327}, {"date": "2025-02-21", "value": 13583.0737301}, {"date": "2025-02-22", "value": 13521.94806534}, {"date": "2025-02-23", "value": 13526.24955444}, {"date": "2025-02-24", "value": 13577.50882947}, {"date": "2025-02-25", "value": 13509.11143241}, {"date": "2025-02-26", "value": 13579.607157}, {"date": "2025-02-27", "value": 13514.14721183}, {"date": "2025-02-28", "value": 13510.78626109}, {"date": "2025-03-01", "value": 13396.52853835}, {"date": "2025-03-02", "value": 13364.94769393}, {"date": "2025-03-03", "value": 13502.36938601}, {"date": "2025-03-04", "value": 13701.19803414}, {"date": "2025-03-05", "value": 13853.20641008}, {"date": "2025-03-06", "value": 13960.67221165}, {"date": "2025-03-07", "value": 13880.68663976}, {"date": "2025-03-08", "value": 14027.97162364}, {"date": "2025-03-09", "value": 14016.046732}, {"date": "2025-03-10", "value": 14064.82321301}, {"date": "2025-03-11", "value": 14052.67101613}, {"date": "2025-03-12", "value": 14133.9028101}, {"date": "2025-03-13", "value": 14104.26670255}, {"date": "2025-03-14", "value": 14069.15122908}, {"date": "2025-03-15", "value": 14098.79249717}, {"date": "2025-03-16", "value": 14072.223499}, {"date": "2025-03-17", "value": 14096.88057195}, {"date": "2025-03-18", "value": 14132.09962518}, {"date": "2025-03-19", "value": 14155.74320923}, {"date": "2025-03-20", "value": 14082.72815728}, {"date": "2025-03-21", "value": 14062.75063323}, {"date": "2025-03-22", "value": 14024.97036047}, {"date": "2025-03-23", "value": 14041.671183}, {"date": "2025-03-24", "value": 14035.48505611}, {"date": "2025-03-25", "value": 14015.09629481}, {"date": "2025-03-26", "value": 13993.62659424}, {"date": "2025-03-27", "value": 13910.418219}, {"date": "2025-03-28", "value": 13983.07411261}, {"date": "2025-03-29", "value": 14032.38956333}, {"date": "2025-03-30", "value": 14055.77406481}, {"date": "2025-03-31", "value": 13998.6906}, {"date": "2025-04-01", "value": 13969.08109102}, {"date": "2025-04-02", "value": 13947.88555594}, {"date": "2025-04-03", "value": 14118.33243546}, {"date": "2025-04-04", "value": 14326.13016997}, {"date": "2025-04-05", "value": 14183.44230266}, {"date": "2025-04-06", "value": 14160.23401347}, {"date": "2025-04-07", "value": 14253.24319933}, {"date": "2025-04-08", "value": 14218.9446714}, {"date": "2025-04-09", "value": 14241.34967672}, {"date": "2025-04-10", "value": 14235.39223253}, {"date": "2025-04-11", "value": 14622.33335245}, {"date": "2025-04-12", "value": 14739.25653466}, {"date": "2025-04-13", "value": 14728.34877844}, {"date": "2025-04-14", "value": 14746.18225871}, {"date": "2025-04-15", "value": 14691.86173265}, {"date": "2025-04-16", "value": 14699.00075522}, {"date": "2025-04-17", "value": 14745.18958677}, {"date": "2025-04-18", "value": 14759.67844254}, {"date": "2025-04-19", "value": 14752.51913825}, {"date": "2025-04-20", "value": 14768.5768264}, {"date": "2025-04-21", "value": 14867.97906654}, {"date": "2025-04-22", "value": 14855.02177064}, {"date": "2025-04-23", "value": 14776.62814611}, {"date": "2025-04-24", "value": 14686.36182442}, {"date": "2025-04-25", "value": 14680.54540543}, {"date": "2025-04-26", "value": 14753.77397342}, {"date": "2025-04-27", "value": 14721.24799491}, {"date": "2025-04-28", "value": 14688.52402267}, {"date": "2025-04-29", "value": 14743.20910536}, {"date": "2025-04-30", "value": 14731.61033407}, {"date": "2025-05-01", "value": 14664.8612884}, {"date": "2025-05-02", "value": 14617.36755987}, {"date": "2025-05-03", "value": 14592.29061284}, {"date": "2025-05-04", "value": 14581.006791}, {"date": "2025-05-05", "value": 14634.82956581}, {"date": "2025-05-06", "value": 14583.85214904}, {"date": "2025-05-07", "value": 14678.92669537}, {"date": "2025-05-08", "value": 14637.62986979}, {"date": "2025-05-09", "value": 14477.67785336}, {"date": "2025-05-10", "value": 14505.60726967}, {"date": "2025-05-11", "value": 14524.91094401}, {"date": "2025-05-12", "value": 14434.92640667}, {"date": "2025-05-13", "value": 14331.18021873}, {"date": "2025-05-14", "value": 14466.91573129}, {"date": "2025-05-15", "value": 14483.34309531}, {"date": "2025-05-16", "value": 14549.11571545}, {"date": "2025-05-17", "value": 14448.29890742}, {"date": "2025-05-18", "value": 14471.71872383}, {"date": "2025-05-19", "value": 14451.02008827}, {"date": "2025-05-20", "value": 14510.67635033}, {"date": "2025-05-21", "value": 14580.72818128}, {"date": "2025-05-22", "value": 14643.70569782}, {"date": "2025-05-23", "value": 14651.33098005}, {"date": "2025-05-24", "value": 14677.74092307}, {"date": "2025-05-25", "value": 14671.80853398}, {"date": "2025-05-26", "value": 14723.69316152}, {"date": "2025-05-27", "value": 14714.76327938}, {"date": "2025-05-28", "value": 14617.31948287}, {"date": "2025-05-29", "value": 14483.38318905}, {"date": "2025-05-30", "value": 14583.09858787}, {"date": "2025-05-31", "value": 14509.29760932}, {"date": "2025-06-01", "value": 14489.17930004}, {"date": "2025-06-02", "value": 14616.3240129}, {"date": "2025-06-03", "value": 14624.65999554}, {"date": "2025-06-04", "value": 14628.47815879}, {"date": "2025-06-05", "value": 14653.16305957}, {"date": "2025-06-06", "value": 14666.29809804}, {"date": "2025-06-07", "value": 14587.18968935}, {"date": "2025-06-08", "value": 14613.39575344}, {"date": "2025-06-09", "value": 14623.74850079}, {"date": "2025-06-10", "value": 14529.29980841}, {"date": "2025-06-11", "value": 14486.61772726}, {"date": "2025-06-12", "value": 14571.80562484}, {"date": "2025-06-13", "value": 14624.22761812}, {"date": "2025-06-14", "value": 14747.90603955}, {"date": "2025-06-15", "value": 14698.77776012}, {"date": "2025-06-16", "value": 14643.24597949}, {"date": "2025-06-17", "value": 14708.12287883}, {"date": "2025-06-18", "value": 14583.49290619}, {"date": "2025-06-19", "value": 14510.35765707}, {"date": "2025-06-20", "value": 14483.78710065}, {"date": "2025-06-21", "value": 14408.97192596}, {"date": "2025-06-22", "value": 14472.6237642}, {"date": "2025-06-23", "value": 14425.35508109}, {"date": "2025-06-24", "value": 14487.82393453}, {"date": "2025-06-25", "value": 14518.34163384}, {"date": "2025-06-26", "value": 14608.46912317}, {"date": "2025-06-27", "value": 14682.77027732}, {"date": "2025-06-28", "value": 14782.78402721}, {"date": "2025-06-29", "value": 14753.06260864}, {"date": "2025-06-30", "value": 14790.94532177}, {"date": "2025-07-01", "value": 14922.2437754}, {"date": "2025-07-02", "value": 14980.31350315}, {"date": "2025-07-03", "value": 14903.88526926}, {"date": "2025-07-04", "value": 14830.79710704}, {"date": "2025-07-05", "value": 14836.53036888}, {"date": "2025-07-06", "value": 14791.79661662}, {"date": "2025-07-07", "value": 14806.92284094}, {"date": "2025-07-08", "value": 14788.86130223}, {"date": "2025-07-09", "value": 14884.54311925}, {"date": "2025-07-10", "value": 14853.72765511}, {"date": "2025-07-11", "value": 14788.32878039}, {"date": "2025-07-12", "value": 14787.30381059}, {"date": "2025-07-13", "value": 14775.3972866}, {"date": "2025-07-14", "value": 14764.52180961}, {"date": "2025-07-15", "value": 14763.3015858}, {"date": "2025-07-16", "value": 14791.89842806}, {"date": "2025-07-17", "value": 14835.11874337}, {"date": "2025-07-18", "value": 14749.2652691}, {"date": "2025-07-19", "value": 14682.93922785}, {"date": "2025-07-20", "value": 14713.10756751}, {"date": "2025-07-21", "value": 14658.4512117}, {"date": "2025-07-22", "value": 14773.82529362}, {"date": "2025-07-23", "value": 14841.74435027}, {"date": "2025-07-24", "value": 14993.97866159}, {"date": "2025-07-25", "value": 14901.0724451}, {"date": "2025-07-26", "value": 14812.60018901}, {"date": "2025-07-27", "value": 14861.02501307}, {"date": "2025-07-28", "value": 14834.69309513}, {"date": "2025-07-29", "value": 14573.11570458}, {"date": "2025-07-30", "value": 14519.03215696}, {"date": "2025-07-31", "value": 14416.94241088}, {"date": "2025-08-01", "value": 14434.37145688}, {"date": "2025-08-02", "value": 14753.11185108}, {"date": "2025-08-03", "value": 14724.17643855}, {"date": "2025-08-04", "value": 14755.23080253}, {"date": "2025-08-05", "value": 14631.77629722}, {"date": "2025-08-06", "value": 14565.62588053}, {"date": "2025-08-07", "value": 14583.98470453}, {"date": "2025-08-08", "value": 14678.35401751}, {"date": "2025-08-09", "value": 14704.97830172}, {"date": "2025-08-10", "value": 14630.90084861}, {"date": "2025-08-11", "value": 14736.14248864}, {"date": "2025-08-12", "value": 14676.41390757}, {"date": "2025-08-13", "value": 14651.7648153}, {"date": "2025-08-14", "value": 14656.52317216}, {"date": "2025-08-15", "value": 14669.90449155}, {"date": "2025-08-16", "value": 14699.31500168}, {"date": "2025-08-17", "value": 14714.66326561}, {"date": "2025-08-18", "value": 14712.50356495}, {"date": "2025-08-19", "value": 14591.49562661}, {"date": "2025-08-20", "value": 14568.73936345}, {"date": "2025-08-21", "value": 14558.12559137}, {"date": "2025-08-22", "value": 14468.86954077}, {"date": "2025-08-23", "value": 14470.98062139}, {"date": "2025-08-24", "value": 14553.37954297}, {"date": "2025-08-25", "value": 14419.73220524}, {"date": "2025-08-26", "value": 14407.8749577}, {"date": "2025-08-27", "value": 14349.88229056}, {"date": "2025-08-28", "value": 14469.05024808}, {"date": "2025-08-29", "value": 14510.24238768}, {"date": "2025-08-30", "value": 14583.07545441}, {"date": "2025-08-31", "value": 14585.09672199}, {"date": "2025-09-01", "value": 14602.21528196}, {"date": "2025-09-02", "value": 14617.31101953}, {"date": "2025-09-03", "value": 14465.08151055}, {"date": "2025-09-04", "value": 14461.82411076}, {"date": "2025-09-05", "value": 14467.51608803}, {"date": "2025-09-06", "value": 14640.15665233}, {"date": "2025-09-07", "value": 14607.37129701}, {"date": "2025-09-08", "value": 14619.04314975}, {"date": "2025-09-09", "value": 14692.63414757}, {"date": "2025-09-10", "value": 14470.79160246}, {"date": "2025-09-11", "value": 14467.03758459}, {"date": "2025-09-12", "value": 14498.52307854}, {"date": "2025-09-13", "value": 14579.23556855}, {"date": "2025-09-14", "value": 14605.08546426}, {"date": "2025-09-15", "value": 14596.69361032}, {"date": "2025-09-16", "value": 14578.59410712}, {"date": "2025-09-17", "value": 14587.77068108}, {"date": "2025-09-18", "value": 14527.44849726}, {"date": "2025-09-19", "value": 14502.33687854}, {"date": "2025-09-20", "value": 14451.88777331}, {"date": "2025-09-21", "value": 14477.37683784}, {"date": "2025-09-22", "value": 14478.08545973}, {"date": "2025-09-23", "value": 14517.2814993}, {"date": "2025-09-24", "value": 14412.28600772}, {"date": "2025-09-25", "value": 14325.26192993}, {"date": "2025-09-26", "value": 14283.26205913}, {"date": "2025-09-27", "value": 14234.50871845}, {"date": "2025-09-28", "value": 14266.15078009}, {"date": "2025-09-29", "value": 14234.66249781}, {"date": "2025-09-30", "value": 14204.22688453}, {"date": "2025-10-01", "value": 14201.90546556}, {"date": "2025-10-02", "value": 14194.55242355}, {"date": "2025-10-03", "value": 14186.03265079}, {"date": "2025-10-04", "value": 14160.46365597}, {"date": "2025-10-05", "value": 14194.3199981}, {"date": "2025-10-06", "value": 14162.42596811}, {"date": "2025-10-07", "value": 14096.52637817}, {"date": "2025-10-08", "value": 13995.2750502}, {"date": "2025-10-09", "value": 14034.83242341}, {"date": "2025-10-10", "value": 14007.49966929}, {"date": "2025-10-11", "value": 14027.62145012}, {"date": "2025-10-12", "value": 14095.9964585}, {"date": "2025-10-13", "value": 14088.02256765}, {"date": "2025-10-14", "value": 14076.32088766}, {"date": "2025-10-15", "value": 14120.78903181}, {"date": "2025-10-16", "value": 14236.10825971}, {"date": "2025-10-17", "value": 14261.70986629}, {"date": "2025-10-18", "value": 14243.76229627}, {"date": "2025-10-19", "value": 14176.93353503}, {"date": "2025-10-20", "value": 14175.33304881}, {"date": "2025-10-21", "value": 14100.22061215}, {"date": "2025-10-22", "value": 14001.24920716}, {"date": "2025-10-23", "value": 13980.97498631}, {"date": "2025-10-24", "value": 14059.45238444}, {"date": "2025-10-25", "value": 14033.7959598}, {"date": "2025-10-26", "value": 14095.81678076}, {"date": "2025-10-27", "value": 14105.07209715}, {"date": "2025-10-28", "value": 14068.62262434}, {"date": "2025-10-29", "value": 14031.81419511}, {"date": "2025-10-30", "value": 13943.75785233}, {"date": "2025-10-31", "value": 13882.92407883}, {"date": "2025-11-01", "value": 13877.08422763}, {"date": "2025-11-02", "value": 13928.52740129}, {"date": "2025-11-03", "value": 13852.69994212}, {"date": "2025-11-04", "value": 13855.48904364}, {"date": "2025-11-05", "value": 13763.78117995}, {"date": "2025-11-06", "value": 13788.53561756}, {"date": "2025-11-07", "value": 13866.19912488}, {"date": "2025-11-08", "value": 13913.28652536}, {"date": "2025-11-09", "value": 13925.98146422}, {"date": "2025-11-10", "value": 13915.58992239}, {"date": "2025-11-11", "value": 13891.99346842}, {"date": "2025-11-12", "value": 13875.10222009}, {"date": "2025-11-13", "value": 13901.51239155}, {"date": "2025-11-14", "value": 13962.45315116}, {"date": "2025-11-15", "value": 14023.95063182}, {"date": "2025-11-16", "value": 13945.13630103}, {"date": "2025-11-17", "value": 13969.00055737}, {"date": "2025-11-18", "value": 13957.74882273}, {"date": "2025-11-19", "value": 13836.56343934}, {"date": "2025-11-20", "value": 13730.00170376}, {"date": "2025-11-21", "value": 13720.14100625}, {"date": "2025-11-22", "value": 13698.09991558}, {"date": "2025-11-23", "value": 13735.47878957}, {"date": "2025-11-24", "value": 13727.2604903}, {"date": "2025-11-25", "value": 13847.46897165}, {"date": "2025-11-26", "value": 13809.47681604}, {"date": "2025-11-27", "value": 13789.19208383}, {"date": "2025-11-28", "value": 13769.36913241}, {"date": "2025-11-29", "value": 13838.6183842}, {"date": "2025-11-30", "value": 13814.87616898}, {"date": "2025-12-01", "value": 13759.07143249}, {"date": "2025-12-02", "value": 13809.10625381}, {"date": "2025-12-03", "value": 13854.53910086}, {"date": "2025-12-04", "value": 13984.31158359}, {"date": "2025-12-05", "value": 13917.23797962}, {"date": "2025-12-06", "value": 13996.57683231}, {"date": "2025-12-07", "value": 13962.91827548}, {"date": "2025-12-08", "value": 13984.93260553}, {"date": "2025-12-09", "value": 13987.28705506}, {"date": "2025-12-11", "value": 13987.96484652}, {"date": "2025-12-12", "value": 14113.16952004}, {"date": "2025-12-13", "value": 14133.04424273}, {"date": "2025-12-14", "value": 14152.64840902}, {"date": "2025-12-15", "value": 14149.58170186}, {"date": "2025-12-16", "value": 14237.47379134}, {"date": "2025-12-17", "value": 14219.22973973}, {"date": "2025-12-18", "value": 14161.96494468}, {"date": "2025-12-19", "value": 14126.98928923}, {"date": "2025-12-20", "value": 14088.96760257}, {"date": "2025-12-21", "value": 14053.33453617}, {"date": "2025-12-22", "value": 14084.09250642}, {"date": "2025-12-23", "value": 14108.44056458}, {"date": "2025-12-24", "value": 14236.83704313}, {"date": "2025-12-25", "value": 14221.0104079}, {"date": "2025-12-26", "value": 14248.28161818}, {"date": "2025-12-27", "value": 14225.82709001}, {"date": "2025-12-28", "value": 14198.77630745}, {"date": "2025-12-29", "value": 14228.88942102}, {"date": "2025-12-30", "value": 14144.70719863}, {"date": "2025-12-31", "value": 14123.04025469}, {"date": "2026-01-01", "value": 14113.88081811}, {"date": "2026-01-02", "value": 14137.61661196}, {"date": "2026-01-03", "value": 14095.73756457}, {"date": "2026-01-04", "value": 14083.0439986}, {"date": "2026-01-05", "value": 14065.60598046}, {"date": "2026-01-06", "value": 14031.39741709}, {"date": "2026-01-07", "value": 14014.82028033}, {"date": "2026-01-08", "value": 14040.316695}, {"date": "2026-01-09", "value": 14061.0921689}, {"date": "2026-01-10", "value": 14129.6786162}, {"date": "2026-01-11", "value": 14113.86504476}, {"date": "2026-01-12", "value": 14115.10255874}, {"date": "2026-01-13", "value": 14110.71186278}, {"date": "2026-01-14", "value": 14066.31481968}, {"date": "2026-01-15", "value": 13996.32886923}, {"date": "2026-01-16", "value": 13910.40402766}, {"date": "2026-01-17", "value": 13860.28527838}, {"date": "2026-01-18", "value": 13883.88207324}, {"date": "2026-01-19", "value": 13882.02593455}, {"date": "2026-01-20", "value": 13991.58975911}, {"date": "2026-01-21", "value": 14149.09841674}, {"date": "2026-01-22", "value": 14128.90985715}, {"date": "2026-01-23", "value": 14267.33482453}, {"date": "2026-01-24", "value": 14248.18148692}, {"date": "2026-01-25", "value": 14288.16674347}, {"date": "2026-01-26", "value": 14302.90073099}, {"date": "2026-01-27", "value": 14358.62127921}, {"date": "2026-01-28", "value": 14546.36229377}, {"date": "2026-01-29", "value": 14516.2878184}, {"date": "2026-01-30", "value": 14455.38804703}, {"date": "2026-01-31", "value": 14516.03165667}, {"date": "2026-02-01", "value": 14493.25142649}, {"date": "2026-02-02", "value": 14574.65067641}, {"date": "2026-02-03", "value": 14455.96851819}, {"date": "2026-02-04", "value": 14488.49249235}, {"date": "2026-02-05", "value": 14486.65219273}, {"date": "2026-02-06", "value": 14491.11793077}, {"date": "2026-02-07", "value": 14536.37718203}, {"date": "2026-02-08", "value": 14543.73250001}, {"date": "2026-02-09", "value": 14538.28086226}, {"date": "2026-02-10", "value": 14668.73163913}, {"date": "2026-02-11", "value": 14684.28731582}, {"date": "2026-02-12", "value": 14668.445161}, {"date": "2026-02-13", "value": 14566.16867192}, {"date": "2026-02-14", "value": 14444.191166}, {"date": "2026-02-15", "value": 14508.39859146}, {"date": "2026-02-16", "value": 14515.73132176}, {"date": "2026-02-17", "value": 14457.70996248}, {"date": "2026-02-18", "value": 14393.68628883}, {"date": "2026-02-19", "value": 14310.7670238}, {"date": "2026-02-20", "value": 14286.65052667}, {"date": "2026-02-21", "value": 14312.33229206}, {"date": "2026-02-22", "value": 14389.56332298}, {"date": "2026-02-23", "value": 14415.5126834}, {"date": "2026-02-24", "value": 14421.30610992}, {"date": "2026-02-25", "value": 14378.87048056}, {"date": "2026-02-26", "value": 14347.39302146}, {"date": "2026-02-27", "value": 14318.53180669}, {"date": "2026-02-28", "value": 14394.33551821}, {"date": "2026-03-01", "value": 14383.0646432}, {"date": "2026-03-02", "value": 14335.95648757}, {"date": "2026-03-03", "value": 14279.63889236}, {"date": "2026-03-04", "value": 14161.51403349}, {"date": "2026-03-05", "value": 14164.86609965}, {"date": "2026-03-06", "value": 14152.83613912}, {"date": "2026-03-07", "value": 14148.79457443}, {"date": "2026-03-08", "value": 14168.42846242}, {"date": "2026-03-09", "value": 14026.02334695}, {"date": "2026-03-10", "value": 14120.97481013}, {"date": "2026-03-11", "value": 14135.49690745}, {"date": "2026-03-12", "value": 14065.69889863}, {"date": "2026-03-13", "value": 13964.07165151}, {"date": "2026-03-14", "value": 13834.06922131}, {"date": "2026-03-15", "value": 13857.98403}, {"date": "2026-03-16", "value": 13861.55173274}, {"date": "2026-03-17", "value": 13896.40725109}, {"date": "2026-03-18", "value": 13965.00683116}, {"date": "2026-03-19", "value": 14051.96300076}, {"date": "2026-03-20", "value": 14078.32707424}, {"date": "2026-03-21", "value": 14108.12859615}, {"date": "2026-03-22", "value": 14129.62361138}, {"date": "2026-03-23", "value": 14068.33824611}, {"date": "2026-03-24", "value": 14096.15405826}, {"date": "2026-03-25", "value": 14137.38888956}, {"date": "2026-03-26", "value": 14110.67583796}, {"date": "2026-03-27", "value": 14062.0373868}, {"date": "2026-03-28", "value": 14091.83988}, {"date": "2026-03-29", "value": 14069.81776167}, {"date": "2026-03-30", "value": 14043.44011264}, {"date": "2026-03-31", "value": 14029.64741385}, {"date": "2026-04-01", "value": 14126.1604992}, {"date": "2026-04-02", "value": 14030.51596729}, {"date": "2026-04-03", "value": 13994.36271758}, {"date": "2026-04-04", "value": 14028.45564875}, {"date": "2026-04-05", "value": 14019.65428844}, {"date": "2026-04-06", "value": 13976.42062483}, {"date": "2026-04-07", "value": 14023.73208322}, {"date": "2026-04-08", "value": 14229.28085165}, {"date": "2026-04-09", "value": 14262.063792}, {"date": "2026-04-10", "value": 14286.55145}, {"date": "2026-04-11", "value": 14260.515806}, {"date": "2026-04-12", "value": 14239.233045}, {"date": "2026-04-13", "value": 14191.063811}, {"date": "2026-04-14", "value": 14294.251466}, {"date": "2026-04-15", "value": 14315.283521}, {"date": "2026-04-16", "value": 14366.371881}, {"date": "2026-04-17", "value": 14324.60517}, {"date": "2026-04-18", "value": 14286.486604}, {"date": "2026-04-19", "value": 14311.127236}, {"date": "2026-04-20", "value": 14314.34005}, {"date": "2026-04-21", "value": 14235.386183}, {"date": "2026-04-22", "value": 14181.615668}, {"date": "2026-04-23", "value": 14237.485866}, {"date": "2026-04-24", "value": 14069.215261}, {"date": "2026-04-25", "value": 14128.880742}, {"date": "2026-04-26", "value": 14061.331783}, {"date": "2026-04-27", "value": 14065.238132}, {"date": "2026-04-28", "value": 14177.354051}, {"date": "2026-04-29", "value": 14132.968084}, {"date": "2026-04-30", "value": 14060.647856}, {"date": "2026-05-01", "value": 14007.851945}, {"date": "2026-05-02", "value": 14011.836168}, {"date": "2026-05-03", "value": 14011.836168}, {"date": "2026-05-04", "value": 14012.498537}, {"date": "2026-05-05", "value": 14022.58477}, {"date": "2026-05-06", "value": 14094.170058}, {"date": "2026-05-07", "value": 14195.932842}, {"date": "2026-05-08", "value": 14257.461529}, {"date": "2026-05-09", "value": 14309.46312}, {"date": "2026-05-10", "value": 14265.63688}, {"date": "2026-05-11", "value": 14223.37808}, {"date": "2026-05-12", "value": 14296.0036911}, {"date": "2026-05-13", "value": 14276.65859473}, {"date": "2026-05-14", "value": 14150.67758585}, {"date": "2026-05-15", "value": 14034.704392}, {"date": "2026-05-16", "value": 13932.44349983}, {"date": "2026-05-17", "value": 13932.88756107}, {"date": "2026-05-18", "value": 13941.798388}, {"date": "2026-05-19", "value": 14006.77004695}, {"date": "2026-05-20", "value": 13965.14782467}, {"date": "2026-05-21", "value": 14045.18427134}, {"date": "2026-05-22", "value": 14018.96289757}, {"date": "2026-05-23", "value": 13924.12813319}, {"date": "2026-05-24", "value": 13902.8640252}, {"date": "2026-05-25", "value": 13937.50041432}, {"date": "2026-05-26", "value": 13969.75247525}, {"date": "2026-05-27", "value": 14004.42657423}, {"date": "2026-05-28", "value": 13911.2177294}, {"date": "2026-05-29", "value": 13978.73931152}, {"date": "2026-05-30", "value": 14016.18353687}, {"date": "2026-05-31", "value": 13994.28666864}, {"date": "2026-06-01", "value": 13995.78216275}, {"date": "2026-06-02", "value": 13914.75143354}, {"date": "2026-06-03", "value": 13874.39958648}, {"date": "2026-06-04", "value": 13865.42601877}, {"date": "2026-06-05", "value": 13913.83045118}, {"date": "2026-06-06", "value": 13877.29139915}, {"date": "2026-06-07", "value": 13836.8308173}, {"date": "2026-06-08", "value": 13862.64646481}, {"date": "2026-06-09", "value": 13875.27531273}, {"date": "2026-06-10", "value": 13917.4388252}, {"date": "2026-06-11", "value": 13931.98205201}, {"date": "2026-06-12", "value": 13882.50099228}, {"date": "2026-06-13", "value": 13896.14828999}, {"date": "2026-06-14", "value": 13869.27522373}, {"date": "2026-06-15", "value": 13927.7244198}, {"date": "2026-06-16", "value": 13901.22564379}, {"date": "2026-06-17", "value": 13945.71191154}, {"date": "2026-06-18", "value": 13908.60699281}, {"date": "2026-06-19", "value": 13794.84943433}, {"date": "2026-06-20", "value": 13833.81274243}, {"date": "2026-06-21", "value": 13838.79382528}, {"date": "2026-06-22", "value": 13808.44976553}, {"date": "2026-06-23", "value": 13730.60676561}, {"date": "2026-06-24", "value": 13661.81893136}, {"date": "2026-06-25", "value": 13693.71057932}, {"date": "2026-06-26", "value": 13671.35473632}, {"date": "2026-06-27", "value": 13724.41843473}, {"date": "2026-06-28", "value": 13676.8333645}, {"date": "2026-06-29", "value": 13687.89042086}, {"date": "2026-06-30", "value": 13743.50915044}, {"date": "2026-07-01", "value": 13727.66246266}, {"date": "2026-07-02", "value": 13580.346618}, {"date": "2026-07-03", "value": 13633.368154}, {"date": "2026-07-04", "value": 13729.70655079}, {"date": "2026-07-05", "value": 13701.65975394}, {"date": "2026-07-06", "value": 13682.37546184}, {"date": "2026-07-07", "value": 13759.71817012}, {"date": "2026-07-08", "value": 13756.12709148}, {"date": "2026-07-09", "value": 13715.26914725}, {"date": "2026-07-10", "value": 13748.3112494}, {"date": "2026-07-11", "value": 13734.30802607}, {"date": "2026-07-12", "value": 13785.93595983}, {"date": "2026-07-13", "value": 13779.75194968}, {"date": "2026-07-14", "value": 13814.38896412}, {"date": "2026-07-15", "value": 13807.67020301}, {"date": "2026-07-16", "value": 13799.99449424}, {"date": "2026-07-17", "value": 13826.4884143}, {"date": "2026-07-18", "value": 13756.2380211}, {"date": "2026-07-19", "value": 13761.81271502}, {"date": "2026-07-20", "value": 13754.36376846}, {"date": "2026-07-21", "value": 13659.03282773}, {"date": "2026-07-22", "value": 13673.7571526}, {"date": "2026-07-23", "value": 13764.90678855}, {"date": "2026-07-24", "value": 13716.18836534}, {"date": "2026-07-25", "value": 13658.67467984}, {"date": "2026-07-26", "value": 13673.81323937}, {"date": "2026-07-27", "value": 13742.49929981}, {"date": "2026-07-28", "value": 13677.2971073}, {"date": "2026-07-29", "value": 13721.38649063}, {"date": "2026-07-30", "value": 13752.41228263}, {"date": "2026-07-31", "value": 13815.82623591}, {"date": "2026-08-01", "value": 13771.81024011}, {"date": "2026-08-02", "value": 13793.85321725}, {"date": "2026-08-03", "value": 13744.41667032}, {"date": "2026-08-04", "value": 13805.16239157}, {"date": "2026-08-05", "value": 13739.13069447}, {"date": "2026-08-06", "value": 13718.09379652}, {"date": "2026-08-07", "value": 13746.40777214}, {"date": "2026-08-08", "value": 13791.91207294}, {"date": "2026-08-09", "value": 13816.92728209}, {"date": "2026-08-10", "value": 13770.38322135}, {"date": "2026-08-11", "value": 13770.09289435}, {"date": "2026-08-12", "value": 13756.13759612}, {"date": "2026-08-13", "value": 13763.05830569}, {"date": "2026-08-14", "value": 13782.95117079}, {"date": "2026-08-15", "value": 13770.09863345}, {"date": "2026-08-16", "value": 13759.80441545}, {"date": "2026-08-17", "value": 13784.42388423}, {"date": "2026-08-18", "value": 13759.36257165}, {"date": "2026-08-20", "value": 13720.16882995}, {"date": "2026-08-21", "value": 13846.71192712}, {"date": "2026-08-22", "value": 13881.83847095}, {"date": "2026-08-23", "value": 13849.61995309}, {"date": "2026-08-24", "value": 13836.16858482}, {"date": "2026-08-25", "value": 13771.1547724}, {"date": "2026-08-26", "value": 13737.79956843}, {"date": "2026-08-27", "value": 13778.76652985}, {"date": "2026-08-28", "value": 13750.0591073}, {"date": "2026-08-29", "value": 13695.87737325}, {"date": "2026-08-30", "value": 13698.57529812}, {"date": "2026-08-31", "value": 13716.21892015}, {"date": "2026-09-01", "value": 13705.50504115}, {"date": "2026-09-02", "value": 13680.83513658}, {"date": "2026-09-03", "value": 13676.77084741}, {"date": "2026-09-04", "value": 13691.99950702}, {"date": "2026-09-05", "value": 13696.70314292}, {"date": "2026-09-06", "value": 13692.88839244}, {"date": "2026-09-07", "value": 13675.90522339}, {"date": "2026-09-08", "value": 13684.12031995}, {"date": "2026-09-09", "value": 13735.4284162}, {"date": "2026-09-10", "value": 13743.11816865}, {"date": "2026-09-11", "value": 13674.27910977}, {"date": "2026-09-12", "value": 13671.63530221}, {"date": "2026-09-13", "value": 13647.86143996}, {"date": "2026-09-14", "value": 13580.53489613}, {"date": "2026-09-15", "value": 13534.047894}, {"date": "2026-09-16", "value": 13586.97346329}, {"date": "2026-09-17", "value": 13509.30757659}, {"date": "2026-09-18", "value": 13588.800481}, {"date": "2026-09-19", "value": 13604.42581986}, {"date": "2026-09-20", "value": 13598.97834896}, {"date": "2026-09-21", "value": 13584.16415885}]}