{"base": "EUR", "currency": "UYU", "name": "Uruguayan Peso", "range": "max", "rates": [{"date": "2005-08-11", "value": 30.36395073}, {"date": "2005-08-12", "value": 30.22019958}, {"date": "2005-08-15", "value": 30.00514984}, {"date": "2005-08-16", "value": 29.84065056}, {"date": "2005-08-17", "value": 29.60165024}, {"date": "2005-08-18", "value": 29.50489998}, {"date": "2005-08-19", "value": 29.50020027}, {"date": "2005-08-22", "value": 29.76779938}, {"date": "2005-08-23", "value": 29.7826004}, {"date": "2005-08-24", "value": 29.85334969}, {"date": "2005-08-25", "value": 29.94544983}, {"date": "2005-08-26", "value": 29.98315048}, {"date": "2005-08-29", "value": 29.70895004}, {"date": "2005-08-30", "value": 29.56295013}, {"date": "2005-08-31", "value": 29.87789917}, {"date": "2005-09-01", "value": 30.17589951}, {"date": "2005-09-02", "value": 30.33645058}, {"date": "2005-09-05", "value": 30.31304932}, {"date": "2005-09-06", "value": 30.17404938}, {"date": "2005-09-07", "value": 30.09065056}, {"date": "2005-09-08", "value": 29.98819923}, {"date": "2005-09-09", "value": 29.9817009}, {"date": "2005-09-12", "value": 29.59445}, {"date": "2005-09-13", "value": 29.53425026}, {"date": "2005-09-14", "value": 29.64139938}, {"date": "2005-09-15", "value": 29.49539948}, {"date": "2005-09-16", "value": 29.47970009}, {"date": "2005-09-19", "value": 29.26689911}, {"date": "2005-09-20", "value": 29.32835007}, {"date": "2005-09-21", "value": 29.34074974}, {"date": "2005-09-22", "value": 29.19639969}, {"date": "2005-09-23", "value": 29.02350044}, {"date": "2005-09-26", "value": 28.85364914}, {"date": "2005-09-27", "value": 28.62459946}, {"date": "2005-09-28", "value": 28.68700027}, {"date": "2005-09-29", "value": 28.75905037}, {"date": "2005-09-30", "value": 29.02845001}, {"date": "2005-10-03", "value": 28.50304985}, {"date": "2005-10-04", "value": 28.45305061}, {"date": "2005-10-05", "value": 28.61064911}, {"date": "2005-10-06", "value": 28.96875}, {"date": "2005-10-07", "value": 28.86395073}, {"date": "2005-10-11", "value": 28.50440025}, {"date": "2005-10-12", "value": 28.62154961}, {"date": "2005-10-13", "value": 28.33370018}, {"date": "2005-10-14", "value": 28.59490013}, {"date": "2005-10-18", "value": 27.98959923}, {"date": "2005-10-19", "value": 28.0903492}, {"date": "2005-10-20", "value": 28.07864952}, {"date": "2005-10-21", "value": 28.0821991}, {"date": "2005-10-27", "value": 28.34970093}, {"date": "2005-11-08", "value": 27.22139931}, {"date": "2006-05-16", "value": 29.15999985}, {"date": "2006-05-17", "value": 29.34600067}, {"date": "2006-05-18", "value": 29.19499969}, {"date": "2006-05-19", "value": 29.17499924}, {"date": "2006-05-22", "value": 29.16699982}, {"date": "2006-05-23", "value": 29.33300018}, {"date": "2006-05-24", "value": 29.38299942}, {"date": "2006-05-25", "value": 29.38299942}, {"date": "2006-05-26", "value": 29.3390007}, {"date": "2006-05-29", "value": 29.2310009}, {"date": "2006-05-30", "value": 29.39999962}, {"date": "2006-05-31", "value": 29.49600029}, {"date": "2006-06-01", "value": 28.97500038}, {"date": "2006-06-02", "value": 29.0909996}, {"date": "2006-06-05", "value": 29.0909996}, {"date": "2006-06-06", "value": 29.20400047}, {"date": "2006-06-07", "value": 29.08200073}, {"date": "2006-06-08", "value": 28.96500015}, {"date": "2006-06-09", "value": 28.5890007}, {"date": "2006-06-12", "value": 28.53800011}, {"date": "2006-06-13", "value": 28.45299911}, {"date": "2006-06-14", "value": 28.42399979}, {"date": "2006-06-15", "value": 28.63100052}, {"date": "2006-06-16", "value": 28.71699905}, {"date": "2006-06-19", "value": 28.60499954}, {"date": "2006-06-20", "value": 28.50499916}, {"date": "2006-06-21", "value": 28.64900017}, {"date": "2006-06-22", "value": 28.57600021}, {"date": "2006-06-23", "value": 28.62599945}, {"date": "2006-06-26", "value": 28.50699997}, {"date": "2006-06-27", "value": 28.5189991}, {"date": "2006-06-28", "value": 28.50799942}, {"date": "2006-06-29", "value": 28.53199959}, {"date": "2006-06-30", "value": 28.91300011}, {"date": "2006-07-03", "value": 28.98900032}, {"date": "2006-07-04", "value": 29.23200035}, {"date": "2006-07-05", "value": 29.24200058}, {"date": "2006-07-06", "value": 28.81999969}, {"date": "2006-07-07", "value": 28.94099998}, {"date": "2006-07-10", "value": 28.88400078}, {"date": "2006-07-11", "value": 28.84700012}, {"date": "2006-07-12", "value": 28.96100044}, {"date": "2006-07-13", "value": 28.74099922}, {"date": "2006-07-14", "value": 28.76499939}, {"date": "2006-07-17", "value": 28.43600082}, {"date": "2006-07-18", "value": 28.61599922}, {"date": "2006-07-19", "value": 28.34399986}, {"date": "2006-07-20", "value": 28.78000069}, {"date": "2006-07-21", "value": 28.90600014}, {"date": "2006-07-24", "value": 28.75799942}, {"date": "2006-07-25", "value": 28.81599998}, {"date": "2006-07-26", "value": 28.69499969}, {"date": "2006-07-27", "value": 29.05900002}, {"date": "2006-07-28", "value": 28.86599922}, {"date": "2006-07-31", "value": 29.07799911}, {"date": "2006-08-01", "value": 29.11000061}, {"date": "2006-08-02", "value": 29.1989994}, {"date": "2006-08-03", "value": 29.23999977}, {"date": "2006-08-04", "value": 29.31699944}, {"date": "2006-08-07", "value": 29.5189991}, {"date": "2006-08-08", "value": 29.46999931}, {"date": "2006-08-09", "value": 29.58600044}, {"date": "2006-08-10", "value": 29.34399986}, {"date": "2006-08-11", "value": 29.12899971}, {"date": "2006-08-14", "value": 29.01000023}, {"date": "2006-08-15", "value": 29.00699997}, {"date": "2006-08-16", "value": 29.15600014}, {"date": "2006-08-17", "value": 29.35899925}, {"date": "2006-08-18", "value": 29.18600082}, {"date": "2006-08-21", "value": 29.35000038}, {"date": "2006-08-22", "value": 29.33099937}, {"date": "2006-08-23", "value": 29.16900063}, {"date": "2006-08-24", "value": 29.20100021}, {"date": "2006-08-25", "value": 29.12100029}, {"date": "2006-08-28", "value": 29.22800064}, {"date": "2006-08-29", "value": 29.20999908}, {"date": "2006-08-30", "value": 29.23999977}, {"date": "2006-08-31", "value": 29.32900047}, {"date": "2006-09-01", "value": 29.22900009}, {"date": "2006-09-04", "value": 29.45299911}, {"date": "2006-09-05", "value": 29.375}, {"date": "2006-09-06", "value": 29.22400093}, {"date": "2006-09-07", "value": 29.10700035}, {"date": "2006-09-08", "value": 28.96100044}, {"date": "2006-09-11", "value": 29.02700043}, {"date": "2006-09-12", "value": 28.9829998}, {"date": "2006-09-13", "value": 28.92099953}, {"date": "2006-09-14", "value": 28.90699959}, {"date": "2006-09-15", "value": 28.81800079}, {"date": "2006-09-18", "value": 28.75600052}, {"date": "2006-09-19", "value": 28.76399994}, {"date": "2006-09-20", "value": 28.79599953}, {"date": "2006-09-21", "value": 28.9109993}, {"date": "2006-09-22", "value": 29.14500046}, {"date": "2006-09-25", "value": 29.01600075}, {"date": "2006-09-26", "value": 28.84199905}, {"date": "2006-09-27", "value": 28.84700012}, {"date": "2006-09-28", "value": 28.89699936}, {"date": "2006-09-29", "value": 28.78000069}, {"date": "2006-10-02", "value": 28.80400085}, {"date": "2006-10-03", "value": 28.80400085}, {"date": "2006-10-04", "value": 28.80200005}, {"date": "2006-10-05", "value": 28.88400078}, {"date": "2006-10-06", "value": 28.81800079}, {"date": "2006-10-09", "value": 28.63999939}, {"date": "2006-10-10", "value": 28.62100029}, {"date": "2006-10-11", "value": 28.50499916}, {"date": "2006-10-12", "value": 28.46500015}, {"date": "2006-10-13", "value": 28.49699974}, {"date": "2006-10-16", "value": 28.43799973}, {"date": "2006-10-17", "value": 28.44400024}, {"date": "2006-10-18", "value": 28.49799919}, {"date": "2006-10-19", "value": 28.53700066}, {"date": "2006-10-20", "value": 28.64500046}, {"date": "2006-10-23", "value": 28.50900078}, {"date": "2006-10-24", "value": 28.47200012}, {"date": "2006-10-25", "value": 28.48200035}, {"date": "2006-10-26", "value": 28.70000076}, {"date": "2006-10-27", "value": 28.72299957}, {"date": "2006-10-30", "value": 28.86199951}, {"date": "2006-10-31", "value": 28.77300072}, {"date": "2006-11-01", "value": 28.92900085}, {"date": "2006-11-02", "value": 28.96199989}, {"date": "2006-11-03", "value": 28.96199989}, {"date": "2006-11-06", "value": 28.79800034}, {"date": "2006-11-07", "value": 28.92900085}, {"date": "2006-11-08", "value": 29.0189991}, {"date": "2006-11-09", "value": 28.98600006}, {"date": "2006-11-10", "value": 29.22200012}, {"date": "2006-11-13", "value": 29.11800003}, {"date": "2006-11-14", "value": 29.08499908}, {"date": "2006-11-15", "value": 29.00499916}, {"date": "2006-11-16", "value": 29.05699921}, {"date": "2006-11-17", "value": 29.12100029}, {"date": "2006-11-20", "value": 29.33499908}, {"date": "2006-11-21", "value": 29.45000076}, {"date": "2006-11-22", "value": 29.77799988}, {"date": "2006-11-23", "value": 30.06699944}, {"date": "2006-11-24", "value": 30.40699959}, {"date": "2006-11-27", "value": 30.375}, {"date": "2006-11-28", "value": 30.49600029}, {"date": "2006-11-29", "value": 30.54999924}, {"date": "2006-11-30", "value": 30.61499977}, {"date": "2006-12-01", "value": 30.73900032}, {"date": "2006-12-04", "value": 30.90999985}, {"date": "2006-12-05", "value": 30.96299934}, {"date": "2006-12-06", "value": 30.95000076}, {"date": "2006-12-07", "value": 30.9640007}, {"date": "2006-12-08", "value": 30.93799973}, {"date": "2006-12-11", "value": 30.72400093}, {"date": "2006-12-12", "value": 30.83099937}, {"date": "2006-12-13", "value": 30.90600014}, {"date": "2006-12-14", "value": 30.70899963}, {"date": "2006-12-15", "value": 30.5340004}, {"date": "2006-12-18", "value": 30.54800034}, {"date": "2006-12-19", "value": 30.72599983}, {"date": "2006-12-20", "value": 30.8560009}, {"date": "2006-12-21", "value": 30.75600052}, {"date": "2006-12-22", "value": 30.80200005}, {"date": "2006-12-25", "value": 30.80200005}, {"date": "2006-12-26", "value": 30.80200005}, {"date": "2006-12-27", "value": 30.70899963}, {"date": "2006-12-28", "value": 30.69199944}, {"date": "2006-12-29", "value": 30.75200081}, {"date": "2007-01-01", "value": 30.75200081}, {"date": "2007-01-02", "value": 30.97999954}, {"date": "2007-01-03", "value": 30.73200035}, {"date": "2007-01-04", "value": 30.43899918}, {"date": "2007-01-05", "value": 30.40699959}, {"date": "2007-01-08", "value": 30.21299934}, {"date": "2007-01-09", "value": 30.25}, {"date": "2007-01-10", "value": 30.37599945}, {"date": "2007-01-11", "value": 30.2689991}, {"date": "2007-01-12", "value": 30.14699936}, {"date": "2007-01-15", "value": 30.21800041}, {"date": "2007-01-16", "value": 30.31399918}, {"date": "2007-01-17", "value": 30.18300056}, {"date": "2007-01-18", "value": 30.16399956}, {"date": "2007-01-19", "value": 30.21800041}, {"date": "2007-01-22", "value": 30.20000076}, {"date": "2007-01-23", "value": 30.38599968}, {"date": "2007-01-24", "value": 30.33300018}, {"date": "2007-01-25", "value": 30.16399956}, {"date": "2007-01-26", "value": 30.01300049}, {"date": "2007-01-29", "value": 29.88100052}, {"date": "2007-01-30", "value": 30.02199936}, {"date": "2007-01-31", "value": 29.96999931}, {"date": "2007-02-01", "value": 30.16399956}, {"date": "2007-02-02", "value": 30.11899948}, {"date": "2007-02-05", "value": 29.90500069}, {"date": "2007-02-06", "value": 30.0}, {"date": "2007-02-07", "value": 30.09499931}, {"date": "2007-02-08", "value": 30.1079998}, {"date": "2007-02-09", "value": 30.13299942}, {"date": "2007-02-12", "value": 30.01499939}, {"date": "2007-02-13", "value": 30.14599991}, {"date": "2007-02-14", "value": 30.31800079}, {"date": "2007-02-15", "value": 30.4489994}, {"date": "2007-02-16", "value": 30.42700005}, {"date": "2007-02-19", "value": 30.49600029}, {"date": "2007-02-20", "value": 30.45999908}, {"date": "2007-02-21", "value": 30.45199966}, {"date": "2007-02-22", "value": 30.34600067}, {"date": "2007-02-23", "value": 30.40099907}, {"date": "2007-02-26", "value": 30.50600052}, {"date": "2007-02-27", "value": 30.61700058}, {"date": "2007-02-28", "value": 30.59199905}, {"date": "2007-03-01", "value": 30.72200012}, {"date": "2007-03-02", "value": 30.72200012}, {"date": "2007-03-05", "value": 30.42700005}, {"date": "2007-03-06", "value": 30.47599983}, {"date": "2007-03-07", "value": 30.48999977}, {"date": "2007-03-08", "value": 30.54400063}, {"date": "2007-03-09", "value": 30.56299973}, {"date": "2007-03-12", "value": 30.61800003}, {"date": "2007-03-13", "value": 30.6439991}, {"date": "2007-03-14", "value": 30.65299988}, {"date": "2007-03-15", "value": 30.71999931}, {"date": "2007-03-16", "value": 30.9829998}, {"date": "2007-03-19", "value": 30.89699936}, {"date": "2007-03-20", "value": 30.90299988}, {"date": "2007-03-21", "value": 30.79000092}, {"date": "2007-03-22", "value": 30.79000092}, {"date": "2007-03-23", "value": 30.79000092}, {"date": "2007-03-26", "value": 30.57600021}, {"date": "2007-03-27", "value": 30.79999924}, {"date": "2007-03-28", "value": 30.75300026}, {"date": "2007-03-29", "value": 30.7670002}, {"date": "2007-03-30", "value": 30.6760006}, {"date": "2007-04-02", "value": 30.5529995}, {"date": "2007-04-03", "value": 30.67000008}, {"date": "2007-04-04", "value": 30.66699982}, {"date": "2007-04-05", "value": 30.71100044}, {"date": "2007-04-06", "value": 30.71100044}, {"date": "2007-04-09", "value": 30.71100044}, {"date": "2007-04-10", "value": 30.83399963}, {"date": "2007-04-11", "value": 30.91500092}, {"date": "2007-04-12", "value": 30.95999908}, {"date": "2007-04-13", "value": 31.16200066}, {"date": "2007-04-16", "value": 31.20599937}, {"date": "2007-04-17", "value": 31.17099953}, {"date": "2007-04-18", "value": 31.31599998}, {"date": "2007-04-19", "value": 31.2859993}, {"date": "2007-04-20", "value": 31.18300056}, {"date": "2007-04-23", "value": 31.06399918}, {"date": "2007-04-24", "value": 31.11599922}, {"date": "2007-04-25", "value": 31.29299927}, {"date": "2007-04-26", "value": 31.20400047}, {"date": "2007-04-27", "value": 31.25900078}, {"date": "2007-04-30", "value": 31.20899963}, {"date": "2007-05-01", "value": 31.20899963}, {"date": "2007-05-02", "value": 31.09399986}, {"date": "2007-05-03", "value": 31.15800095}, {"date": "2007-05-04", "value": 30.95100021}, {"date": "2007-05-07", "value": 31.05200005}, {"date": "2007-05-08", "value": 30.93000031}, {"date": "2007-05-09", "value": 30.87299919}, {"date": "2007-05-10", "value": 31.08499908}, {"date": "2007-05-11", "value": 30.95299911}, {"date": "2007-05-14", "value": 31.13299942}, {"date": "2007-05-15", "value": 31.04100037}, {"date": "2007-05-16", "value": 31.20499992}, {"date": "2007-05-17", "value": 31.20499992}, {"date": "2007-05-18", "value": 30.91200066}, {"date": "2007-05-21", "value": 30.67499924}, {"date": "2007-05-22", "value": 30.67700005}, {"date": "2007-05-23", "value": 30.69400024}, {"date": "2007-05-24", "value": 31.45599937}, {"date": "2007-05-25", "value": 31.45199966}, {"date": "2007-05-28", "value": 31.45199966}, {"date": "2007-05-29", "value": 31.67200089}, {"date": "2007-05-30", "value": 31.49099922}, {"date": "2007-05-31", "value": 31.5890007}, {"date": "2007-06-01", "value": 31.57699966}, {"date": "2007-06-04", "value": 31.6439991}, {"date": "2007-06-05", "value": 31.66600037}, {"date": "2007-06-06", "value": 31.74300003}, {"date": "2007-06-07", "value": 31.63100052}, {"date": "2007-06-08", "value": 31.32099915}, {"date": "2007-06-11", "value": 31.3239994}, {"date": "2007-06-12", "value": 31.31999969}, {"date": "2007-06-13", "value": 30.98699951}, {"date": "2007-06-14", "value": 31.01099968}, {"date": "2007-06-15", "value": 31.00799942}, {"date": "2007-06-18", "value": 31.30500031}, {"date": "2007-06-19", "value": 31.28800011}, {"date": "2007-06-20", "value": 31.37100029}, {"date": "2007-06-21", "value": 31.38299942}, {"date": "2007-06-22", "value": 31.49500084}, {"date": "2007-06-25", "value": 31.56599998}, {"date": "2007-06-26", "value": 31.50900078}, {"date": "2007-06-27", "value": 31.52199936}, {"date": "2007-06-28", "value": 31.44599915}, {"date": "2007-06-29", "value": 31.52899933}, {"date": "2007-07-02", "value": 31.71699905}, {"date": "2007-07-03", "value": 31.91799927}, {"date": "2007-07-04", "value": 32.00099945}, {"date": "2007-07-05", "value": 32.07699966}, {"date": "2007-07-06", "value": 31.71999931}, {"date": "2007-07-09", "value": 31.8029995}, {"date": "2007-07-10", "value": 31.77499962}, {"date": "2007-07-11", "value": 32.11199951}, {"date": "2007-07-12", "value": 32.26399994}, {"date": "2007-07-13", "value": 32.17499924}, {"date": "2007-07-16", "value": 32.22999954}, {"date": "2007-07-17", "value": 32.11299896}, {"date": "2007-07-18", "value": 32.14300156}, {"date": "2007-07-19", "value": 32.21300125}, {"date": "2007-07-20", "value": 32.13999939}, {"date": "2007-07-23", "value": 32.23199844}, {"date": "2007-07-24", "value": 32.13800049}, {"date": "2007-07-25", "value": 31.87000084}, {"date": "2007-07-26", "value": 31.77899933}, {"date": "2007-07-27", "value": 31.61899948}, {"date": "2007-07-30", "value": 31.6609993}, {"date": "2007-07-31", "value": 31.68400002}, {"date": "2007-08-01", "value": 31.75600052}, {"date": "2007-08-02", "value": 31.72100067}, {"date": "2007-08-03", "value": 31.68099976}, {"date": "2007-08-06", "value": 31.78000069}, {"date": "2007-08-07", "value": 32.01699829}, {"date": "2007-08-08", "value": 31.82999992}, {"date": "2007-08-09", "value": 31.75699997}, {"date": "2007-08-10", "value": 31.56200027}, {"date": "2007-08-13", "value": 31.44499969}, {"date": "2007-08-14", "value": 31.41600037}, {"date": "2007-08-15", "value": 31.24500084}, {"date": "2007-08-16", "value": 30.93899918}, {"date": "2007-08-17", "value": 31.20700073}, {"date": "2007-08-20", "value": 31.26099968}, {"date": "2007-08-21", "value": 31.27799988}, {"date": "2007-08-22", "value": 31.27099991}, {"date": "2007-08-23", "value": 31.42200089}, {"date": "2007-08-24", "value": 31.63100052}, {"date": "2007-08-27", "value": 31.7140007}, {"date": "2007-08-28", "value": 31.7329998}, {"date": "2007-08-29", "value": 31.56200027}, {"date": "2007-08-30", "value": 31.53000069}, {"date": "2007-08-31", "value": 31.65299988}, {"date": "2007-09-03", "value": 31.58200073}, {"date": "2007-09-04", "value": 31.42399979}, {"date": "2007-09-05", "value": 31.13500023}, {"date": "2007-09-06", "value": 31.07799911}, {"date": "2007-09-07", "value": 31.42399979}, {"date": "2007-09-11", "value": 31.44099998}, {"date": "2007-09-12", "value": 31.55400085}, {"date": "2007-09-13", "value": 31.47599983}, {"date": "2007-09-14", "value": 31.49300003}, {"date": "2007-09-17", "value": 31.52599907}, {"date": "2007-09-18", "value": 31.74399948}, {"date": "2007-09-19", "value": 31.87999916}, {"date": "2007-09-20", "value": 31.95400047}, {"date": "2007-09-21", "value": 31.95400047}, {"date": "2007-09-24", "value": 31.9489994}, {"date": "2007-09-25", "value": 31.88199997}, {"date": "2007-09-26", "value": 32.08100128}, {"date": "2007-09-27", "value": 32.16500092}, {"date": "2007-09-28", "value": 32.19499969}, {"date": "2007-10-01", "value": 32.30899811}, {"date": "2007-10-02", "value": 31.91300011}, {"date": "2007-10-03", "value": 31.91300011}, {"date": "2007-10-04", "value": 31.50699997}, {"date": "2007-10-05", "value": 31.25099945}, {"date": "2007-10-08", "value": 31.3390007}, {"date": "2007-10-09", "value": 31.01000023}, {"date": "2007-10-10", "value": 30.94400024}, {"date": "2007-10-11", "value": 30.89900017}, {"date": "2007-10-12", "value": 30.81299973}, {"date": "2007-10-15", "value": 30.86700058}, {"date": "2007-10-16", "value": 30.68000031}, {"date": "2007-10-17", "value": 30.74099922}, {"date": "2007-10-18", "value": 30.76799965}, {"date": "2007-10-19", "value": 30.75900078}, {"date": "2007-10-22", "value": 30.8010006}, {"date": "2007-10-23", "value": 30.59900093}, {"date": "2007-10-24", "value": 30.57600021}, {"date": "2007-10-25", "value": 30.7859993}, {"date": "2007-10-26", "value": 30.79500008}, {"date": "2007-10-29", "value": 30.92099953}, {"date": "2007-10-30", "value": 30.88299942}, {"date": "2007-10-31", "value": 31.12700081}, {"date": "2007-11-01", "value": 30.84799957}, {"date": "2007-11-02", "value": 31.1609993}, {"date": "2007-11-05", "value": 31.12199974}, {"date": "2007-11-06", "value": 31.11000061}, {"date": "2007-11-07", "value": 31.37599945}, {"date": "2007-11-08", "value": 31.44499969}, {"date": "2007-11-09", "value": 31.40800095}, {"date": "2007-11-12", "value": 31.17300034}, {"date": "2007-11-13", "value": 31.43700027}, {"date": "2007-11-14", "value": 31.63500023}, {"date": "2007-11-15", "value": 31.43000031}, {"date": "2007-11-16", "value": 31.65200043}, {"date": "2007-11-19", "value": 31.74600029}, {"date": "2007-11-20", "value": 31.83200073}, {"date": "2007-11-21", "value": 31.79000092}, {"date": "2007-11-22", "value": 31.86599922}, {"date": "2007-11-23", "value": 31.84199905}, {"date": "2007-11-27", "value": 31.93400002}, {"date": "2007-11-28", "value": 31.66399956}, {"date": "2007-11-29", "value": 31.59600067}, {"date": "2007-11-30", "value": 31.65500069}, {"date": "2007-12-03", "value": 31.54999924}, {"date": "2007-12-04", "value": 31.55800056}, {"date": "2007-12-05", "value": 31.55400085}, {"date": "2007-12-06", "value": 31.20299911}, {"date": "2007-12-07", "value": 31.33600044}, {"date": "2007-12-10", "value": 31.41500092}, {"date": "2007-12-11", "value": 31.38400078}, {"date": "2007-12-12", "value": 31.26600075}, {"date": "2007-12-13", "value": 31.28700066}, {"date": "2007-12-14", "value": 30.92399979}, {"date": "2007-12-17", "value": 30.47599983}, {"date": "2007-12-19", "value": 30.48600006}, {"date": "2007-12-20", "value": 30.33399963}, {"date": "2007-12-21", "value": 30.37800026}, {"date": "2007-12-24", "value": 30.37800026}, {"date": "2007-12-25", "value": 30.37800026}, {"date": "2007-12-27", "value": 30.65500069}, {"date": "2007-12-28", "value": 31.08600044}, {"date": "2007-12-31", "value": 31.11000061}, {"date": "2008-01-01", "value": 31.11000061}, {"date": "2008-01-02", "value": 31.04899979}, {"date": "2008-01-03", "value": 31.23600006}, {"date": "2008-01-04", "value": 31.11000061}, {"date": "2008-01-07", "value": 31.06399918}, {"date": "2008-01-08", "value": 31.11700058}, {"date": "2008-01-09", "value": 31.09399986}, {"date": "2008-01-10", "value": 31.01199913}, {"date": "2008-01-11", "value": 30.57900047}, {"date": "2008-01-14", "value": 30.68600082}, {"date": "2008-01-15", "value": 30.84300041}, {"date": "2008-01-16", "value": 30.87100029}, {"date": "2008-01-17", "value": 30.41900063}, {"date": "2008-01-18", "value": 30.31399918}, {"date": "2008-01-22", "value": 30.08200073}, {"date": "2008-01-23", "value": 30.1590004}, {"date": "2008-01-24", "value": 31.03199959}, {"date": "2008-01-25", "value": 30.28199959}, {"date": "2008-01-28", "value": 30.32299995}, {"date": "2008-01-29", "value": 30.4470005}, {"date": "2008-01-30", "value": 30.47900009}, {"date": "2008-01-31", "value": 30.58799934}, {"date": "2008-02-01", "value": 30.77000046}, {"date": "2008-02-04", "value": 30.37700081}, {"date": "2008-02-05", "value": 30.07600021}, {"date": "2008-02-06", "value": 29.96500015}, {"date": "2008-02-07", "value": 29.9659996}, {"date": "2008-02-08", "value": 29.22599983}, {"date": "2008-02-11", "value": 29.37299919}, {"date": "2008-02-12", "value": 29.62999916}, {"date": "2008-02-13", "value": 30.00399971}, {"date": "2008-02-14", "value": 30.29700089}, {"date": "2008-02-15", "value": 30.00399971}, {"date": "2008-02-18", "value": 30.04100037}, {"date": "2008-02-19", "value": 30.27700043}, {"date": "2008-02-20", "value": 30.27700043}, {"date": "2008-02-21", "value": 30.22500038}, {"date": "2008-02-22", "value": 30.47900009}, {"date": "2008-02-25", "value": 30.43199921}, {"date": "2008-02-26", "value": 30.5720005}, {"date": "2008-02-27", "value": 30.92499924}, {"date": "2008-02-28", "value": 31.02099991}, {"date": "2008-02-29", "value": 31.22900009}, {"date": "2008-03-03", "value": 31.21500015}, {"date": "2008-03-04", "value": 31.27599907}, {"date": "2008-03-05", "value": 30.99900055}, {"date": "2008-03-06", "value": 31.34600067}, {"date": "2008-03-07", "value": 31.24200058}, {"date": "2008-03-10", "value": 31.19799995}, {"date": "2008-03-11", "value": 31.28199959}, {"date": "2008-03-12", "value": 31.42099953}, {"date": "2008-03-13", "value": 31.70199966}, {"date": "2008-03-14", "value": 31.67499924}, {"date": "2008-03-17", "value": 31.98800087}, {"date": "2008-03-18", "value": 32.13000107}, {"date": "2008-03-19", "value": 31.82600021}, {"date": "2008-03-20", "value": 31.15800095}, {"date": "2008-03-21", "value": 31.15800095}, {"date": "2008-03-24", "value": 31.15800095}, {"date": "2008-03-25", "value": 31.33699989}, {"date": "2008-03-26", "value": 31.7159996}, {"date": "2008-03-27", "value": 31.81399918}, {"date": "2008-03-28", "value": 31.88899994}, {"date": "2008-03-31", "value": 31.81299973}, {"date": "2008-04-02", "value": 31.15299988}, {"date": "2008-04-03", "value": 30.90600014}, {"date": "2008-04-04", "value": 31.17200089}, {"date": "2008-04-07", "value": 30.89299965}, {"date": "2008-04-08", "value": 30.78800011}, {"date": "2008-04-09", "value": 30.83300018}, {"date": "2008-04-10", "value": 31.15099907}, {"date": "2008-04-11", "value": 31.03700066}, {"date": "2008-04-14", "value": 30.81599998}, {"date": "2008-04-15", "value": 30.66399956}, {"date": "2008-04-16", "value": 30.9659996}, {"date": "2008-04-17", "value": 30.7840004}, {"date": "2008-04-18", "value": 30.52700043}, {"date": "2008-04-21", "value": 30.6779995}, {"date": "2008-04-22", "value": 30.70800018}, {"date": "2008-04-23", "value": 30.75699997}, {"date": "2008-04-24", "value": 30.18499947}, {"date": "2008-04-25", "value": 29.9489994}, {"date": "2008-04-28", "value": 30.10199928}, {"date": "2008-04-29", "value": 30.31999969}, {"date": "2008-04-30", "value": 30.22999954}, {"date": "2008-05-02", "value": 30.09000015}, {"date": "2008-05-05", "value": 30.09000015}, {"date": "2008-05-06", "value": 30.18400002}, {"date": "2008-05-07", "value": 30.02599907}, {"date": "2008-05-08", "value": 30.0189991}, {"date": "2008-05-09", "value": 30.40099907}, {"date": "2008-05-12", "value": 30.40099907}, {"date": "2008-05-13", "value": 30.32500076}, {"date": "2008-05-14", "value": 30.1779995}, {"date": "2008-05-15", "value": 30.16200066}, {"date": "2008-05-16", "value": 30.08099937}, {"date": "2008-05-19", "value": 30.3220005}, {"date": "2008-05-20", "value": 30.47699928}, {"date": "2008-05-21", "value": 30.69599915}, {"date": "2008-05-22", "value": 30.6609993}, {"date": "2008-05-23", "value": 30.62599945}, {"date": "2008-05-26", "value": 30.58699989}, {"date": "2008-05-27", "value": 30.60199928}, {"date": "2008-05-28", "value": 30.28199959}, {"date": "2008-05-29", "value": 30.04599953}, {"date": "2008-05-30", "value": 30.03300095}, {"date": "2008-06-02", "value": 30.08399963}, {"date": "2008-06-03", "value": 30.04000092}, {"date": "2008-06-04", "value": 29.63999939}, {"date": "2008-06-05", "value": 29.33399963}, {"date": "2008-06-06", "value": 29.64900017}, {"date": "2008-06-09", "value": 30.07699966}, {"date": "2008-06-10", "value": 29.77700043}, {"date": "2008-06-11", "value": 29.52899933}, {"date": "2008-06-12", "value": 29.39299965}, {"date": "2008-06-13", "value": 29.05900002}, {"date": "2008-06-16", "value": 29.47900009}, {"date": "2008-06-17", "value": 29.54800034}, {"date": "2008-06-18", "value": 29.44199944}, {"date": "2008-06-19", "value": 29.52199936}, {"date": "2008-06-20", "value": 29.7689991}, {"date": "2008-06-23", "value": 29.43400002}, {"date": "2008-06-24", "value": 29.57600021}, {"date": "2008-06-25", "value": 29.79000092}, {"date": "2008-06-26", "value": 30.14900017}, {"date": "2008-06-27", "value": 30.0359993}, {"date": "2008-06-30", "value": 29.86400032}, {"date": "2008-07-02", "value": 29.94199944}, {"date": "2008-07-03", "value": 30.15800095}, {"date": "2008-07-04", "value": 29.65999985}, {"date": "2008-07-07", "value": 29.60700035}, {"date": "2008-07-08", "value": 29.69799995}, {"date": "2008-07-09", "value": 29.73699951}, {"date": "2008-07-10", "value": 29.73800087}, {"date": "2008-07-11", "value": 29.92200089}, {"date": "2008-07-14", "value": 29.84399986}, {"date": "2008-07-15", "value": 30.33099937}, {"date": "2008-07-16", "value": 30.17700005}, {"date": "2008-07-17", "value": 30.01600075}, {"date": "2008-07-18", "value": 30.0}, {"date": "2008-07-21", "value": 30.08399963}, {"date": "2008-07-22", "value": 30.1609993}, {"date": "2008-07-23", "value": 29.80999947}, {"date": "2008-07-24", "value": 29.41900063}, {"date": "2008-07-25", "value": 29.82699966}, {"date": "2008-07-28", "value": 29.8579998}, {"date": "2008-07-29", "value": 29.80999947}, {"date": "2008-07-30", "value": 29.51000023}, {"date": "2008-07-31", "value": 29.56599998}, {"date": "2008-08-26", "value": 27.36400032}, {"date": "2008-08-27", "value": 27.72999954}, {"date": "2008-08-28", "value": 27.98999977}, {"date": "2008-08-29", "value": 27.66900063}, {"date": "2008-09-01", "value": 27.47599983}, {"date": "2008-09-02", "value": 27.22699928}, {"date": "2008-09-03", "value": 27.07799911}, {"date": "2008-09-04", "value": 27.26199913}, {"date": "2008-09-05", "value": 26.67700005}, {"date": "2008-09-08", "value": 26.85099983}, {"date": "2008-09-09", "value": 26.61499977}, {"date": "2008-09-10", "value": 26.51399994}, {"date": "2008-09-11", "value": 26.2310009}, {"date": "2008-09-12", "value": 26.53800011}, {"date": "2008-09-15", "value": 28.33699989}, {"date": "2008-09-16", "value": 29.54400063}, {"date": "2008-09-17", "value": 26.94400024}, {"date": "2008-09-18", "value": 29.33399963}, {"date": "2008-09-19", "value": 29.55500031}, {"date": "2008-09-22", "value": 29.57299995}, {"date": "2008-09-23", "value": 29.93499947}, {"date": "2008-09-24", "value": 29.70400047}, {"date": "2008-09-25", "value": 29.84300041}, {"date": "2008-09-26", "value": 29.87299919}, {"date": "2008-09-29", "value": 29.24300003}, {"date": "2008-09-30", "value": 29.63899994}, {"date": "2008-10-01", "value": 29.53000069}, {"date": "2008-10-02", "value": 28.87000084}, {"date": "2008-10-03", "value": 28.87000084}, {"date": "2008-10-06", "value": 28.28199959}, {"date": "2008-10-07", "value": 28.66799927}, {"date": "2008-10-08", "value": 28.94000053}, {"date": "2008-10-09", "value": 29.15299988}, {"date": "2008-10-10", "value": 28.89999962}, {"date": "2008-10-13", "value": 28.3029995}, {"date": "2008-10-14", "value": 28.57299995}, {"date": "2008-10-15", "value": 29.6970005}, {"date": "2008-10-16", "value": 28.93799973}, {"date": "2008-10-17", "value": 28.81399918}, {"date": "2008-10-20", "value": 29.15299988}, {"date": "2008-10-21", "value": 28.67300034}, {"date": "2008-10-22", "value": 28.11800003}, {"date": "2008-10-23", "value": 28.02400017}, {"date": "2008-10-24", "value": 28.0739994}, {"date": "2008-10-27", "value": 27.88299942}, {"date": "2008-10-28", "value": 28.00900078}, {"date": "2008-10-29", "value": 28.95899963}, {"date": "2008-10-30", "value": 29.65500069}, {"date": "2008-10-31", "value": 28.66300011}, {"date": "2008-11-03", "value": 29.0359993}, {"date": "2008-11-04", "value": 28.95599937}, {"date": "2008-11-05", "value": 29.45599937}, {"date": "2008-11-06", "value": 29.37999916}, {"date": "2008-11-07", "value": 29.13500023}, {"date": "2008-11-10", "value": 29.48999977}, {"date": "2008-11-11", "value": 29.11499977}, {"date": "2008-11-12", "value": 28.94799995}, {"date": "2008-11-13", "value": 28.85700035}, {"date": "2008-11-14", "value": 29.39699936}, {"date": "2008-11-17", "value": 29.23600006}, {"date": "2008-11-18", "value": 29.30699921}, {"date": "2008-11-19", "value": 29.32999992}, {"date": "2008-11-20", "value": 29.08699989}, {"date": "2008-11-21", "value": 29.19599915}, {"date": "2008-11-24", "value": 29.45599937}, {"date": "2008-11-25", "value": 29.86700058}, {"date": "2008-11-26", "value": 30.08600044}, {"date": "2008-11-27", "value": 29.96100044}, {"date": "2008-11-28", "value": 29.70999908}, {"date": "2008-12-01", "value": 29.27400017}, {"date": "2008-12-02", "value": 29.71299934}, {"date": "2008-12-03", "value": 29.65800095}, {"date": "2008-12-04", "value": 29.67300034}, {"date": "2008-12-05", "value": 29.77599907}, {"date": "2008-12-08", "value": 30.92700005}, {"date": "2008-12-09", "value": 30.6590004}, {"date": "2008-12-10", "value": 31.04000092}, {"date": "2008-12-11", "value": 31.6590004}, {"date": "2008-12-12", "value": 31.96299934}, {"date": "2008-12-15", "value": 31.68199921}, {"date": "2008-12-16", "value": 32.19400024}, {"date": "2008-12-17", "value": 33.27000046}, {"date": "2008-12-18", "value": 35.04999924}, {"date": "2008-12-19", "value": 33.36199951}, {"date": "2008-12-22", "value": 33.52600098}, {"date": "2008-12-23", "value": 33.35400009}, {"date": "2008-12-24", "value": 33.35400009}, {"date": "2008-12-25", "value": 33.35400009}, {"date": "2008-12-26", "value": 33.35400009}, {"date": "2008-12-29", "value": 34.20199966}, {"date": "2008-12-30", "value": 33.84000015}, {"date": "2008-12-31", "value": 33.41600037}, {"date": "2009-01-01", "value": 33.41600037}, {"date": "2009-01-02", "value": 33.31100082}, {"date": "2009-01-05", "value": 32.52799988}, {"date": "2009-01-06", "value": 31.90399933}, {"date": "2009-01-07", "value": 32.5909996}, {"date": "2009-01-08", "value": 32.31800079}, {"date": "2009-01-09", "value": 32.65200043}, {"date": "2009-01-12", "value": 31.92300034}, {"date": "2009-01-13", "value": 31.65399933}, {"date": "2009-01-14", "value": 31.58099937}, {"date": "2009-01-15", "value": 31.63999939}, {"date": "2009-01-16", "value": 31.81999969}, {"date": "2009-01-19", "value": 31.97699928}, {"date": "2009-01-20", "value": 31.30500031}, {"date": "2009-01-21", "value": 28.93199921}, {"date": "2009-01-22", "value": 29.10000038}, {"date": "2009-01-23", "value": 28.50200081}, {"date": "2009-01-26", "value": 28.84300041}, {"date": "2009-01-27", "value": 29.47299957}, {"date": "2009-01-28", "value": 29.39900017}, {"date": "2009-01-29", "value": 29.20299911}, {"date": "2009-01-30", "value": 28.43300056}, {"date": "2009-02-02", "value": 28.38599968}, {"date": "2009-02-03", "value": 28.44300079}, {"date": "2009-02-04", "value": 28.4810009}, {"date": "2009-02-05", "value": 28.4810009}, {"date": "2009-02-06", "value": 28.32500076}, {"date": "2009-02-09", "value": 28.69300079}, {"date": "2009-02-10", "value": 28.71299934}, {"date": "2009-02-11", "value": 29.03000069}, {"date": "2009-02-12", "value": 29.35199928}, {"date": "2009-02-13", "value": 29.49799919}, {"date": "2009-02-16", "value": 29.1989994}, {"date": "2009-02-17", "value": 28.81900024}, {"date": "2009-02-18", "value": 28.75799942}, {"date": "2009-02-19", "value": 28.91900063}, {"date": "2009-02-20", "value": 28.90699959}, {"date": "2009-02-23", "value": 29.29000092}, {"date": "2009-02-24", "value": 29.19300079}, {"date": "2009-02-25", "value": 29.17700005}, {"date": "2009-02-26", "value": 29.17200089}, {"date": "2009-02-27", "value": 28.8920002}, {"date": "2009-03-02", "value": 29.13599968}, {"date": "2009-03-03", "value": 29.11199951}, {"date": "2009-03-04", "value": 28.95899963}, {"date": "2009-03-05", "value": 29.66500092}, {"date": "2009-03-06", "value": 29.96100044}, {"date": "2009-03-09", "value": 29.78700066}, {"date": "2009-03-10", "value": 30.09600067}, {"date": "2009-03-11", "value": 30.2140007}, {"date": "2009-03-12", "value": 30.33300018}, {"date": "2009-03-13", "value": 30.49200058}, {"date": "2009-03-16", "value": 30.87199974}, {"date": "2009-03-17", "value": 30.11300087}, {"date": "2009-03-18", "value": 30.22500038}, {"date": "2009-03-19", "value": 31.59399986}, {"date": "2009-03-20", "value": 31.49200058}, {"date": "2009-03-23", "value": 31.62700081}, {"date": "2009-03-24", "value": 31.62800026}, {"date": "2009-03-25", "value": 32.00099945}, {"date": "2009-03-26", "value": 32.26100159}, {"date": "2009-03-27", "value": 31.56399918}, {"date": "2009-03-30", "value": 31.1420002}, {"date": "2009-03-31", "value": 31.51199913}, {"date": "2009-04-01", "value": 31.3390007}, {"date": "2009-04-02", "value": 31.52199936}, {"date": "2009-04-03", "value": 31.69099998}, {"date": "2009-04-06", "value": 31.87000084}, {"date": "2009-04-07", "value": 31.18899918}, {"date": "2009-04-08", "value": 31.20199966}, {"date": "2009-04-09", "value": 31.26099968}, {"date": "2009-04-10", "value": 31.26099968}, {"date": "2009-04-14", "value": 31.26799965}, {"date": "2009-04-15", "value": 31.24600029}, {"date": "2009-04-16", "value": 30.92099953}, {"date": "2009-04-17", "value": 30.69300079}, {"date": "2009-04-20", "value": 30.48200035}, {"date": "2009-04-21", "value": 30.38899994}, {"date": "2009-04-22", "value": 30.5189991}, {"date": "2009-04-23", "value": 30.85199928}, {"date": "2009-04-24", "value": 31.2670002}, {"date": "2009-04-27", "value": 30.97900009}, {"date": "2009-04-28", "value": 30.67000008}, {"date": "2009-04-29", "value": 31.27799988}, {"date": "2009-04-30", "value": 31.38699913}, {"date": "2009-05-01", "value": 31.38699913}, {"date": "2009-05-04", "value": 31.12400055}, {"date": "2009-05-05", "value": 31.47599983}, {"date": "2009-05-06", "value": 31.29100037}, {"date": "2009-05-07", "value": 31.32699966}, {"date": "2009-05-08", "value": 31.49900055}, {"date": "2009-05-11", "value": 31.94400024}, {"date": "2009-05-12", "value": 32.06299973}, {"date": "2009-05-13", "value": 32.09700012}, {"date": "2009-05-14", "value": 31.5739994}, {"date": "2009-05-15", "value": 31.52799988}, {"date": "2009-05-18", "value": 31.31999969}, {"date": "2009-05-19", "value": 31.71500015}, {"date": "2009-05-20", "value": 31.8029995}, {"date": "2009-05-21", "value": 31.8029995}, {"date": "2009-05-22", "value": 32.32500076}, {"date": "2009-05-25", "value": 32.34500122}, {"date": "2009-05-26", "value": 32.07400131}, {"date": "2009-05-27", "value": 32.26399994}, {"date": "2009-05-28", "value": 32.08399963}, {"date": "2009-05-29", "value": 32.60200119}, {"date": "2009-06-02", "value": 32.92599869}, {"date": "2009-06-03", "value": 32.50699997}, {"date": "2009-06-04", "value": 32.3390007}, {"date": "2009-06-05", "value": 32.36199951}, {"date": "2009-06-08", "value": 31.52899933}, {"date": "2009-06-09", "value": 31.66500092}, {"date": "2009-06-10", "value": 32.13800049}, {"date": "2009-06-11", "value": 31.8390007}, {"date": "2009-06-12", "value": 32.02999878}, {"date": "2009-06-15", "value": 31.53800011}, {"date": "2009-06-16", "value": 31.55400085}, {"date": "2009-06-17", "value": 31.49900055}, {"date": "2009-06-18", "value": 31.66500092}, {"date": "2009-06-19", "value": 31.67900085}, {"date": "2009-06-22", "value": 31.4640007}, {"date": "2009-06-23", "value": 31.73500061}, {"date": "2009-06-24", "value": 32.00799942}, {"date": "2009-06-25", "value": 31.66200066}, {"date": "2009-06-26", "value": 32.03099823}, {"date": "2009-06-29", "value": 31.95700073}, {"date": "2009-06-30", "value": 32.12200165}, {"date": "2009-07-01", "value": 31.96899986}, {"date": "2009-07-02", "value": 31.99200058}, {"date": "2009-07-03", "value": 31.82799911}, {"date": "2009-07-06", "value": 31.56900024}, {"date": "2009-07-07", "value": 31.88100052}, {"date": "2009-07-08", "value": 31.65600014}, {"date": "2009-07-09", "value": 31.74500084}, {"date": "2009-07-10", "value": 31.60700035}, {"date": "2009-07-13", "value": 31.72800064}, {"date": "2009-07-14", "value": 31.78199959}, {"date": "2009-07-15", "value": 32.01200104}, {"date": "2009-07-16", "value": 32.11399841}, {"date": "2009-07-17", "value": 32.04000092}, {"date": "2009-07-20", "value": 32.27000046}, {"date": "2009-07-21", "value": 32.24300003}, {"date": "2009-07-22", "value": 32.22700119}, {"date": "2009-07-23", "value": 32.32500076}, {"date": "2009-07-24", "value": 32.32300186}, {"date": "2009-07-27", "value": 32.49300003}, {"date": "2009-07-28", "value": 32.4659996}, {"date": "2009-07-29", "value": 32.39699936}, {"date": "2009-07-30", "value": 32.24399948}, {"date": "2009-07-31", "value": 32.41899872}, {"date": "2009-08-03", "value": 32.75899887}, {"date": "2009-08-04", "value": 32.99599838}, {"date": "2009-08-05", "value": 33.01599884}, {"date": "2009-08-06", "value": 32.90200043}, {"date": "2009-08-07", "value": 32.86800003}, {"date": "2009-08-10", "value": 32.48500061}, {"date": "2009-08-11", "value": 32.41799927}, {"date": "2009-08-12", "value": 32.3370018}, {"date": "2009-08-13", "value": 32.56299973}, {"date": "2009-08-14", "value": 32.58399963}, {"date": "2009-08-17", "value": 32.09600067}, {"date": "2009-08-18", "value": 32.12400055}, {"date": "2009-08-19", "value": 32.1230011}, {"date": "2009-08-20", "value": 32.30199814}, {"date": "2009-08-21", "value": 32.54299927}, {"date": "2009-08-24", "value": 32.49700165}, {"date": "2009-08-25", "value": 32.44499969}, {"date": "2009-08-26", "value": 32.53900146}, {"date": "2009-08-27", "value": 31.62100029}, {"date": "2009-08-28", "value": 31.7689991}, {"date": "2009-08-31", "value": 31.59700012}, {"date": "2009-09-01", "value": 31.61800003}, {"date": "2009-09-02", "value": 31.47200012}, {"date": "2009-09-03", "value": 31.65099907}, {"date": "2009-09-04", "value": 31.34399986}, {"date": "2009-09-07", "value": 31.8239994}, {"date": "2009-09-08", "value": 32.11700058}, {"date": "2009-09-09", "value": 31.79899979}, {"date": "2009-09-10", "value": 31.89599991}, {"date": "2009-09-11", "value": 31.68000031}, {"date": "2009-09-14", "value": 31.47200012}, {"date": "2009-09-15", "value": 31.54899979}, {"date": "2009-09-16", "value": 31.61499977}, {"date": "2009-09-17", "value": 31.79899979}, {"date": "2009-09-18", "value": 31.61400032}, {"date": "2009-09-21", "value": 31.42900085}, {"date": "2009-09-22", "value": 31.57999992}, {"date": "2009-09-23", "value": 31.60199928}, {"date": "2009-09-24", "value": 31.29100037}, {"date": "2009-09-25", "value": 31.21299934}, {"date": "2009-09-28", "value": 31.07299995}, {"date": "2009-09-29", "value": 30.91900063}, {"date": "2009-09-30", "value": 30.8560009}, {"date": "2009-10-01", "value": 30.60499954}, {"date": "2009-10-02", "value": 30.43199921}, {"date": "2009-10-05", "value": 30.63199997}, {"date": "2009-10-06", "value": 30.84000015}, {"date": "2009-10-07", "value": 30.48500061}, {"date": "2009-10-08", "value": 30.34000015}, {"date": "2009-10-09", "value": 30.29100037}, {"date": "2009-10-12", "value": 30.04500008}, {"date": "2009-10-13", "value": 30.18400002}, {"date": "2009-10-14", "value": 30.34799957}, {"date": "2009-10-15", "value": 30.06100082}, {"date": "2009-10-16", "value": 29.88800049}, {"date": "2009-10-19", "value": 29.93000031}, {"date": "2009-10-20", "value": 29.93499947}, {"date": "2009-10-21", "value": 30.09900093}, {"date": "2009-10-22", "value": 30.16799927}, {"date": "2009-10-23", "value": 30.29999924}, {"date": "2009-10-26", "value": 30.27700043}, {"date": "2009-10-27", "value": 29.89699936}, {"date": "2009-10-28", "value": 29.70100021}, {"date": "2009-10-29", "value": 29.59300041}, {"date": "2009-10-30", "value": 30.56699944}, {"date": "2009-11-02", "value": 30.00300026}, {"date": "2009-11-03", "value": 29.54700089}, {"date": "2009-11-04", "value": 29.54700089}, {"date": "2009-11-05", "value": 30.35099983}, {"date": "2009-11-06", "value": 30.41300011}, {"date": "2009-11-09", "value": 30.63999939}, {"date": "2009-11-10", "value": 30.05599976}, {"date": "2009-11-11", "value": 30.20899963}, {"date": "2009-11-12", "value": 30.03899956}, {"date": "2009-11-13", "value": 29.91600037}, {"date": "2009-11-16", "value": 29.99600029}, {"date": "2009-11-17", "value": 30.02199936}, {"date": "2009-11-18", "value": 30.13999939}, {"date": "2009-11-19", "value": 29.93099976}, {"date": "2009-11-20", "value": 29.63899994}, {"date": "2009-11-23", "value": 29.9260006}, {"date": "2009-11-24", "value": 29.5909996}, {"date": "2009-11-25", "value": 29.68799973}, {"date": "2009-11-26", "value": 29.69400024}, {"date": "2009-11-27", "value": 29.3560009}, {"date": "2009-11-30", "value": 29.81200027}, {"date": "2009-12-01", "value": 29.87800026}, {"date": "2009-12-02", "value": 29.35400009}, {"date": "2009-12-03", "value": 29.42300034}, {"date": "2009-12-04", "value": 29.3010006}, {"date": "2009-12-07", "value": 28.76399994}, {"date": "2009-12-08", "value": 28.47100067}, {"date": "2009-12-09", "value": 28.38699913}, {"date": "2009-12-10", "value": 28.36100006}, {"date": "2009-12-11", "value": 28.40999985}, {"date": "2009-12-14", "value": 28.10400009}, {"date": "2009-12-15", "value": 27.98699951}, {"date": "2009-12-16", "value": 28.0340004}, {"date": "2009-12-17", "value": 27.61199951}, {"date": "2009-12-18", "value": 27.62999916}, {"date": "2009-12-21", "value": 27.44099998}, {"date": "2009-12-22", "value": 27.39100075}, {"date": "2009-12-23", "value": 27.55200005}, {"date": "2009-12-24", "value": 27.77499962}, {"date": "2009-12-28", "value": 27.56299973}, {"date": "2009-12-29", "value": 27.63299942}, {"date": "2009-12-30", "value": 27.26499939}, {"date": "2009-12-31", "value": 27.54899979}, {"date": "2010-01-04", "value": 27.5359993}, {"date": "2010-01-05", "value": 27.58799934}, {"date": "2010-01-06", "value": 27.45000076}, {"date": "2010-01-07", "value": 27.40800095}, {"date": "2010-01-08", "value": 27.43600082}, {"date": "2010-01-11", "value": 27.80800056}, {"date": "2010-01-12", "value": 27.63500023}, {"date": "2010-01-13", "value": 27.69499969}, {"date": "2010-01-14", "value": 27.87299919}, {"date": "2010-01-15", "value": 27.59900093}, {"date": "2010-01-18", "value": 27.44400024}, {"date": "2010-01-19", "value": 27.4260006}, {"date": "2010-01-20", "value": 26.98999977}, {"date": "2010-01-21", "value": 26.96500015}, {"date": "2010-01-22", "value": 26.98900032}, {"date": "2010-01-25", "value": 27.10899925}, {"date": "2010-01-26", "value": 26.8579998}, {"date": "2010-01-27", "value": 26.92200089}, {"date": "2010-01-28", "value": 26.69099998}, {"date": "2010-01-29", "value": 26.70400047}, {"date": "2010-02-01", "value": 26.5720005}, {"date": "2010-02-02", "value": 26.66799927}, {"date": "2010-02-03", "value": 26.7859993}, {"date": "2010-02-04", "value": 26.45299911}, {"date": "2010-02-05", "value": 26.19599915}, {"date": "2010-02-08", "value": 26.03800011}, {"date": "2010-02-09", "value": 26.13999939}, {"date": "2010-02-10", "value": 26.82699966}, {"date": "2010-02-11", "value": 26.3939991}, {"date": "2010-02-12", "value": 26.09399986}, {"date": "2010-02-15", "value": 26.4489994}, {"date": "2010-02-16", "value": 26.29199982}, {"date": "2010-02-17", "value": 26.45599937}, {"date": "2010-02-18", "value": 26.12199974}, {"date": "2010-02-19", "value": 25.92499924}, {"date": "2010-02-22", "value": 26.12000084}, {"date": "2010-02-23", "value": 26.08300018}, {"date": "2010-02-24", "value": 26.10199928}, {"date": "2010-02-25", "value": 25.98200035}, {"date": "2010-02-26", "value": 26.1609993}, {"date": "2010-03-01", "value": 26.1420002}, {"date": "2010-03-02", "value": 26.13699913}, {"date": "2010-03-03", "value": 26.3560009}, {"date": "2010-03-04", "value": 26.42000008}, {"date": "2010-03-05", "value": 26.23200035}, {"date": "2010-03-08", "value": 26.01600075}, {"date": "2010-03-09", "value": 26.12299919}, {"date": "2010-03-10", "value": 26.22400093}, {"date": "2010-03-11", "value": 26.29599953}, {"date": "2010-03-12", "value": 26.55200005}, {"date": "2010-03-15", "value": 26.1609993}, {"date": "2010-03-16", "value": 26.21299934}, {"date": "2010-03-17", "value": 26.32799911}, {"date": "2010-03-18", "value": 26.05699921}, {"date": "2010-03-19", "value": 25.98800087}, {"date": "2010-03-22", "value": 25.93499947}, {"date": "2010-03-23", "value": 25.96100044}, {"date": "2010-03-24", "value": 25.63800049}, {"date": "2010-03-25", "value": 25.65600014}, {"date": "2010-03-26", "value": 25.70999908}, {"date": "2010-03-29", "value": 25.87700081}, {"date": "2010-03-30", "value": 25.74900055}, {"date": "2010-03-31", "value": 25.74300003}, {"date": "2010-04-01", "value": 25.7859993}, {"date": "2010-04-02", "value": 25.7859993}, {"date": "2010-04-05", "value": 25.7859993}, {"date": "2010-04-06", "value": 25.2840004}, {"date": "2010-04-07", "value": 25.10099983}, {"date": "2010-04-08", "value": 25.03000069}, {"date": "2010-04-09", "value": 25.20000076}, {"date": "2010-04-12", "value": 25.56999969}, {"date": "2010-04-13", "value": 25.56900024}, {"date": "2010-04-14", "value": 25.59399986}, {"date": "2010-04-15", "value": 25.6609993}, {"date": "2010-04-16", "value": 25.5739994}, {"date": "2010-04-19", "value": 25.46199989}, {"date": "2010-04-20", "value": 25.6079998}, {"date": "2010-04-21", "value": 25.31399918}, {"date": "2010-04-22", "value": 25.14500046}, {"date": "2010-04-23", "value": 25.21100044}, {"date": "2010-04-26", "value": 25.17200089}, {"date": "2010-04-27", "value": 25.15200043}, {"date": "2010-04-28", "value": 24.87299919}, {"date": "2010-04-29", "value": 24.89599991}, {"date": "2010-04-30", "value": 25.03199959}, {"date": "2010-05-03", "value": 24.86800003}, {"date": "2010-05-04", "value": 24.65800095}, {"date": "2010-05-05", "value": 24.18700027}, {"date": "2010-05-06", "value": 23.87999916}, {"date": "2010-05-07", "value": 24.3920002}, {"date": "2010-05-10", "value": 24.74099922}, {"date": "2010-05-11", "value": 24.13500023}, {"date": "2010-05-12", "value": 23.57600021}, {"date": "2010-05-13", "value": 23.375}, {"date": "2010-05-14", "value": 23.21100044}, {"date": "2010-05-17", "value": 22.79599953}, {"date": "2010-05-18", "value": 23.09399986}, {"date": "2010-05-19", "value": 22.6060009}, {"date": "2010-05-20", "value": 22.89699936}, {"date": "2010-05-21", "value": 23.3560009}, {"date": "2010-05-24", "value": 23.23200035}, {"date": "2010-05-25", "value": 22.87999916}, {"date": "2010-05-26", "value": 23.10300064}, {"date": "2010-05-27", "value": 23.08099937}, {"date": "2010-05-28", "value": 23.28899956}, {"date": "2010-05-31", "value": 23.05699921}, {"date": "2010-06-01", "value": 22.76300049}, {"date": "2010-06-02", "value": 22.94300079}, {"date": "2010-06-03", "value": 22.72800064}, {"date": "2010-06-04", "value": 22.76499939}, {"date": "2010-06-07", "value": 22.32699966}, {"date": "2010-06-08", "value": 22.34300041}, {"date": "2010-06-09", "value": 22.44000053}, {"date": "2010-06-10", "value": 23.49399948}, {"date": "2010-06-11", "value": 23.7159996}, {"date": "2010-06-14", "value": 23.93099976}, {"date": "2010-06-15", "value": 24.45599937}, {"date": "2010-06-16", "value": 24.77300072}, {"date": "2010-06-17", "value": 24.88299942}, {"date": "2010-06-18", "value": 24.87999916}, {"date": "2010-06-21", "value": 24.92900085}, {"date": "2010-06-22", "value": 24.65699959}, {"date": "2010-06-23", "value": 25.00099945}, {"date": "2010-06-24", "value": 25.17000008}, {"date": "2010-06-25", "value": 25.00900078}, {"date": "2010-06-28", "value": 25.24900055}, {"date": "2010-06-29", "value": 24.93899918}, {"date": "2010-06-30", "value": 25.14299965}, {"date": "2010-07-01", "value": 25.24500084}, {"date": "2010-07-02", "value": 25.67099953}, {"date": "2010-07-05", "value": 25.7689991}, {"date": "2010-07-06", "value": 25.87700081}, {"date": "2010-07-07", "value": 26.1590004}, {"date": "2010-07-08", "value": 26.28000069}, {"date": "2010-07-09", "value": 26.18899918}, {"date": "2010-07-12", "value": 25.85000038}, {"date": "2010-07-13", "value": 25.86800003}, {"date": "2010-07-14", "value": 25.91500092}, {"date": "2010-07-15", "value": 26.05500031}, {"date": "2010-07-16", "value": 26.41300011}, {"date": "2010-07-19", "value": 26.34300041}, {"date": "2010-07-20", "value": 26.5529995}, {"date": "2010-07-21", "value": 26.27700043}, {"date": "2010-07-22", "value": 26.53800011}, {"date": "2010-07-23", "value": 26.70100021}, {"date": "2010-07-26", "value": 26.63400078}, {"date": "2010-07-27", "value": 26.63100052}, {"date": "2010-07-28", "value": 26.61899948}, {"date": "2010-07-29", "value": 26.81699944}, {"date": "2010-07-30", "value": 26.70499992}, {"date": "2010-08-02", "value": 26.84399986}, {"date": "2010-08-03", "value": 27.11700058}, {"date": "2010-08-04", "value": 27.11700058}, {"date": "2010-08-05", "value": 27.06200027}, {"date": "2010-08-06", "value": 27.05400085}, {"date": "2010-08-09", "value": 26.9489994}, {"date": "2010-08-10", "value": 26.97999954}, {"date": "2010-08-11", "value": 26.7689991}, {"date": "2010-08-12", "value": 26.43799973}, {"date": "2010-08-13", "value": 26.22800064}, {"date": "2010-08-16", "value": 26.14599991}, {"date": "2010-08-17", "value": 25.89999962}, {"date": "2010-08-18", "value": 26.09799957}, {"date": "2010-08-19", "value": 26.12199974}, {"date": "2010-08-20", "value": 26.02700043}, {"date": "2010-08-23", "value": 25.95800018}, {"date": "2010-08-24", "value": 25.99099922}, {"date": "2010-08-25", "value": 25.99099922}, {"date": "2010-08-26", "value": 25.76499939}, {"date": "2010-08-27", "value": 25.9829998}, {"date": "2010-08-30", "value": 25.91600037}, {"date": "2010-08-31", "value": 25.88599968}, {"date": "2010-09-01", "value": 25.85000038}, {"date": "2010-09-02", "value": 26.08499908}, {"date": "2010-09-03", "value": 26.13199997}, {"date": "2010-09-06", "value": 26.04299927}, {"date": "2010-09-07", "value": 26.11899948}, {"date": "2010-09-08", "value": 25.86499977}, {"date": "2010-09-09", "value": 25.76600075}, {"date": "2010-09-10", "value": 25.80400085}, {"date": "2010-09-13", "value": 25.81200027}, {"date": "2010-09-14", "value": 25.9829998}, {"date": "2010-09-15", "value": 26.13100052}, {"date": "2010-09-16", "value": 26.29400063}, {"date": "2010-09-17", "value": 26.4470005}, {"date": "2010-09-20", "value": 26.37100029}, {"date": "2010-09-21", "value": 26.12000084}, {"date": "2010-09-22", "value": 26.18700027}, {"date": "2010-09-23", "value": 26.69199944}, {"date": "2010-09-24", "value": 26.67000008}, {"date": "2010-09-27", "value": 26.62700081}, {"date": "2010-09-28", "value": 26.66799927}, {"date": "2010-09-29", "value": 26.7159996}, {"date": "2010-09-30", "value": 26.9470005}, {"date": "2010-10-01", "value": 27.04199982}, {"date": "2010-10-04", "value": 27.18199921}, {"date": "2010-10-05", "value": 27.11800003}, {"date": "2010-10-06", "value": 27.34700012}, {"date": "2010-10-07", "value": 27.40999985}, {"date": "2010-10-08", "value": 27.69199944}, {"date": "2010-10-11", "value": 27.51199913}, {"date": "2010-10-12", "value": 27.61100006}, {"date": "2010-10-13", "value": 27.29500008}, {"date": "2010-10-14", "value": 27.56200027}, {"date": "2010-10-15", "value": 27.73800087}, {"date": "2010-10-18", "value": 27.76499939}, {"date": "2010-10-19", "value": 27.49799919}, {"date": "2010-10-20", "value": 27.80500031}, {"date": "2010-10-21", "value": 27.5}, {"date": "2010-10-22", "value": 27.73399925}, {"date": "2010-10-25", "value": 27.50099945}, {"date": "2010-10-26", "value": 26.66799927}, {"date": "2010-10-27", "value": 27.57900047}, {"date": "2010-10-28", "value": 27.32299995}, {"date": "2010-10-29", "value": 27.37599945}, {"date": "2010-11-01", "value": 27.32900047}, {"date": "2010-11-02", "value": 27.34799957}, {"date": "2010-11-03", "value": 27.36899948}, {"date": "2010-11-04", "value": 27.49699974}, {"date": "2010-11-05", "value": 27.85499954}, {"date": "2010-11-08", "value": 27.63100052}, {"date": "2010-11-09", "value": 27.20400047}, {"date": "2010-11-10", "value": 27.22900009}, {"date": "2010-11-11", "value": 26.87100029}, {"date": "2010-11-12", "value": 26.75399971}, {"date": "2010-11-15", "value": 26.52000046}, {"date": "2010-11-16", "value": 26.37000084}, {"date": "2010-11-17", "value": 26.32900047}, {"date": "2010-11-18", "value": 26.1590004}, {"date": "2010-11-19", "value": 26.42499924}, {"date": "2010-11-22", "value": 26.89599991}, {"date": "2010-11-23", "value": 26.79899979}, {"date": "2010-11-24", "value": 26.51099968}, {"date": "2010-11-25", "value": 26.04400063}, {"date": "2010-11-26", "value": 26.0529995}, {"date": "2010-11-29", "value": 25.84600067}, {"date": "2010-11-30", "value": 25.79999924}, {"date": "2010-12-01", "value": 25.4489994}, {"date": "2010-12-02", "value": 25.62000084}, {"date": "2010-12-03", "value": 25.5909996}, {"date": "2010-12-06", "value": 25.70499992}, {"date": "2010-12-07", "value": 25.72400093}, {"date": "2010-12-08", "value": 25.91900063}, {"date": "2010-12-09", "value": 25.66399956}, {"date": "2010-12-10", "value": 25.63100052}, {"date": "2010-12-13", "value": 25.74099922}, {"date": "2010-12-14", "value": 25.75499916}, {"date": "2010-12-15", "value": 26.18899918}, {"date": "2010-12-16", "value": 25.92499924}, {"date": "2010-12-17", "value": 25.61100006}, {"date": "2010-12-20", "value": 25.75499916}, {"date": "2010-12-21", "value": 25.53000069}, {"date": "2010-12-22", "value": 25.5170002}, {"date": "2010-12-23", "value": 25.49500084}, {"date": "2010-12-24", "value": 25.38599968}, {"date": "2010-12-27", "value": 25.44499969}, {"date": "2010-12-28", "value": 25.53199959}, {"date": "2010-12-29", "value": 25.79999924}, {"date": "2010-12-30", "value": 25.5189991}, {"date": "2010-12-31", "value": 25.76600075}, {"date": "2011-01-03", "value": 26.03300095}, {"date": "2011-01-04", "value": 25.8939991}, {"date": "2011-01-05", "value": 26.0189991}, {"date": "2011-01-06", "value": 25.75600052}, {"date": "2011-01-07", "value": 25.57600021}, {"date": "2011-01-10", "value": 25.27499962}, {"date": "2011-01-11", "value": 25.15399933}, {"date": "2011-01-12", "value": 25.25399971}, {"date": "2011-01-13", "value": 25.27400017}, {"date": "2011-01-14", "value": 25.66900063}, {"date": "2011-01-17", "value": 26.0510006}, {"date": "2011-01-18", "value": 25.96999931}, {"date": "2011-01-19", "value": 26.12599945}, {"date": "2011-01-20", "value": 26.13199997}, {"date": "2011-01-21", "value": 26.19000053}, {"date": "2011-01-24", "value": 26.22699928}, {"date": "2011-01-25", "value": 26.23999977}, {"date": "2011-01-26", "value": 26.32900047}, {"date": "2011-01-27", "value": 26.44400024}, {"date": "2011-01-28", "value": 26.52599907}, {"date": "2011-01-31", "value": 26.5}, {"date": "2011-02-01", "value": 26.33300018}, {"date": "2011-02-02", "value": 26.43499947}, {"date": "2011-02-03", "value": 26.5189991}, {"date": "2011-02-04", "value": 26.50600052}, {"date": "2011-02-07", "value": 26.17499924}, {"date": "2011-02-08", "value": 26.01099968}, {"date": "2011-02-09", "value": 26.24799919}, {"date": "2011-02-10", "value": 26.19000053}, {"date": "2011-02-11", "value": 26.13999939}, {"date": "2011-02-14", "value": 25.89800072}, {"date": "2011-02-15", "value": 25.70199966}, {"date": "2011-02-16", "value": 25.86199951}, {"date": "2011-02-17", "value": 25.83300018}, {"date": "2011-02-18", "value": 25.75399971}, {"date": "2011-02-21", "value": 25.82299995}, {"date": "2011-02-22", "value": 25.99699974}, {"date": "2011-02-23", "value": 25.98600006}, {"date": "2011-02-24", "value": 26.12100029}, {"date": "2011-02-25", "value": 26.1609993}, {"date": "2011-02-28", "value": 26.21100044}, {"date": "2011-03-01", "value": 26.30400085}, {"date": "2011-03-02", "value": 26.36199951}, {"date": "2011-03-03", "value": 26.29100037}, {"date": "2011-03-04", "value": 26.375}, {"date": "2011-03-07", "value": 26.49699974}, {"date": "2011-03-08", "value": 26.69000053}, {"date": "2011-03-09", "value": 26.48399925}, {"date": "2011-03-10", "value": 26.42399979}, {"date": "2011-03-11", "value": 26.24099922}, {"date": "2011-03-14", "value": 26.12700081}, {"date": "2011-03-15", "value": 26.26799965}, {"date": "2011-03-16", "value": 26.125}, {"date": "2011-03-17", "value": 26.31999969}, {"date": "2011-03-18", "value": 26.45899963}, {"date": "2011-03-21", "value": 26.68400002}, {"date": "2011-03-22", "value": 26.67200089}, {"date": "2011-03-23", "value": 26.81500053}, {"date": "2011-03-24", "value": 26.62400055}, {"date": "2011-03-25", "value": 26.61199951}, {"date": "2011-03-28", "value": 26.6590004}, {"date": "2011-03-29", "value": 26.45700073}, {"date": "2011-03-30", "value": 26.51199913}, {"date": "2011-03-31", "value": 26.52000046}, {"date": "2011-04-01", "value": 26.75}, {"date": "2011-04-04", "value": 26.65600014}, {"date": "2011-04-05", "value": 26.69499969}, {"date": "2011-04-06", "value": 26.45999908}, {"date": "2011-04-07", "value": 26.72200012}, {"date": "2011-04-08", "value": 26.58699989}, {"date": "2011-04-11", "value": 26.77499962}, {"date": "2011-04-12", "value": 26.80699921}, {"date": "2011-04-13", "value": 26.95199966}, {"date": "2011-04-14", "value": 26.94799995}, {"date": "2011-04-18", "value": 26.83200073}, {"date": "2011-04-19", "value": 26.49200058}, {"date": "2011-04-20", "value": 26.45800018}, {"date": "2011-04-21", "value": 26.92399979}, {"date": "2011-04-22", "value": 26.92399979}, {"date": "2011-04-25", "value": 27.09600067}, {"date": "2011-04-26", "value": 27.09600067}, {"date": "2011-04-27", "value": 26.95400047}, {"date": "2011-04-28", "value": 27.05999947}, {"date": "2011-04-29", "value": 27.32900047}, {"date": "2011-05-02", "value": 27.4109993}, {"date": "2011-05-03", "value": 27.42200089}, {"date": "2011-05-04", "value": 27.27499962}, {"date": "2011-05-05", "value": 27.32600021}, {"date": "2011-05-06", "value": 27.3939991}, {"date": "2011-05-09", "value": 26.72599983}, {"date": "2011-05-10", "value": 26.55699921}, {"date": "2011-05-11", "value": 26.34900093}, {"date": "2011-05-12", "value": 26.42099953}, {"date": "2011-05-13", "value": 26.00799942}, {"date": "2011-05-16", "value": 26.25799942}, {"date": "2011-05-17", "value": 25.92499924}, {"date": "2011-05-18", "value": 26.31900024}, {"date": "2011-05-19", "value": 26.25}, {"date": "2011-05-20", "value": 26.44300079}, {"date": "2011-05-23", "value": 26.25300026}, {"date": "2011-05-24", "value": 25.79100037}, {"date": "2011-05-25", "value": 25.90800095}, {"date": "2011-05-26", "value": 25.84300041}, {"date": "2011-05-27", "value": 26.03899956}, {"date": "2011-05-30", "value": 26.13599968}, {"date": "2011-05-31", "value": 26.04100037}, {"date": "2011-06-01", "value": 26.26199913}, {"date": "2011-06-02", "value": 26.10400009}, {"date": "2011-06-03", "value": 26.24500084}, {"date": "2011-06-06", "value": 26.35199928}, {"date": "2011-06-07", "value": 26.49600029}, {"date": "2011-06-08", "value": 26.45899963}, {"date": "2011-06-09", "value": 26.30599976}, {"date": "2011-06-10", "value": 26.29599953}, {"date": "2011-06-13", "value": 26.07799911}, {"date": "2011-06-14", "value": 25.97699928}, {"date": "2011-06-15", "value": 26.02400017}, {"date": "2011-06-16", "value": 25.77199936}, {"date": "2011-06-17", "value": 25.57900047}, {"date": "2011-06-20", "value": 25.89999962}, {"date": "2011-06-21", "value": 25.72599983}, {"date": "2011-06-22", "value": 25.97200012}, {"date": "2011-06-23", "value": 25.98500061}, {"date": "2011-06-24", "value": 25.77000046}, {"date": "2011-06-27", "value": 25.67700005}, {"date": "2011-06-28", "value": 25.6970005}, {"date": "2011-06-29", "value": 25.79599953}, {"date": "2011-06-30", "value": 26.09399986}, {"date": "2011-07-01", "value": 26.0340004}, {"date": "2011-07-04", "value": 26.05500031}, {"date": "2011-07-05", "value": 26.04199982}, {"date": "2011-07-06", "value": 25.96299934}, {"date": "2011-07-07", "value": 25.70299911}, {"date": "2011-07-08", "value": 25.62000084}, {"date": "2011-07-11", "value": 25.58799934}, {"date": "2011-07-12", "value": 25.42700005}, {"date": "2011-07-13", "value": 25.30200005}, {"date": "2011-07-14", "value": 25.56200027}, {"date": "2011-07-15", "value": 25.64599991}, {"date": "2011-07-18", "value": 25.5720005}, {"date": "2011-07-19", "value": 25.3579998}, {"date": "2011-07-20", "value": 25.62700081}, {"date": "2011-07-21", "value": 25.6439991}, {"date": "2011-07-22", "value": 25.55200005}, {"date": "2011-07-25", "value": 25.97699928}, {"date": "2011-07-26", "value": 25.91399956}, {"date": "2011-07-27", "value": 26.11199951}, {"date": "2011-07-28", "value": 26.08699989}, {"date": "2011-07-29", "value": 25.77599907}, {"date": "2011-08-01", "value": 25.68099976}, {"date": "2011-08-02", "value": 25.95899963}, {"date": "2011-08-03", "value": 25.44000053}, {"date": "2011-08-04", "value": 25.6079998}, {"date": "2011-08-05", "value": 25.55599976}, {"date": "2011-08-08", "value": 25.39100075}, {"date": "2011-08-09", "value": 25.87299919}, {"date": "2011-08-10", "value": 26.01399994}, {"date": "2011-08-11", "value": 26.22100067}, {"date": "2011-08-12", "value": 25.89900017}, {"date": "2011-08-15", "value": 26.58699989}, {"date": "2011-08-16", "value": 26.70400047}, {"date": "2011-08-17", "value": 26.61700058}, {"date": "2011-08-18", "value": 26.28199959}, {"date": "2011-08-19", "value": 26.05500031}, {"date": "2011-08-22", "value": 25.75200081}, {"date": "2011-08-23", "value": 25.75200081}, {"date": "2011-08-24", "value": 26.45400047}, {"date": "2011-08-25", "value": 26.27799988}, {"date": "2011-08-26", "value": 26.4109993}, {"date": "2011-08-29", "value": 26.39900017}, {"date": "2011-08-30", "value": 26.37400055}, {"date": "2011-08-31", "value": 26.20400047}, {"date": "2011-09-01", "value": 26.25399971}, {"date": "2011-09-02", "value": 25.95999908}, {"date": "2011-09-05", "value": 25.7670002}, {"date": "2011-09-06", "value": 25.54199982}, {"date": "2011-09-07", "value": 26.19799995}, {"date": "2011-09-08", "value": 25.81699944}, {"date": "2011-09-09", "value": 25.8220005}, {"date": "2011-09-12", "value": 25.42900085}, {"date": "2011-09-13", "value": 25.51099968}, {"date": "2011-09-14", "value": 25.53100014}, {"date": "2011-09-15", "value": 25.73200035}, {"date": "2011-09-16", "value": 26.13100052}, {"date": "2011-09-19", "value": 26.04899979}, {"date": "2011-09-20", "value": 25.83499908}, {"date": "2011-09-21", "value": 25.81100082}, {"date": "2011-09-22", "value": 25.76799965}, {"date": "2011-09-23", "value": 25.72599983}, {"date": "2011-09-26", "value": 26.04500008}, {"date": "2011-09-27", "value": 26.64900017}, {"date": "2011-09-28", "value": 26.5340004}, {"date": "2011-09-29", "value": 26.95299911}, {"date": "2011-09-30", "value": 26.55999947}, {"date": "2011-10-03", "value": 26.1970005}, {"date": "2011-10-04", "value": 25.9279995}, {"date": "2011-10-05", "value": 26.09499931}, {"date": "2011-10-06", "value": 26.30500031}, {"date": "2011-10-07", "value": 26.50200081}, {"date": "2011-10-10", "value": 26.54500008}, {"date": "2011-10-11", "value": 26.84900093}, {"date": "2011-10-12", "value": 26.45999908}, {"date": "2011-10-13", "value": 26.80200005}, {"date": "2011-10-14", "value": 26.87899971}, {"date": "2011-10-17", "value": 26.98699951}, {"date": "2011-10-18", "value": 26.99099922}, {"date": "2011-10-19", "value": 26.79700089}, {"date": "2011-10-20", "value": 27.09199905}, {"date": "2011-10-21", "value": 27.02300072}, {"date": "2011-10-24", "value": 26.7689991}, {"date": "2011-10-25", "value": 26.91500092}, {"date": "2011-10-26", "value": 27.13699913}, {"date": "2011-10-27", "value": 26.67700005}, {"date": "2011-10-28", "value": 26.90099907}, {"date": "2011-10-31", "value": 27.07799911}, {"date": "2011-11-01", "value": 26.37400055}, {"date": "2011-11-02", "value": 25.66300011}, {"date": "2011-11-03", "value": 26.61100006}, {"date": "2011-11-04", "value": 26.66200066}, {"date": "2011-11-07", "value": 26.43899918}, {"date": "2011-11-08", "value": 26.55599976}, {"date": "2011-11-09", "value": 26.57799911}, {"date": "2011-11-10", "value": 26.32699966}, {"date": "2011-11-11", "value": 26.25200081}, {"date": "2011-11-14", "value": 26.32500076}, {"date": "2011-11-15", "value": 26.31699944}, {"date": "2011-11-16", "value": 26.00200081}, {"date": "2011-11-17", "value": 25.87100029}, {"date": "2011-11-18", "value": 25.93000031}, {"date": "2011-11-21", "value": 26.38699913}, {"date": "2011-11-22", "value": 26.02499962}, {"date": "2011-11-23", "value": 26.37000084}, {"date": "2011-11-24", "value": 26.18300056}, {"date": "2011-11-25", "value": 26.0739994}, {"date": "2011-11-28", "value": 25.75}, {"date": "2011-11-29", "value": 26.34199905}, {"date": "2011-11-30", "value": 26.07999992}, {"date": "2011-12-01", "value": 26.02599907}, {"date": "2011-12-02", "value": 26.03100014}, {"date": "2011-12-05", "value": 26.06200027}, {"date": "2011-12-06", "value": 25.86800003}, {"date": "2011-12-07", "value": 25.79899979}, {"date": "2011-12-08", "value": 25.6779995}, {"date": "2011-12-09", "value": 25.84000015}, {"date": "2011-12-12", "value": 25.87199974}, {"date": "2011-12-13", "value": 25.58099937}, {"date": "2011-12-14", "value": 25.5529995}, {"date": "2011-12-15", "value": 25.19799995}, {"date": "2011-12-16", "value": 25.30900002}, {"date": "2011-12-19", "value": 25.32699966}, {"date": "2011-12-20", "value": 25.50099945}, {"date": "2011-12-21", "value": 25.47900009}, {"date": "2011-12-22", "value": 25.44300079}, {"date": "2011-12-23", "value": 25.36499977}, {"date": "2011-12-26", "value": 25.39800072}, {"date": "2011-12-27", "value": 25.39800072}, {"date": "2011-12-28", "value": 25.40200043}, {"date": "2011-12-29", "value": 25.40399933}, {"date": "2011-12-30", "value": 25.00099945}, {"date": "2012-01-02", "value": 25.14500046}, {"date": "2012-01-03", "value": 25.17099953}, {"date": "2012-01-04", "value": 25.36000061}, {"date": "2012-01-05", "value": 25.22500038}, {"date": "2012-01-06", "value": 24.56399918}, {"date": "2012-01-09", "value": 24.4829998}, {"date": "2012-01-10", "value": 24.41900063}, {"date": "2012-01-11", "value": 24.4260006}, {"date": "2012-01-12", "value": 24.16600037}, {"date": "2012-01-13", "value": 24.20899963}, {"date": "2012-01-16", "value": 24.32699966}, {"date": "2012-01-17", "value": 24.03000069}, {"date": "2012-01-18", "value": 24.36300087}, {"date": "2012-01-19", "value": 24.54100037}, {"date": "2012-01-20", "value": 24.54100037}, {"date": "2012-01-23", "value": 24.49799919}, {"date": "2012-01-24", "value": 24.68799973}, {"date": "2012-01-25", "value": 24.87700081}, {"date": "2012-01-26", "value": 24.8029995}, {"date": "2012-01-27", "value": 25.32699966}, {"date": "2012-01-30", "value": 24.95100021}, {"date": "2012-01-31", "value": 25.32699966}, {"date": "2012-02-01", "value": 25.16200066}, {"date": "2012-02-02", "value": 25.06399918}, {"date": "2012-02-03", "value": 25.14100075}, {"date": "2012-02-06", "value": 25.07099915}, {"date": "2012-02-07", "value": 24.79899979}, {"date": "2012-02-08", "value": 24.91500092}, {"date": "2012-02-09", "value": 25.2329998}, {"date": "2012-02-10", "value": 25.17900085}, {"date": "2012-02-13", "value": 25.09000015}, {"date": "2012-02-14", "value": 25.17900085}, {"date": "2012-02-15", "value": 24.99600029}, {"date": "2012-02-16", "value": 25.03100014}, {"date": "2012-02-17", "value": 24.68199921}, {"date": "2012-02-20", "value": 24.95499992}, {"date": "2012-02-21", "value": 25.19799995}, {"date": "2012-02-22", "value": 25.15299988}, {"date": "2012-02-23", "value": 25.11199951}, {"date": "2012-02-24", "value": 25.25300026}, {"date": "2012-02-27", "value": 25.48600006}, {"date": "2012-02-28", "value": 25.39299965}, {"date": "2012-02-29", "value": 25.54000092}, {"date": "2012-03-01", "value": 25.54599953}, {"date": "2012-03-02", "value": 25.3239994}, {"date": "2012-03-05", "value": 25.1439991}, {"date": "2012-03-06", "value": 25.04800034}, {"date": "2012-03-07", "value": 24.94400024}, {"date": "2012-03-08", "value": 24.9489994}, {"date": "2012-03-09", "value": 25.28800011}, {"date": "2012-03-12", "value": 25.30599976}, {"date": "2012-03-13", "value": 25.1079998}, {"date": "2012-03-14", "value": 25.0890007}, {"date": "2012-03-15", "value": 25.07799911}, {"date": "2012-03-16", "value": 24.96500015}, {"date": "2012-03-19", "value": 25.0}, {"date": "2012-03-20", "value": 24.99099922}, {"date": "2012-03-21", "value": 24.96899986}, {"date": "2012-03-22", "value": 25.15200043}, {"date": "2012-03-23", "value": 25.12800026}, {"date": "2012-03-26", "value": 25.25799942}, {"date": "2012-03-27", "value": 25.21199989}, {"date": "2012-03-28", "value": 25.375}, {"date": "2012-03-29", "value": 25.4260006}, {"date": "2012-03-30", "value": 25.22800064}, {"date": "2012-04-02", "value": 25.2670002}, {"date": "2012-04-03", "value": 25.40999985}, {"date": "2012-04-04", "value": 25.4470005}, {"date": "2012-04-05", "value": 25.09799957}, {"date": "2012-04-06", "value": 25.09799957}, {"date": "2012-04-09", "value": 24.8220005}, {"date": "2012-04-10", "value": 24.8220005}, {"date": "2012-04-11", "value": 24.91600037}, {"date": "2012-04-12", "value": 24.9659996}, {"date": "2012-04-13", "value": 24.95899963}, {"date": "2012-04-16", "value": 25.10899925}, {"date": "2012-04-17", "value": 24.82799911}, {"date": "2012-04-18", "value": 24.94499969}, {"date": "2012-04-19", "value": 24.83600044}, {"date": "2012-04-20", "value": 25.04000092}, {"date": "2012-04-23", "value": 25.58200073}, {"date": "2012-04-24", "value": 25.50699997}, {"date": "2012-04-25", "value": 25.59300041}, {"date": "2012-04-26", "value": 25.69499969}, {"date": "2012-04-27", "value": 25.62000084}, {"date": "2012-04-30", "value": 25.64999962}, {"date": "2012-05-01", "value": 25.64999962}, {"date": "2012-05-02", "value": 25.51000023}, {"date": "2012-05-03", "value": 25.4090004}, {"date": "2012-05-04", "value": 25.40399933}, {"date": "2012-05-07", "value": 25.53199959}, {"date": "2012-05-08", "value": 25.39599991}, {"date": "2012-05-09", "value": 25.24799919}, {"date": "2012-05-10", "value": 25.0909996}, {"date": "2012-05-11", "value": 25.09000015}, {"date": "2012-05-14", "value": 25.13999939}, {"date": "2012-05-15", "value": 25.01099968}, {"date": "2012-05-16", "value": 24.97400093}, {"date": "2012-05-17", "value": 24.69400024}, {"date": "2012-05-18", "value": 24.85099983}, {"date": "2012-05-21", "value": 24.84399986}, {"date": "2012-05-22", "value": 24.93899918}, {"date": "2012-05-23", "value": 24.90999985}, {"date": "2012-05-24", "value": 24.78800011}, {"date": "2012-05-25", "value": 24.55500031}, {"date": "2012-05-28", "value": 24.67700005}, {"date": "2012-05-29", "value": 24.75600052}, {"date": "2012-05-30", "value": 24.6590004}, {"date": "2012-05-31", "value": 24.44000053}, {"date": "2012-06-01", "value": 24.57900047}, {"date": "2012-06-04", "value": 24.73200035}, {"date": "2012-06-05", "value": 24.95199966}, {"date": "2012-06-06", "value": 24.9489994}, {"date": "2012-06-07", "value": 25.07900047}, {"date": "2012-06-08", "value": 25.28100014}, {"date": "2012-06-11", "value": 25.00399971}, {"date": "2012-06-12", "value": 26.66300011}, {"date": "2012-06-13", "value": 26.53499985}, {"date": "2012-06-14", "value": 25.96800041}, {"date": "2012-06-15", "value": 26.42399979}, {"date": "2012-06-18", "value": 26.45999908}, {"date": "2012-06-19", "value": 26.42399979}, {"date": "2012-06-20", "value": 26.38800049}, {"date": "2012-06-21", "value": 26.74399948}, {"date": "2012-06-22", "value": 26.64299965}, {"date": "2012-06-25", "value": 26.5720005}, {"date": "2012-06-26", "value": 26.36499977}, {"date": "2012-06-27", "value": 26.50699997}, {"date": "2012-06-28", "value": 26.44599915}, {"date": "2012-06-29", "value": 26.36400032}, {"date": "2012-07-02", "value": 26.6989994}, {"date": "2012-07-03", "value": 26.70000076}, {"date": "2012-07-04", "value": 26.82500076}, {"date": "2012-07-05", "value": 26.71800041}, {"date": "2012-07-06", "value": 26.61899948}, {"date": "2012-07-09", "value": 26.38299942}, {"date": "2012-07-10", "value": 26.15999985}, {"date": "2012-07-11", "value": 26.3560009}, {"date": "2012-07-12", "value": 26.24699974}, {"date": "2012-07-13", "value": 26.02899933}, {"date": "2012-07-16", "value": 26.06900024}, {"date": "2012-07-17", "value": 26.02599907}, {"date": "2012-07-18", "value": 26.23399925}, {"date": "2012-07-19", "value": 25.82299995}, {"date": "2012-07-20", "value": 25.97599983}, {"date": "2012-07-23", "value": 25.8239994}, {"date": "2012-07-24", "value": 25.60000038}, {"date": "2012-07-25", "value": 25.82099915}, {"date": "2012-07-26", "value": 25.96500015}, {"date": "2012-07-27", "value": 25.80800056}, {"date": "2012-07-30", "value": 25.99300003}, {"date": "2012-07-31", "value": 25.64599991}, {"date": "2012-08-01", "value": 25.68300056}, {"date": "2012-08-02", "value": 25.74099922}, {"date": "2012-08-03", "value": 25.65999985}, {"date": "2012-08-06", "value": 25.69499969}, {"date": "2012-08-07", "value": 25.77899933}, {"date": "2012-08-08", "value": 25.9090004}, {"date": "2012-08-09", "value": 24.97299957}, {"date": "2012-08-10", "value": 24.8239994}, {"date": "2012-08-13", "value": 24.77799988}, {"date": "2012-08-14", "value": 24.90500069}, {"date": "2012-08-15", "value": 25.15600014}, {"date": "2012-08-16", "value": 25.20599937}, {"date": "2012-08-17", "value": 25.36899948}, {"date": "2012-08-20", "value": 25.4810009}, {"date": "2012-08-21", "value": 25.39500046}, {"date": "2012-08-22", "value": 25.8579998}, {"date": "2012-08-23", "value": 25.92499924}, {"date": "2012-08-24", "value": 26.32600021}, {"date": "2012-08-27", "value": 26.20100021}, {"date": "2012-08-28", "value": 26.39500046}, {"date": "2012-08-29", "value": 26.42700005}, {"date": "2012-08-30", "value": 26.39800072}, {"date": "2012-08-31", "value": 26.36599922}, {"date": "2012-09-03", "value": 26.58099937}, {"date": "2012-09-04", "value": 26.43199921}, {"date": "2012-09-05", "value": 26.58399963}, {"date": "2012-09-06", "value": 26.50300026}, {"date": "2012-09-07", "value": 26.45800018}, {"date": "2012-09-10", "value": 26.55599976}, {"date": "2012-09-11", "value": 26.69599915}, {"date": "2012-09-12", "value": 26.71800041}, {"date": "2012-09-13", "value": 26.85499954}, {"date": "2012-09-14", "value": 26.8390007}, {"date": "2012-09-17", "value": 27.16399956}, {"date": "2012-09-18", "value": 27.21800041}, {"date": "2012-09-19", "value": 26.7689991}, {"date": "2012-09-20", "value": 26.64500046}, {"date": "2012-09-21", "value": 26.53499985}, {"date": "2012-09-24", "value": 26.64800072}, {"date": "2012-09-25", "value": 26.63100052}, {"date": "2012-09-26", "value": 26.63500023}, {"date": "2012-09-27", "value": 26.5359993}, {"date": "2012-09-28", "value": 26.54000092}, {"date": "2012-10-01", "value": 26.66600037}, {"date": "2012-10-02", "value": 26.54899979}, {"date": "2012-10-03", "value": 26.52700043}, {"date": "2012-10-04", "value": 25.9829998}, {"date": "2012-10-05", "value": 26.07799911}, {"date": "2012-10-08", "value": 26.19599915}, {"date": "2012-10-09", "value": 25.75399971}, {"date": "2012-10-10", "value": 25.70599937}, {"date": "2012-10-11", "value": 25.57799911}, {"date": "2012-10-12", "value": 25.67900085}, {"date": "2012-10-15", "value": 25.85700035}, {"date": "2012-10-16", "value": 25.64999962}, {"date": "2012-10-17", "value": 25.76000023}, {"date": "2012-10-18", "value": 25.6970005}, {"date": "2012-10-19", "value": 25.48800087}, {"date": "2012-10-22", "value": 25.30500031}, {"date": "2012-10-23", "value": 25.34499931}, {"date": "2012-10-24", "value": 25.08600044}, {"date": "2012-10-25", "value": 24.95000076}, {"date": "2012-10-26", "value": 25.06599998}, {"date": "2012-10-29", "value": 24.93700027}, {"date": "2012-10-30", "value": 24.87100029}, {"date": "2012-10-31", "value": 24.96500015}, {"date": "2012-11-01", "value": 25.08699989}, {"date": "2012-11-02", "value": 25.06599998}, {"date": "2012-11-05", "value": 24.97299957}, {"date": "2012-11-06", "value": 24.7840004}, {"date": "2012-11-07", "value": 24.75600052}, {"date": "2012-11-08", "value": 24.57999992}, {"date": "2012-11-09", "value": 24.50300026}, {"date": "2012-11-12", "value": 24.38599968}, {"date": "2012-11-13", "value": 24.37800026}, {"date": "2012-11-14", "value": 24.38999939}, {"date": "2012-11-15", "value": 24.43499947}, {"date": "2012-11-16", "value": 24.73699951}, {"date": "2012-11-19", "value": 24.68400002}, {"date": "2012-11-20", "value": 24.75300026}, {"date": "2012-11-21", "value": 24.83200073}, {"date": "2012-11-22", "value": 24.43400002}, {"date": "2012-11-23", "value": 24.56900024}, {"date": "2012-11-26", "value": 24.62299919}, {"date": "2012-11-27", "value": 24.74900055}, {"date": "2012-11-28", "value": 24.71899986}, {"date": "2012-11-29", "value": 24.60499954}, {"date": "2012-11-30", "value": 24.87599945}, {"date": "2012-12-03", "value": 24.99500084}, {"date": "2012-12-05", "value": 25.06399918}, {"date": "2012-12-06", "value": 24.70999908}, {"date": "2012-12-07", "value": 24.67700005}, {"date": "2012-12-10", "value": 24.41799927}, {"date": "2012-12-11", "value": 24.37999916}, {"date": "2012-12-12", "value": 24.54000092}, {"date": "2012-12-13", "value": 24.6060009}, {"date": "2012-12-14", "value": 24.28300095}, {"date": "2012-12-17", "value": 24.5340004}, {"date": "2012-12-18", "value": 24.45400047}, {"date": "2012-12-19", "value": 24.63899994}, {"date": "2012-12-20", "value": 24.81900024}, {"date": "2012-12-21", "value": 24.88299942}, {"date": "2012-12-24", "value": 24.81100082}, {"date": "2012-12-25", "value": 24.81100082}, {"date": "2012-12-26", "value": 24.91600037}, {"date": "2012-12-27", "value": 24.91600037}, {"date": "2012-12-28", "value": 24.79400063}, {"date": "2012-12-31", "value": 24.63800049}, {"date": "2013-01-01", "value": 24.64999962}, {"date": "2013-01-02", "value": 24.64999962}, {"date": "2013-01-03", "value": 24.81399918}, {"date": "2013-01-04", "value": 24.7689991}, {"date": "2013-01-07", "value": 24.46899986}, {"date": "2013-01-08", "value": 24.62000084}, {"date": "2013-01-09", "value": 24.70299911}, {"date": "2013-01-10", "value": 24.58699989}, {"date": "2013-01-11", "value": 24.68799973}, {"date": "2013-01-14", "value": 24.97699928}, {"date": "2013-01-15", "value": 25.19199944}, {"date": "2013-01-16", "value": 25.1609993}, {"date": "2013-01-17", "value": 25.09600067}, {"date": "2013-01-18", "value": 25.19400024}, {"date": "2013-01-21", "value": 25.17000008}, {"date": "2013-01-22", "value": 25.16200066}, {"date": "2013-01-23", "value": 25.15999985}, {"date": "2013-01-24", "value": 25.13899994}, {"date": "2013-01-25", "value": 25.04899979}, {"date": "2013-01-28", "value": 25.25499916}, {"date": "2013-01-29", "value": 25.33399963}, {"date": "2013-01-30", "value": 25.25399971}, {"date": "2013-01-31", "value": 25.51300049}, {"date": "2013-02-01", "value": 25.35300064}, {"date": "2013-02-04", "value": 25.45000076}, {"date": "2013-02-05", "value": 25.27099991}, {"date": "2013-02-06", "value": 25.18400002}, {"date": "2013-02-07", "value": 25.18899918}, {"date": "2013-02-08", "value": 25.25}, {"date": "2013-02-11", "value": 24.95000076}, {"date": "2013-02-12", "value": 24.89100075}, {"date": "2013-02-13", "value": 24.94599915}, {"date": "2013-02-14", "value": 25.00300026}, {"date": "2013-02-15", "value": 24.6779995}, {"date": "2013-02-18", "value": 24.70100021}, {"date": "2013-02-19", "value": 24.74099922}, {"date": "2013-02-20", "value": 24.76600075}, {"date": "2013-02-21", "value": 24.8409996}, {"date": "2013-02-22", "value": 24.46999931}, {"date": "2013-02-25", "value": 24.54199982}, {"date": "2013-02-26", "value": 24.7159996}, {"date": "2013-02-27", "value": 24.375}, {"date": "2013-02-28", "value": 24.43199921}, {"date": "2013-03-01", "value": 24.45499992}, {"date": "2013-03-04", "value": 24.2670002}, {"date": "2013-03-05", "value": 24.25900078}, {"date": "2013-03-06", "value": 24.38299942}, {"date": "2013-03-07", "value": 24.31500053}, {"date": "2013-03-08", "value": 24.23699951}, {"date": "2013-03-11", "value": 24.34799957}, {"date": "2013-03-12", "value": 24.2310009}, {"date": "2013-03-13", "value": 24.15699959}, {"date": "2013-03-14", "value": 24.2159996}, {"date": "2013-03-15", "value": 24.01499939}, {"date": "2013-03-18", "value": 24.21500015}, {"date": "2013-03-19", "value": 23.99300003}, {"date": "2013-03-20", "value": 23.86199951}, {"date": "2013-03-21", "value": 23.80200005}, {"date": "2013-03-22", "value": 23.80999947}, {"date": "2013-03-25", "value": 23.93600082}, {"date": "2013-03-26", "value": 23.86300087}, {"date": "2013-03-27", "value": 23.75600052}, {"date": "2013-03-28", "value": 23.66399956}, {"date": "2013-03-29", "value": 23.66399956}, {"date": "2013-04-01", "value": 23.67399979}, {"date": "2013-04-02", "value": 23.67399979}, {"date": "2013-04-03", "value": 23.59399986}, {"date": "2013-04-04", "value": 23.56299973}, {"date": "2013-04-05", "value": 23.51300049}, {"date": "2013-04-08", "value": 23.68899918}, {"date": "2013-04-09", "value": 24.14500046}, {"date": "2013-04-10", "value": 24.16900063}, {"date": "2013-04-11", "value": 24.24900055}, {"date": "2013-04-12", "value": 24.16500092}, {"date": "2013-04-15", "value": 24.05599976}, {"date": "2013-04-16", "value": 24.21899986}, {"date": "2013-04-17", "value": 24.09799957}, {"date": "2013-04-18", "value": 24.29199982}, {"date": "2013-04-19", "value": 24.29199982}, {"date": "2013-04-22", "value": 24.26600075}, {"date": "2013-04-23", "value": 24.17099953}, {"date": "2013-04-24", "value": 24.06999969}, {"date": "2013-04-25", "value": 24.13299942}, {"date": "2013-04-26", "value": 24.10700035}, {"date": "2013-04-29", "value": 23.97699928}, {"date": "2013-04-30", "value": 24.12400055}, {"date": "2013-05-01", "value": 24.15099907}, {"date": "2013-05-02", "value": 24.45400047}, {"date": "2013-05-03", "value": 24.37899971}, {"date": "2013-05-06", "value": 24.28800011}, {"date": "2013-05-07", "value": 24.24799919}, {"date": "2013-05-08", "value": 24.28800011}, {"date": "2013-05-09", "value": 24.39500046}, {"date": "2013-05-10", "value": 24.44000053}, {"date": "2013-05-13", "value": 24.0909996}, {"date": "2013-05-14", "value": 24.06999969}, {"date": "2013-05-15", "value": 24.02700043}, {"date": "2013-05-16", "value": 23.82900047}, {"date": "2013-05-17", "value": 23.84399986}, {"date": "2013-05-20", "value": 23.76799965}, {"date": "2013-05-21", "value": 23.7689991}, {"date": "2013-05-22", "value": 23.81900024}, {"date": "2013-05-23", "value": 23.98699951}, {"date": "2013-05-24", "value": 23.90200043}, {"date": "2013-05-27", "value": 24.04100037}, {"date": "2013-05-28", "value": 24.01600075}, {"date": "2013-05-29", "value": 24.55400085}, {"date": "2013-05-30", "value": 25.13100052}, {"date": "2013-05-31", "value": 25.50499916}, {"date": "2013-06-03", "value": 25.52099991}, {"date": "2013-06-04", "value": 25.67300034}, {"date": "2013-06-05", "value": 25.81699944}, {"date": "2013-06-06", "value": 25.7689991}, {"date": "2013-06-07", "value": 25.86599922}, {"date": "2013-06-10", "value": 25.86599922}, {"date": "2013-06-11", "value": 25.86599922}, {"date": "2013-06-12", "value": 25.86599922}, {"date": "2013-06-13", "value": 26.72599983}, {"date": "2013-06-14", "value": 26.82299995}, {"date": "2013-06-17", "value": 26.89500046}, {"date": "2013-06-18", "value": 26.9810009}, {"date": "2013-06-19", "value": 27.06399918}, {"date": "2013-06-20", "value": 27.31599998}, {"date": "2013-06-21", "value": 26.90200043}, {"date": "2013-06-24", "value": 27.27199936}, {"date": "2013-06-25", "value": 27.04800034}, {"date": "2013-06-26", "value": 26.61199951}, {"date": "2013-06-27", "value": 26.52799988}, {"date": "2013-06-28", "value": 26.11400032}, {"date": "2013-07-01", "value": 25.99900055}, {"date": "2013-07-02", "value": 26.04100037}, {"date": "2013-07-03", "value": 26.11300087}, {"date": "2013-07-04", "value": 25.97299957}, {"date": "2013-07-05", "value": 26.38999939}, {"date": "2013-07-08", "value": 26.13800049}, {"date": "2013-07-09", "value": 26.07099915}, {"date": "2013-07-10", "value": 26.09399986}, {"date": "2013-07-11", "value": 25.79999924}, {"date": "2013-07-12", "value": 26.9279995}, {"date": "2013-07-15", "value": 26.99200058}, {"date": "2013-07-16", "value": 27.21299934}, {"date": "2013-07-17", "value": 27.09799957}, {"date": "2013-07-18", "value": 27.03800011}, {"date": "2013-07-19", "value": 26.68000031}, {"date": "2013-07-22", "value": 26.70499992}, {"date": "2013-07-23", "value": 26.9829998}, {"date": "2013-07-24", "value": 27.02599907}, {"date": "2013-07-25", "value": 27.22699928}, {"date": "2013-07-26", "value": 27.14100075}, {"date": "2013-07-29", "value": 27.56500053}, {"date": "2013-07-30", "value": 27.66900063}, {"date": "2013-07-31", "value": 27.62599945}, {"date": "2013-08-01", "value": 27.66399956}, {"date": "2013-08-02", "value": 27.625}, {"date": "2013-08-05", "value": 27.55200005}, {"date": "2013-08-06", "value": 27.63299942}, {"date": "2013-08-07", "value": 27.63699913}, {"date": "2013-08-08", "value": 27.69000053}, {"date": "2013-08-09", "value": 27.81999969}, {"date": "2013-08-12", "value": 27.85000038}, {"date": "2013-08-13", "value": 27.68899918}, {"date": "2013-08-14", "value": 27.79299927}, {"date": "2013-08-15", "value": 27.91399956}, {"date": "2013-08-16", "value": 28.12999916}, {"date": "2013-08-19", "value": 28.63999939}, {"date": "2013-08-20", "value": 28.59700012}, {"date": "2013-08-21", "value": 28.47599983}, {"date": "2013-08-22", "value": 28.4829998}, {"date": "2013-08-23", "value": 28.05500031}, {"date": "2013-08-26", "value": 29.25600052}, {"date": "2013-08-27", "value": 28.84600067}, {"date": "2013-08-28", "value": 28.79599953}, {"date": "2013-08-29", "value": 29.00399971}, {"date": "2013-08-30", "value": 28.7310009}, {"date": "2013-09-02", "value": 28.99699974}, {"date": "2013-09-03", "value": 28.95100021}, {"date": "2013-09-04", "value": 28.85499954}, {"date": "2013-09-05", "value": 29.28300095}, {"date": "2013-09-06", "value": 29.36199951}, {"date": "2013-09-09", "value": 28.98600006}, {"date": "2013-09-10", "value": 29.18300056}, {"date": "2013-09-11", "value": 29.11400032}, {"date": "2013-09-12", "value": 29.05900002}, {"date": "2013-09-13", "value": 29.15099907}, {"date": "2013-09-16", "value": 29.12999916}, {"date": "2013-09-17", "value": 29.25600052}, {"date": "2013-09-18", "value": 28.89100075}, {"date": "2013-09-19", "value": 28.87000084}, {"date": "2013-09-20", "value": 29.10899925}, {"date": "2013-09-23", "value": 28.67399979}, {"date": "2013-09-24", "value": 28.28499985}, {"date": "2013-09-25", "value": 28.28800011}, {"date": "2013-09-26", "value": 28.35199928}, {"date": "2013-09-27", "value": 28.53899956}, {"date": "2013-09-30", "value": 28.5359993}, {"date": "2013-10-01", "value": 28.79500008}, {"date": "2013-10-02", "value": 29.09900093}, {"date": "2013-10-03", "value": 29.04000092}, {"date": "2013-10-04", "value": 28.67399979}, {"date": "2013-10-07", "value": 28.83399963}, {"date": "2013-10-08", "value": 28.55699921}, {"date": "2013-10-09", "value": 28.70400047}, {"date": "2013-10-10", "value": 28.39900017}, {"date": "2013-10-11", "value": 28.52000046}, {"date": "2013-10-14", "value": 28.6060009}, {"date": "2013-10-15", "value": 28.60000038}, {"date": "2013-10-16", "value": 28.4489994}, {"date": "2013-10-17", "value": 28.56800079}, {"date": "2013-10-18", "value": 28.74399948}, {"date": "2013-10-21", "value": 28.89800072}, {"date": "2013-10-22", "value": 28.85199928}, {"date": "2013-10-23", "value": 28.84300041}, {"date": "2013-10-24", "value": 29.01399994}, {"date": "2013-10-25", "value": 29.14699936}, {"date": "2013-10-28", "value": 29.13800049}, {"date": "2013-10-29", "value": 29.11300087}, {"date": "2013-10-30", "value": 29.03000069}, {"date": "2013-10-31", "value": 29.11400032}, {"date": "2013-11-01", "value": 28.71699905}, {"date": "2013-11-04", "value": 28.42000008}, {"date": "2013-11-05", "value": 28.43300056}, {"date": "2013-11-06", "value": 28.47999954}, {"date": "2013-11-07", "value": 28.61100006}, {"date": "2013-11-08", "value": 28.6079998}, {"date": "2013-11-11", "value": 28.22100067}, {"date": "2013-11-12", "value": 28.17000008}, {"date": "2013-11-13", "value": 28.1779995}, {"date": "2013-11-14", "value": 28.27899933}, {"date": "2013-11-15", "value": 28.11899948}, {"date": "2013-11-18", "value": 28.04700089}, {"date": "2013-11-19", "value": 28.04700089}, {"date": "2013-11-20", "value": 28.04700089}, {"date": "2013-11-21", "value": 27.93799973}, {"date": "2013-11-22", "value": 27.93799973}, {"date": "2013-11-25", "value": 28.35499954}, {"date": "2013-11-26", "value": 28.0739994}, {"date": "2013-11-27", "value": 28.0739994}, {"date": "2013-11-28", "value": 28.12100029}, {"date": "2013-11-29", "value": 28.14599991}, {"date": "2013-12-02", "value": 28.23900032}, {"date": "2013-12-03", "value": 28.05400085}, {"date": "2013-12-04", "value": 28.12400055}, {"date": "2013-12-05", "value": 28.51399994}, {"date": "2013-12-06", "value": 28.51099968}, {"date": "2013-12-09", "value": 28.68899918}, {"date": "2013-12-10", "value": 28.5510006}, {"date": "2013-12-11", "value": 28.53899956}, {"date": "2013-12-12", "value": 28.5170002}, {"date": "2013-12-13", "value": 28.7329998}, {"date": "2013-12-16", "value": 28.56200027}, {"date": "2013-12-17", "value": 28.76300049}, {"date": "2013-12-18", "value": 28.76300049}, {"date": "2013-12-19", "value": 28.6590004}, {"date": "2013-12-20", "value": 28.34700012}, {"date": "2013-12-23", "value": 28.47699928}, {"date": "2013-12-24", "value": 28.47500038}, {"date": "2013-12-25", "value": 28.47500038}, {"date": "2013-12-26", "value": 28.46800041}, {"date": "2013-12-27", "value": 28.46800041}, {"date": "2013-12-30", "value": 28.7840004}, {"date": "2013-12-31", "value": 28.54199982}, {"date": "2014-01-01", "value": 28.51600075}, {"date": "2014-01-02", "value": 28.51600075}, {"date": "2014-01-03", "value": 28.32299995}, {"date": "2014-01-06", "value": 28.19199944}, {"date": "2014-01-07", "value": 28.1060009}, {"date": "2014-01-08", "value": 28.13199997}, {"date": "2014-01-09", "value": 27.99099922}, {"date": "2014-01-10", "value": 28.02799988}, {"date": "2014-01-13", "value": 28.02000046}, {"date": "2014-01-14", "value": 28.16799927}, {"date": "2014-01-15", "value": 28.18899918}, {"date": "2014-01-16", "value": 27.99699974}, {"date": "2014-01-17", "value": 28.43499947}, {"date": "2014-01-20", "value": 28.37400055}, {"date": "2014-01-21", "value": 28.26600075}, {"date": "2014-01-22", "value": 28.19400024}, {"date": "2014-01-23", "value": 28.30500031}, {"date": "2014-01-24", "value": 28.52499962}, {"date": "2014-01-27", "value": 28.75799942}, {"date": "2014-01-28", "value": 28.99900055}, {"date": "2014-01-29", "value": 28.86899948}, {"date": "2014-01-30", "value": 29.54800034}, {"date": "2014-01-31", "value": 28.63199997}, {"date": "2014-02-03", "value": 28.53000069}, {"date": "2014-02-04", "value": 28.39699936}, {"date": "2014-02-05", "value": 29.25099945}, {"date": "2014-02-06", "value": 29.34300041}, {"date": "2014-02-07", "value": 29.36800003}, {"date": "2014-02-10", "value": 29.42900085}, {"date": "2014-02-11", "value": 29.5510006}, {"date": "2014-02-12", "value": 29.73500061}, {"date": "2014-02-13", "value": 29.50099945}, {"date": "2014-02-14", "value": 29.66200066}, {"date": "2014-02-17", "value": 29.83099937}, {"date": "2014-02-18", "value": 30.00399971}, {"date": "2014-02-19", "value": 30.18899918}, {"date": "2014-02-20", "value": 30.53800011}, {"date": "2014-02-21", "value": 30.38100052}, {"date": "2014-02-24", "value": 30.21199989}, {"date": "2014-02-25", "value": 30.33200073}, {"date": "2014-02-26", "value": 30.32999992}, {"date": "2014-02-27", "value": 30.31800079}, {"date": "2014-02-28", "value": 30.14100075}, {"date": "2014-03-03", "value": 30.3939991}, {"date": "2014-03-04", "value": 30.29899979}, {"date": "2014-03-05", "value": 30.19799995}, {"date": "2014-03-06", "value": 30.08099937}, {"date": "2014-03-07", "value": 30.12299919}, {"date": "2014-03-10", "value": 30.4470005}, {"date": "2014-03-11", "value": 30.15600014}, {"date": "2014-03-12", "value": 30.07900047}, {"date": "2014-03-13", "value": 30.12100029}, {"date": "2014-03-14", "value": 30.28100014}, {"date": "2014-03-17", "value": 30.08699989}, {"date": "2014-03-18", "value": 30.09399986}, {"date": "2014-03-19", "value": 30.12100029}, {"date": "2014-03-20", "value": 30.87199974}, {"date": "2014-03-21", "value": 30.64999962}, {"date": "2014-03-24", "value": 30.78499985}, {"date": "2014-03-25", "value": 30.94599915}, {"date": "2014-03-26", "value": 31.0170002}, {"date": "2014-03-27", "value": 30.97999954}, {"date": "2014-03-28", "value": 30.88199997}, {"date": "2014-03-31", "value": 30.78199959}, {"date": "2014-04-01", "value": 30.88800049}, {"date": "2014-04-02", "value": 30.57099915}, {"date": "2014-04-03", "value": 30.55999947}, {"date": "2014-04-04", "value": 30.81100082}, {"date": "2014-04-07", "value": 30.70999908}, {"date": "2014-04-08", "value": 30.87000084}, {"date": "2014-04-09", "value": 30.9489994}, {"date": "2014-04-10", "value": 30.68199921}, {"date": "2014-04-11", "value": 30.94400024}, {"date": "2014-04-14", "value": 31.05999947}, {"date": "2014-04-15", "value": 30.8939991}, {"date": "2014-04-16", "value": 30.78800011}, {"date": "2014-04-17", "value": 30.87999916}, {"date": "2014-04-18", "value": 31.16300011}, {"date": "2014-04-21", "value": 31.16300011}, {"date": "2014-04-22", "value": 31.16300011}, {"date": "2014-04-23", "value": 31.06699944}, {"date": "2014-04-24", "value": 31.12899971}, {"date": "2014-04-25", "value": 31.14100075}, {"date": "2014-04-28", "value": 31.22200012}, {"date": "2014-04-29", "value": 31.19799995}, {"date": "2014-04-30", "value": 31.18300056}, {"date": "2014-05-01", "value": 31.11000061}, {"date": "2014-05-02", "value": 31.11000061}, {"date": "2014-05-05", "value": 31.42000008}, {"date": "2014-05-06", "value": 31.44499969}, {"date": "2014-05-07", "value": 31.45299911}, {"date": "2014-05-08", "value": 31.50900078}, {"date": "2014-05-09", "value": 31.5720005}, {"date": "2014-05-12", "value": 31.23699951}, {"date": "2014-05-13", "value": 31.08399963}, {"date": "2014-05-14", "value": 30.94099998}, {"date": "2014-05-15", "value": 30.9659996}, {"date": "2014-05-16", "value": 30.84000015}, {"date": "2014-05-19", "value": 30.93400002}, {"date": "2014-05-20", "value": 31.00300026}, {"date": "2014-05-21", "value": 30.94499969}, {"date": "2014-05-22", "value": 30.9659996}, {"date": "2014-05-23", "value": 30.98600006}, {"date": "2014-05-26", "value": 30.76099968}, {"date": "2014-05-27", "value": 30.87299919}, {"date": "2014-05-28", "value": 30.87999916}, {"date": "2014-05-29", "value": 30.80999947}, {"date": "2014-05-30", "value": 30.78700066}, {"date": "2014-06-02", "value": 30.77300072}, {"date": "2014-06-03", "value": 30.7140007}, {"date": "2014-06-04", "value": 30.66500092}, {"date": "2014-06-05", "value": 30.72400093}, {"date": "2014-06-06", "value": 30.72599983}, {"date": "2014-06-09", "value": 30.82099915}, {"date": "2014-06-10", "value": 30.77700043}, {"date": "2014-06-11", "value": 30.55200005}, {"date": "2014-06-12", "value": 30.55599976}, {"date": "2014-06-13", "value": 30.50200081}, {"date": "2014-06-16", "value": 30.56800079}, {"date": "2014-06-17", "value": 30.54800034}, {"date": "2014-06-18", "value": 30.55800056}, {"date": "2014-06-19", "value": 30.57799911}, {"date": "2014-06-20", "value": 30.73600006}, {"date": "2014-06-23", "value": 30.66300011}, {"date": "2014-06-24", "value": 30.64699936}, {"date": "2014-06-25", "value": 30.7159996}, {"date": "2014-06-26", "value": 30.62000084}, {"date": "2014-06-27", "value": 30.5890007}, {"date": "2014-06-30", "value": 30.53000069}, {"date": "2014-07-01", "value": 30.61899948}, {"date": "2014-07-02", "value": 30.73200035}, {"date": "2014-07-03", "value": 30.75799942}, {"date": "2014-07-04", "value": 30.77099991}, {"date": "2014-07-07", "value": 30.62599945}, {"date": "2014-07-08", "value": 30.73800087}, {"date": "2014-07-09", "value": 30.7329998}, {"date": "2014-07-10", "value": 30.70899963}, {"date": "2014-07-11", "value": 30.64299965}, {"date": "2014-07-14", "value": 30.58200073}, {"date": "2014-07-15", "value": 30.67200089}, {"date": "2014-07-16", "value": 30.58600044}, {"date": "2014-07-17", "value": 30.39100075}, {"date": "2014-07-18", "value": 30.37999916}, {"date": "2014-07-21", "value": 30.46199989}, {"date": "2014-07-22", "value": 30.46299934}, {"date": "2014-07-23", "value": 30.41200066}, {"date": "2014-07-24", "value": 30.34700012}, {"date": "2014-07-25", "value": 30.3239994}, {"date": "2014-07-28", "value": 30.3010006}, {"date": "2014-07-29", "value": 30.33699989}, {"date": "2014-07-30", "value": 30.34499931}, {"date": "2014-07-31", "value": 30.24799919}, {"date": "2014-08-01", "value": 30.25600052}, {"date": "2014-08-04", "value": 30.50600052}, {"date": "2014-08-05", "value": 30.50600052}, {"date": "2014-08-06", "value": 30.69499969}, {"date": "2014-08-07", "value": 30.55200005}, {"date": "2014-08-08", "value": 30.6590004}, {"date": "2014-08-11", "value": 30.80800056}, {"date": "2014-08-12", "value": 30.91300011}, {"date": "2014-08-13", "value": 30.78800011}, {"date": "2014-08-14", "value": 30.81500053}, {"date": "2014-08-15", "value": 31.00699997}, {"date": "2014-08-18", "value": 31.19400024}, {"date": "2014-08-19", "value": 31.34600067}, {"date": "2014-08-20", "value": 31.13999939}, {"date": "2014-08-21", "value": 30.98699951}, {"date": "2014-08-22", "value": 31.06699944}, {"date": "2014-08-25", "value": 31.15800095}, {"date": "2014-08-26", "value": 31.13400078}, {"date": "2014-08-27", "value": 31.29999924}, {"date": "2014-08-28", "value": 31.26199913}, {"date": "2014-08-29", "value": 31.08799934}, {"date": "2014-09-01", "value": 31.01199913}, {"date": "2014-09-02", "value": 31.15200043}, {"date": "2014-09-03", "value": 30.60700035}, {"date": "2014-09-04", "value": 30.79999924}, {"date": "2014-09-05", "value": 30.94799995}, {"date": "2014-09-08", "value": 30.53100014}, {"date": "2014-09-09", "value": 30.59700012}, {"date": "2014-09-10", "value": 30.39699936}, {"date": "2014-09-11", "value": 30.5720005}, {"date": "2014-09-12", "value": 30.66799927}, {"date": "2014-09-15", "value": 30.72599983}, {"date": "2014-09-16", "value": 30.70899963}, {"date": "2014-09-17", "value": 30.91900063}, {"date": "2014-09-18", "value": 30.92300034}, {"date": "2014-09-19", "value": 30.58699989}, {"date": "2014-09-22", "value": 30.63299942}, {"date": "2014-09-23", "value": 30.70000076}, {"date": "2014-09-24", "value": 30.79800034}, {"date": "2014-09-25", "value": 30.82699966}, {"date": "2014-09-26", "value": 30.62299919}, {"date": "2014-09-29", "value": 30.78499985}, {"date": "2014-09-30", "value": 30.8220005}, {"date": "2014-10-01", "value": 30.63299942}, {"date": "2014-10-02", "value": 30.62400055}, {"date": "2014-10-03", "value": 30.6420002}, {"date": "2014-10-06", "value": 30.36700058}, {"date": "2014-10-07", "value": 30.19099998}, {"date": "2014-10-08", "value": 30.37899971}, {"date": "2014-10-09", "value": 30.28199959}, {"date": "2014-10-10", "value": 30.47500038}, {"date": "2014-10-13", "value": 30.33600044}, {"date": "2014-10-14", "value": 30.38100052}, {"date": "2014-10-15", "value": 30.37299919}, {"date": "2014-10-16", "value": 30.23500061}, {"date": "2014-10-17", "value": 30.50699997}, {"date": "2014-10-20", "value": 30.72900009}, {"date": "2014-10-21", "value": 30.75}, {"date": "2014-10-22", "value": 30.56299973}, {"date": "2014-10-23", "value": 30.32600021}, {"date": "2014-10-24", "value": 30.21699905}, {"date": "2014-10-27", "value": 30.05800056}, {"date": "2014-10-28", "value": 30.19799995}, {"date": "2014-10-29", "value": 30.24699974}, {"date": "2014-10-30", "value": 30.3390007}, {"date": "2014-10-31", "value": 29.61700058}, {"date": "2014-11-03", "value": 29.35700035}, {"date": "2014-11-04", "value": 29.35700035}, {"date": "2014-11-05", "value": 29.83799934}, {"date": "2014-11-06", "value": 29.74399948}, {"date": "2014-11-07", "value": 29.97100067}, {"date": "2014-11-10", "value": 29.62999916}, {"date": "2014-11-11", "value": 29.77899933}, {"date": "2014-11-12", "value": 29.56399918}, {"date": "2014-11-13", "value": 29.48999977}, {"date": "2014-11-14", "value": 29.39999962}, {"date": "2014-11-17", "value": 29.49099922}, {"date": "2014-11-18", "value": 29.57600021}, {"date": "2014-11-19", "value": 29.68600082}, {"date": "2014-11-20", "value": 29.56100082}, {"date": "2014-11-21", "value": 29.38299942}, {"date": "2014-11-24", "value": 29.14999962}, {"date": "2014-11-25", "value": 29.06299973}, {"date": "2014-11-26", "value": 28.95899963}, {"date": "2014-11-27", "value": 28.84900093}, {"date": "2014-11-28", "value": 28.81699944}, {"date": "2014-12-01", "value": 28.8010006}, {"date": "2014-12-02", "value": 28.76799965}, {"date": "2014-12-03", "value": 28.94400024}, {"date": "2014-12-04", "value": 28.96800041}, {"date": "2014-12-05", "value": 29.02199936}, {"date": "2014-12-08", "value": 29.04199982}, {"date": "2014-12-09", "value": 28.87199974}, {"date": "2014-12-10", "value": 28.96199989}, {"date": "2014-12-11", "value": 29.00200081}, {"date": "2014-12-12", "value": 29.21299934}, {"date": "2014-12-15", "value": 29.29599953}, {"date": "2014-12-16", "value": 29.34799957}, {"date": "2014-12-17", "value": 29.75499916}, {"date": "2014-12-18", "value": 29.8239994}, {"date": "2014-12-19", "value": 29.71999931}, {"date": "2014-12-22", "value": 29.26099968}, {"date": "2014-12-23", "value": 28.95599937}, {"date": "2014-12-24", "value": 28.7689991}, {"date": "2014-12-25", "value": 28.7689991}, {"date": "2014-12-26", "value": 28.7689991}, {"date": "2014-12-29", "value": 28.92300034}, {"date": "2014-12-30", "value": 28.82699966}, {"date": "2014-12-31", "value": 28.65800095}, {"date": "2015-01-01", "value": 28.58300018}, {"date": "2015-01-02", "value": 28.58300018}, {"date": "2015-01-05", "value": 28.77700043}, {"date": "2015-01-06", "value": 28.43600082}, {"date": "2015-01-07", "value": 28.09300041}, {"date": "2015-01-08", "value": 28.00600052}, {"date": "2015-01-09", "value": 27.8920002}, {"date": "2015-01-12", "value": 28.02599907}, {"date": "2015-01-13", "value": 28.22500038}, {"date": "2015-01-14", "value": 28.29299927}, {"date": "2015-01-15", "value": 28.31399918}, {"date": "2015-01-16", "value": 28.34399986}, {"date": "2015-01-19", "value": 28.19199944}, {"date": "2015-01-20", "value": 27.94199944}, {"date": "2015-01-21", "value": 27.84000015}, {"date": "2015-01-22", "value": 27.85499954}, {"date": "2015-01-23", "value": 27.54800034}, {"date": "2015-01-26", "value": 26.78100014}, {"date": "2015-01-27", "value": 26.9109993}, {"date": "2015-01-28", "value": 27.10099983}, {"date": "2015-01-29", "value": 27.31500053}, {"date": "2015-01-30", "value": 26.86400032}, {"date": "2015-02-02", "value": 26.9640007}, {"date": "2015-02-03", "value": 27.00699997}, {"date": "2015-02-04", "value": 27.16799927}, {"date": "2015-02-05", "value": 27.39299965}, {"date": "2015-02-06", "value": 27.20800018}, {"date": "2015-02-09", "value": 27.27300072}, {"date": "2015-02-10", "value": 26.93600082}, {"date": "2015-02-11", "value": 27.01799965}, {"date": "2015-02-12", "value": 27.09799957}, {"date": "2015-02-13", "value": 27.29199982}, {"date": "2015-02-16", "value": 27.76399994}, {"date": "2015-02-17", "value": 27.66300011}, {"date": "2015-02-18", "value": 27.56699944}, {"date": "2015-02-19", "value": 27.39999962}, {"date": "2015-02-20", "value": 27.46299934}, {"date": "2015-02-23", "value": 27.1079998}, {"date": "2015-02-24", "value": 27.27799988}, {"date": "2015-02-25", "value": 27.33300018}, {"date": "2015-02-26", "value": 27.51399994}, {"date": "2015-02-27", "value": 27.40500069}, {"date": "2015-03-02", "value": 27.05999947}, {"date": "2015-03-03", "value": 26.98399925}, {"date": "2015-03-04", "value": 26.92300034}, {"date": "2015-03-05", "value": 26.71199989}, {"date": "2015-03-06", "value": 26.68700027}, {"date": "2015-03-09", "value": 26.51199913}, {"date": "2015-03-10", "value": 26.25300026}, {"date": "2015-03-11", "value": 26.35499954}, {"date": "2015-03-12", "value": 26.02599907}, {"date": "2015-03-13", "value": 26.16300011}, {"date": "2015-03-16", "value": 25.95100021}, {"date": "2015-03-17", "value": 25.88199997}, {"date": "2015-03-18", "value": 26.30200005}, {"date": "2015-03-19", "value": 26.27799988}, {"date": "2015-03-20", "value": 26.65800095}, {"date": "2015-03-23", "value": 26.61800003}, {"date": "2015-03-24", "value": 27.31900024}, {"date": "2015-03-25", "value": 27.31900024}, {"date": "2015-03-26", "value": 27.40800095}, {"date": "2015-03-27", "value": 27.37299919}, {"date": "2015-03-30", "value": 27.11199951}, {"date": "2015-03-31", "value": 27.20800018}, {"date": "2015-04-01", "value": 27.15600014}, {"date": "2015-04-02", "value": 27.18000031}, {"date": "2015-04-03", "value": 27.1970005}, {"date": "2015-04-06", "value": 27.1970005}, {"date": "2015-04-07", "value": 27.1970005}, {"date": "2015-04-08", "value": 27.31200027}, {"date": "2015-04-09", "value": 27.22599983}, {"date": "2015-04-10", "value": 27.1420002}, {"date": "2015-04-13", "value": 26.66900063}, {"date": "2015-04-14", "value": 26.89999962}, {"date": "2015-04-15", "value": 27.34900093}, {"date": "2015-04-16", "value": 27.24200058}, {"date": "2015-04-17", "value": 27.89100075}, {"date": "2015-04-20", "value": 28.42099953}, {"date": "2015-04-21", "value": 28.08799934}, {"date": "2015-04-22", "value": 27.8920002}, {"date": "2015-04-23", "value": 28.12700081}, {"date": "2015-04-24", "value": 28.15800095}, {"date": "2015-04-27", "value": 28.43400002}, {"date": "2015-04-28", "value": 28.36199951}, {"date": "2015-04-29", "value": 28.31200027}, {"date": "2015-04-30", "value": 28.1439991}, {"date": "2015-05-01", "value": 28.43899918}, {"date": "2015-05-04", "value": 28.43899918}, {"date": "2015-05-05", "value": 28.82500076}, {"date": "2015-05-06", "value": 28.76799965}, {"date": "2015-05-07", "value": 29.16500092}, {"date": "2015-05-08", "value": 29.28100014}, {"date": "2015-05-11", "value": 28.9640007}, {"date": "2015-05-12", "value": 28.87400055}, {"date": "2015-05-13", "value": 29.02499962}, {"date": "2015-05-14", "value": 29.05900002}, {"date": "2015-05-15", "value": 29.70599937}, {"date": "2015-05-18", "value": 29.49399948}, {"date": "2015-05-19", "value": 29.77400017}, {"date": "2015-05-20", "value": 29.19499969}, {"date": "2015-05-21", "value": 28.9659996}, {"date": "2015-05-22", "value": 29.15999985}, {"date": "2015-05-25", "value": 29.27099991}, {"date": "2015-05-26", "value": 28.78700066}, {"date": "2015-05-27", "value": 28.60300064}, {"date": "2015-05-28", "value": 28.64999962}, {"date": "2015-05-29", "value": 28.88199997}, {"date": "2015-06-01", "value": 28.99300003}, {"date": "2015-06-02", "value": 28.80900002}, {"date": "2015-06-03", "value": 28.95800018}, {"date": "2015-06-04", "value": 29.25499916}, {"date": "2015-06-05", "value": 29.83499908}, {"date": "2015-06-08", "value": 29.52300072}, {"date": "2015-06-09", "value": 29.22599983}, {"date": "2015-06-10", "value": 29.63699913}, {"date": "2015-06-11", "value": 29.55999947}, {"date": "2015-06-12", "value": 29.46500015}, {"date": "2015-06-15", "value": 29.25600052}, {"date": "2015-06-16", "value": 29.45700073}, {"date": "2015-06-17", "value": 29.5340004}, {"date": "2015-06-18", "value": 29.63999939}, {"date": "2015-06-19", "value": 29.99699974}, {"date": "2015-06-22", "value": 29.67499924}, {"date": "2015-06-23", "value": 29.73600006}, {"date": "2015-06-24", "value": 29.38500023}, {"date": "2015-06-25", "value": 29.4470005}, {"date": "2015-06-26", "value": 29.52700043}, {"date": "2015-06-29", "value": 29.48500061}, {"date": "2015-06-30", "value": 29.26099968}, {"date": "2015-07-01", "value": 29.48900032}, {"date": "2015-07-02", "value": 29.40099907}, {"date": "2015-07-03", "value": 29.35300064}, {"date": "2015-07-06", "value": 29.58499908}, {"date": "2015-07-07", "value": 29.34499931}, {"date": "2015-07-08", "value": 29.07299995}, {"date": "2015-07-09", "value": 29.26799965}, {"date": "2015-07-10", "value": 29.73699951}, {"date": "2015-07-13", "value": 30.26399994}, {"date": "2015-07-14", "value": 29.77300072}, {"date": "2015-07-15", "value": 29.54700089}, {"date": "2015-07-16", "value": 29.51099968}, {"date": "2015-07-17", "value": 29.17099953}, {"date": "2015-07-20", "value": 29.13299942}, {"date": "2015-07-21", "value": 29.15600014}, {"date": "2015-07-22", "value": 29.30999947}, {"date": "2015-07-23", "value": 29.57900047}, {"date": "2015-07-24", "value": 29.68199921}, {"date": "2015-07-27", "value": 29.81500053}, {"date": "2015-07-28", "value": 30.52700043}, {"date": "2015-07-29", "value": 30.82999992}, {"date": "2015-07-30", "value": 30.81500053}, {"date": "2015-07-31", "value": 30.6989994}, {"date": "2015-08-03", "value": 30.60099983}, {"date": "2015-08-04", "value": 30.56200027}, {"date": "2015-08-05", "value": 30.68899918}, {"date": "2015-08-06", "value": 30.52700043}, {"date": "2015-08-07", "value": 30.4659996}, {"date": "2015-08-10", "value": 30.4659996}, {"date": "2015-08-11", "value": 30.52700043}, {"date": "2015-08-12", "value": 30.83200073}, {"date": "2015-08-13", "value": 31.04299927}, {"date": "2015-08-14", "value": 31.0359993}, {"date": "2015-08-17", "value": 31.19400024}, {"date": "2015-08-18", "value": 30.9470005}, {"date": "2015-08-19", "value": 30.90099907}, {"date": "2015-08-20", "value": 30.82299995}, {"date": "2015-08-21", "value": 31.26000023}, {"date": "2015-08-24", "value": 31.61100006}, {"date": "2015-08-25", "value": 32.12099838}, {"date": "2015-08-26", "value": 32.16999817}, {"date": "2015-08-27", "value": 32.0340004}, {"date": "2015-08-28", "value": 31.66200066}, {"date": "2015-08-31", "value": 31.57500076}, {"date": "2015-09-01", "value": 31.33200073}, {"date": "2015-09-02", "value": 31.5170002}, {"date": "2015-09-03", "value": 31.6079998}, {"date": "2015-09-04", "value": 31.54999924}, {"date": "2015-09-07", "value": 31.31100082}, {"date": "2015-09-08", "value": 31.37199974}, {"date": "2015-09-09", "value": 31.38999939}, {"date": "2015-09-10", "value": 31.38500023}, {"date": "2015-09-11", "value": 31.49399948}, {"date": "2015-09-14", "value": 31.70100021}, {"date": "2015-09-15", "value": 32.06700134}, {"date": "2015-09-16", "value": 32.00299835}, {"date": "2015-09-17", "value": 31.75099945}, {"date": "2015-09-18", "value": 32.07099915}, {"date": "2015-09-21", "value": 32.35300064}, {"date": "2015-09-22", "value": 31.90800095}, {"date": "2015-09-23", "value": 31.55500031}, {"date": "2015-09-24", "value": 31.58399963}, {"date": "2015-09-25", "value": 31.8029995}, {"date": "2015-09-28", "value": 31.68499947}, {"date": "2015-09-29", "value": 32.01499939}, {"date": "2015-09-30", "value": 31.92000008}, {"date": "2015-10-01", "value": 31.84000015}, {"date": "2015-10-02", "value": 31.81100082}, {"date": "2015-10-05", "value": 31.90999985}, {"date": "2015-10-06", "value": 32.10400009}, {"date": "2015-10-07", "value": 32.11000061}, {"date": "2015-10-08", "value": 32.22299957}, {"date": "2015-10-09", "value": 32.34899902}, {"date": "2015-10-12", "value": 32.51499939}, {"date": "2015-10-13", "value": 32.51100159}, {"date": "2015-10-14", "value": 32.54499817}, {"date": "2015-10-15", "value": 32.60699844}, {"date": "2015-10-16", "value": 33.10300064}, {"date": "2015-10-19", "value": 32.8219986}, {"date": "2015-10-20", "value": 32.67699814}, {"date": "2015-10-21", "value": 32.83399963}, {"date": "2015-10-22", "value": 32.82300186}, {"date": "2015-10-23", "value": 32.7140007}, {"date": "2015-10-26", "value": 32.06900024}, {"date": "2015-10-27", "value": 31.88899994}, {"date": "2015-10-28", "value": 31.9810009}, {"date": "2015-10-29", "value": 31.9470005}, {"date": "2015-10-30", "value": 31.63199997}, {"date": "2015-11-02", "value": 31.79800034}, {"date": "2015-11-03", "value": 31.79500008}, {"date": "2015-11-04", "value": 31.64100075}, {"date": "2015-11-05", "value": 31.52599907}, {"date": "2015-11-06", "value": 31.31699944}, {"date": "2015-11-09", "value": 31.35099983}, {"date": "2015-11-10", "value": 31.14100075}, {"date": "2015-11-11", "value": 31.02300072}, {"date": "2015-11-12", "value": 30.98900032}, {"date": "2015-11-13", "value": 30.9810009}, {"date": "2015-11-16", "value": 31.20499992}, {"date": "2015-11-17", "value": 31.1079998}, {"date": "2015-11-18", "value": 30.87000084}, {"date": "2015-11-19", "value": 30.87400055}, {"date": "2015-11-20", "value": 31.02700043}, {"date": "2015-11-23", "value": 30.96800041}, {"date": "2015-11-24", "value": 30.74799919}, {"date": "2015-11-25", "value": 30.80599976}, {"date": "2015-11-26", "value": 30.67200089}, {"date": "2015-11-27", "value": 30.82600021}, {"date": "2015-11-30", "value": 30.72100067}, {"date": "2015-12-01", "value": 30.70599937}, {"date": "2015-12-02", "value": 30.80800056}, {"date": "2015-12-03", "value": 30.79199982}, {"date": "2015-12-04", "value": 30.64500046}, {"date": "2015-12-07", "value": 31.62400055}, {"date": "2015-12-08", "value": 31.42900085}, {"date": "2015-12-09", "value": 31.57099915}, {"date": "2015-12-10", "value": 31.77300072}, {"date": "2015-12-11", "value": 31.77300072}, {"date": "2015-12-14", "value": 31.95999908}, {"date": "2015-12-15", "value": 31.99399948}, {"date": "2015-12-16", "value": 32.20399857}, {"date": "2015-12-17", "value": 32.01900101}, {"date": "2015-12-18", "value": 31.73600006}, {"date": "2015-12-21", "value": 31.72699928}, {"date": "2015-12-22", "value": 31.72200012}, {"date": "2015-12-23", "value": 32.04000092}, {"date": "2015-12-24", "value": 31.89100075}, {"date": "2015-12-25", "value": 32.01699829}, {"date": "2015-12-28", "value": 32.01699829}, {"date": "2015-12-29", "value": 32.13999939}, {"date": "2015-12-30", "value": 32.06399918}, {"date": "2015-12-31", "value": 31.93499947}, {"date": "2016-01-01", "value": 31.9829998}, {"date": "2016-01-04", "value": 31.9829998}, {"date": "2016-01-05", "value": 32.05899811}, {"date": "2016-01-06", "value": 31.94300079}, {"date": "2016-01-07", "value": 31.8579998}, {"date": "2016-01-08", "value": 32.26499939}, {"date": "2016-01-11", "value": 32.51300049}, {"date": "2016-01-12", "value": 32.61399841}, {"date": "2016-01-13", "value": 32.62200165}, {"date": "2016-01-14", "value": 32.56600189}, {"date": "2016-01-15", "value": 33.00999832}, {"date": "2016-01-18", "value": 32.91600037}, {"date": "2016-01-19", "value": 32.89199829}, {"date": "2016-01-20", "value": 32.88600159}, {"date": "2016-01-21", "value": 33.10300064}, {"date": "2016-01-22", "value": 33.06999969}, {"date": "2016-01-25", "value": 32.98300171}, {"date": "2016-01-26", "value": 32.98400116}, {"date": "2016-01-27", "value": 32.98099899}, {"date": "2016-01-28", "value": 33.17100143}, {"date": "2016-01-29", "value": 33.32099915}, {"date": "2016-02-01", "value": 33.26200104}, {"date": "2016-02-02", "value": 33.14899826}, {"date": "2016-02-03", "value": 33.31600189}, {"date": "2016-02-04", "value": 33.31000137}, {"date": "2016-02-05", "value": 34.20500183}, {"date": "2016-02-08", "value": 34.26200104}, {"date": "2016-02-09", "value": 34.07099915}, {"date": "2016-02-10", "value": 34.50400162}, {"date": "2016-02-11", "value": 34.64899826}, {"date": "2016-02-12", "value": 34.90399933}, {"date": "2016-02-15", "value": 34.86000061}, {"date": "2016-02-16", "value": 34.90499878}, {"date": "2016-02-17", "value": 34.96300125}, {"date": "2016-02-18", "value": 34.96099854}, {"date": "2016-02-19", "value": 34.7840004}, {"date": "2016-02-22", "value": 34.76900101}, {"date": "2016-02-23", "value": 34.59400177}, {"date": "2016-02-24", "value": 34.54800034}, {"date": "2016-02-25", "value": 34.42200089}, {"date": "2016-02-26", "value": 34.68500137}, {"date": "2016-02-29", "value": 34.75699997}, {"date": "2016-03-01", "value": 34.34700012}, {"date": "2016-03-02", "value": 34.42399979}, {"date": "2016-03-03", "value": 34.50400162}, {"date": "2016-03-04", "value": 34.72399902}, {"date": "2016-03-07", "value": 35.18000031}, {"date": "2016-03-08", "value": 34.8409996}, {"date": "2016-03-09", "value": 34.83800125}, {"date": "2016-03-10", "value": 34.72600174}, {"date": "2016-03-11", "value": 34.63299942}, {"date": "2016-03-14", "value": 34.9640007}, {"date": "2016-03-15", "value": 34.79499817}, {"date": "2016-03-16", "value": 35.08000183}, {"date": "2016-03-17", "value": 35.06100082}, {"date": "2016-03-18", "value": 36.06999969}, {"date": "2016-03-21", "value": 35.93899918}, {"date": "2016-03-22", "value": 35.68600082}, {"date": "2016-03-23", "value": 35.55799866}, {"date": "2016-03-24", "value": 35.35300064}, {"date": "2016-03-25", "value": 35.21300125}, {"date": "2016-03-28", "value": 35.21300125}, {"date": "2016-03-29", "value": 35.21300125}, {"date": "2016-03-30", "value": 35.39799881}, {"date": "2016-03-31", "value": 35.7179985}, {"date": "2016-04-01", "value": 35.88299942}, {"date": "2016-04-04", "value": 35.80599976}, {"date": "2016-04-05", "value": 35.45100021}, {"date": "2016-04-06", "value": 35.41500092}, {"date": "2016-04-07", "value": 35.05400085}, {"date": "2016-04-08", "value": 34.93500137}, {"date": "2016-04-11", "value": 35.06399918}, {"date": "2016-04-12", "value": 34.90999985}, {"date": "2016-04-13", "value": 34.79800034}, {"date": "2016-04-14", "value": 34.52500153}, {"date": "2016-04-15", "value": 34.33200073}, {"date": "2016-04-18", "value": 34.36899948}, {"date": "2016-04-19", "value": 34.83399963}, {"date": "2016-04-20", "value": 35.52899933}, {"date": "2016-04-21", "value": 35.63499832}, {"date": "2016-04-22", "value": 35.44200134}, {"date": "2016-04-25", "value": 35.15100098}, {"date": "2016-04-26", "value": 35.27500153}, {"date": "2016-04-27", "value": 35.31200027}, {"date": "2016-04-28", "value": 35.44499969}, {"date": "2016-04-29", "value": 35.65800095}, {"date": "2016-05-02", "value": 35.64300156}, {"date": "2016-05-03", "value": 35.9679985}, {"date": "2016-05-04", "value": 35.9090004}, {"date": "2016-05-05", "value": 35.49000168}, {"date": "2016-05-06", "value": 35.60499954}, {"date": "2016-05-09", "value": 35.73799896}, {"date": "2016-05-10", "value": 35.4659996}, {"date": "2016-05-11", "value": 35.27700043}, {"date": "2016-05-12", "value": 35.49300003}, {"date": "2016-05-13", "value": 35.28900146}, {"date": "2016-05-16", "value": 35.00600052}, {"date": "2016-05-17", "value": 35.18799973}, {"date": "2016-05-18", "value": 35.09000015}, {"date": "2016-05-19", "value": 35.01699829}, {"date": "2016-05-20", "value": 34.74000168}, {"date": "2016-05-23", "value": 34.70800018}, {"date": "2016-05-24", "value": 34.85200119}, {"date": "2016-05-25", "value": 34.42599869}, {"date": "2016-05-26", "value": 34.30799866}, {"date": "2016-05-27", "value": 34.27500153}, {"date": "2016-05-30", "value": 34.33399963}, {"date": "2016-05-31", "value": 34.12900162}, {"date": "2016-06-01", "value": 34.16500092}, {"date": "2016-06-02", "value": 34.02999878}, {"date": "2016-06-03", "value": 33.86399841}, {"date": "2016-06-06", "value": 33.98300171}, {"date": "2016-06-07", "value": 34.84999847}, {"date": "2016-06-08", "value": 34.65499878}, {"date": "2016-06-09", "value": 34.24100113}, {"date": "2016-06-10", "value": 34.20399857}, {"date": "2016-06-13", "value": 33.98899841}, {"date": "2016-06-14", "value": 34.02500153}, {"date": "2016-06-15", "value": 33.99300003}, {"date": "2016-06-16", "value": 34.24599838}, {"date": "2016-06-17", "value": 33.87099838}, {"date": "2016-06-20", "value": 33.85499954}, {"date": "2016-06-21", "value": 34.20299911}, {"date": "2016-06-22", "value": 34.17300034}, {"date": "2016-06-23", "value": 33.97800064}, {"date": "2016-06-24", "value": 34.22600174}, {"date": "2016-06-27", "value": 33.30099869}, {"date": "2016-06-28", "value": 33.22800064}, {"date": "2016-06-29", "value": 33.78099823}, {"date": "2016-06-30", "value": 33.89199829}, {"date": "2016-07-01", "value": 33.5929985}, {"date": "2016-07-04", "value": 33.31000137}, {"date": "2016-07-05", "value": 33.45299911}, {"date": "2016-07-06", "value": 33.54800034}, {"date": "2016-07-07", "value": 33.29499817}, {"date": "2016-07-08", "value": 33.47299957}, {"date": "2016-07-11", "value": 33.33000183}, {"date": "2016-07-12", "value": 33.10100174}, {"date": "2016-07-13", "value": 33.09400177}, {"date": "2016-07-14", "value": 33.08100128}, {"date": "2016-07-15", "value": 33.08399963}, {"date": "2016-07-18", "value": 33.20299911}, {"date": "2016-07-19", "value": 32.93199921}, {"date": "2016-07-20", "value": 32.78099823}, {"date": "2016-07-21", "value": 32.6269989}, {"date": "2016-07-22", "value": 32.60599899}, {"date": "2016-07-25", "value": 32.60900116}, {"date": "2016-07-26", "value": 32.52500153}, {"date": "2016-07-27", "value": 32.31200027}, {"date": "2016-07-28", "value": 32.27799988}, {"date": "2016-07-29", "value": 32.5340004}, {"date": "2016-08-01", "value": 32.60800171}, {"date": "2016-08-02", "value": 32.75299835}, {"date": "2016-08-03", "value": 32.74700165}, {"date": "2016-08-04", "value": 32.72200012}, {"date": "2016-08-05", "value": 32.29800034}, {"date": "2016-08-08", "value": 32.39599991}, {"date": "2016-08-09", "value": 32.06200027}, {"date": "2016-08-10", "value": 31.77300072}, {"date": "2016-08-11", "value": 31.92900085}, {"date": "2016-08-12", "value": 31.71100044}, {"date": "2016-08-15", "value": 31.5510006}, {"date": "2016-08-16", "value": 31.49799919}, {"date": "2016-08-17", "value": 31.8939991}, {"date": "2016-08-18", "value": 31.84900093}, {"date": "2016-08-19", "value": 31.78800011}, {"date": "2016-08-22", "value": 31.74699974}, {"date": "2016-08-23", "value": 31.50799942}, {"date": "2016-08-24", "value": 31.72699928}, {"date": "2016-08-25", "value": 31.55200005}, {"date": "2016-08-26", "value": 31.63999939}, {"date": "2016-08-29", "value": 31.94199944}, {"date": "2016-08-30", "value": 31.62899971}, {"date": "2016-08-31", "value": 31.36700058}, {"date": "2016-09-01", "value": 31.23699951}, {"date": "2016-09-02", "value": 31.26600075}, {"date": "2016-09-05", "value": 31.34900093}, {"date": "2016-09-06", "value": 31.27899933}, {"date": "2016-09-07", "value": 31.28800011}, {"date": "2016-09-08", "value": 31.50799942}, {"date": "2016-09-09", "value": 31.61100006}, {"date": "2016-09-12", "value": 32.24599838}, {"date": "2016-09-13", "value": 32.08200073}, {"date": "2016-09-14", "value": 32.35900116}, {"date": "2016-09-15", "value": 32.32799911}, {"date": "2016-09-16", "value": 32.36800003}, {"date": "2016-09-19", "value": 32.31700134}, {"date": "2016-09-20", "value": 32.10800171}, {"date": "2016-09-21", "value": 32.14099884}, {"date": "2016-09-22", "value": 31.17399979}, {"date": "2016-09-23", "value": 31.41600037}, {"date": "2016-09-26", "value": 31.41600037}, {"date": "2016-09-27", "value": 31.39699936}, {"date": "2016-09-28", "value": 31.37599945}, {"date": "2016-09-29", "value": 31.26099968}, {"date": "2016-09-30", "value": 31.2329998}, {"date": "2016-10-03", "value": 31.24900055}, {"date": "2016-10-04", "value": 31.4279995}, {"date": "2016-10-05", "value": 31.1609993}, {"date": "2016-10-06", "value": 31.09900093}, {"date": "2016-10-07", "value": 31.13800049}, {"date": "2016-10-10", "value": 30.84399986}, {"date": "2016-10-11", "value": 30.75399971}, {"date": "2016-10-12", "value": 30.47400093}, {"date": "2016-10-13", "value": 30.3220005}, {"date": "2016-10-14", "value": 30.35199928}, {"date": "2016-10-17", "value": 30.31500053}, {"date": "2016-10-18", "value": 30.29400063}, {"date": "2016-10-19", "value": 30.35300064}, {"date": "2016-10-20", "value": 30.21899986}, {"date": "2016-10-21", "value": 30.19000053}, {"date": "2016-10-24", "value": 29.97599983}, {"date": "2016-10-25", "value": 29.97400093}, {"date": "2016-10-26", "value": 29.92200089}, {"date": "2016-10-27", "value": 30.04999924}, {"date": "2016-10-28", "value": 30.04999924}, {"date": "2016-10-31", "value": 30.00900078}, {"date": "2016-11-01", "value": 30.26399994}, {"date": "2016-11-02", "value": 30.61300087}, {"date": "2016-11-03", "value": 30.70400047}, {"date": "2016-11-04", "value": 30.59199905}, {"date": "2016-11-07", "value": 30.71699905}, {"date": "2016-11-08", "value": 30.61599922}, {"date": "2016-11-09", "value": 30.54700089}, {"date": "2016-11-10", "value": 30.69300079}, {"date": "2016-11-11", "value": 30.08399963}, {"date": "2016-11-14", "value": 29.96199989}, {"date": "2016-11-15", "value": 29.68899918}, {"date": "2016-11-16", "value": 29.60499954}, {"date": "2016-11-17", "value": 29.40600014}, {"date": "2016-11-18", "value": 29.51799965}, {"date": "2016-11-21", "value": 29.2159996}, {"date": "2016-11-22", "value": 29.21899986}, {"date": "2016-11-23", "value": 30.32299995}, {"date": "2016-11-24", "value": 30.26399994}, {"date": "2016-11-25", "value": 30.08499908}, {"date": "2016-11-28", "value": 30.15800095}, {"date": "2016-11-29", "value": 30.20899963}, {"date": "2016-11-30", "value": 30.16900063}, {"date": "2016-12-01", "value": 30.30500031}, {"date": "2016-12-02", "value": 30.18000031}, {"date": "2016-12-05", "value": 30.22900009}, {"date": "2016-12-06", "value": 30.34199905}, {"date": "2016-12-07", "value": 30.41600037}, {"date": "2016-12-08", "value": 30.35499954}, {"date": "2016-12-09", "value": 30.48500061}, {"date": "2016-12-12", "value": 29.86300087}, {"date": "2016-12-13", "value": 29.92099953}, {"date": "2016-12-14", "value": 29.88999939}, {"date": "2016-12-15", "value": 29.93499947}, {"date": "2016-12-16", "value": 29.17200089}, {"date": "2016-12-19", "value": 29.18300056}, {"date": "2016-12-20", "value": 29.40699959}, {"date": "2016-12-21", "value": 29.14999962}, {"date": "2016-12-22", "value": 29.14699936}, {"date": "2016-12-23", "value": 29.34199905}, {"date": "2016-12-26", "value": 29.17499924}, {"date": "2016-12-27", "value": 29.17499924}, {"date": "2016-12-28", "value": 29.0510006}, {"date": "2016-12-29", "value": 28.90699959}, {"date": "2016-12-30", "value": 29.6590004}, {"date": "2017-01-02", "value": 30.12299919}, {"date": "2017-01-03", "value": 30.12999916}, {"date": "2017-01-04", "value": 29.90200043}, {"date": "2017-01-05", "value": 29.40600014}, {"date": "2017-01-06", "value": 29.375}, {"date": "2017-01-09", "value": 29.70299911}, {"date": "2017-01-10", "value": 29.55800056}, {"date": "2017-01-11", "value": 29.6590004}, {"date": "2017-01-12", "value": 29.58499908}, {"date": "2017-01-13", "value": 29.96500015}, {"date": "2017-01-16", "value": 30.06599998}, {"date": "2017-01-17", "value": 29.79999924}, {"date": "2017-01-18", "value": 30.20599937}, {"date": "2017-01-19", "value": 30.09900093}, {"date": "2017-01-20", "value": 29.97999954}, {"date": "2017-01-23", "value": 29.875}, {"date": "2017-01-24", "value": 30.0909996}, {"date": "2017-01-25", "value": 30.09900093}, {"date": "2017-01-26", "value": 29.81299973}, {"date": "2017-01-27", "value": 29.71100044}, {"date": "2017-01-30", "value": 29.5720005}, {"date": "2017-01-31", "value": 29.44799995}, {"date": "2017-02-01", "value": 29.65800095}, {"date": "2017-02-02", "value": 29.74799919}, {"date": "2017-02-03", "value": 29.81699944}, {"date": "2017-02-06", "value": 29.55800056}, {"date": "2017-02-07", "value": 29.54400063}, {"date": "2017-02-08", "value": 29.75499916}, {"date": "2017-02-09", "value": 29.63800049}, {"date": "2017-02-10", "value": 29.81299973}, {"date": "2017-02-13", "value": 29.75}, {"date": "2017-02-14", "value": 29.70299911}, {"date": "2017-02-15", "value": 29.77099991}, {"date": "2017-02-16", "value": 29.49399948}, {"date": "2017-02-17", "value": 29.52099991}, {"date": "2017-02-20", "value": 29.45100021}, {"date": "2017-02-21", "value": 29.56599998}, {"date": "2017-02-22", "value": 29.24099922}, {"date": "2017-02-23", "value": 29.09700012}, {"date": "2017-02-24", "value": 29.31100082}, {"date": "2017-02-27", "value": 29.43700027}, {"date": "2017-02-28", "value": 29.33399963}, {"date": "2017-03-01", "value": 29.34499931}, {"date": "2017-03-02", "value": 29.13599968}, {"date": "2017-03-03", "value": 29.04700089}, {"date": "2017-03-06", "value": 29.09399986}, {"date": "2017-03-07", "value": 29.1779995}, {"date": "2017-03-08", "value": 29.12000084}, {"date": "2017-03-09", "value": 29.33300018}, {"date": "2017-03-10", "value": 29.29299927}, {"date": "2017-03-13", "value": 29.40299988}, {"date": "2017-03-14", "value": 29.69099998}, {"date": "2017-03-15", "value": 29.54800034}, {"date": "2017-03-16", "value": 29.46899986}, {"date": "2017-03-17", "value": 29.72299957}, {"date": "2017-03-20", "value": 29.72100067}, {"date": "2017-03-21", "value": 29.70800018}, {"date": "2017-03-22", "value": 29.86499977}, {"date": "2017-03-23", "value": 29.77000046}, {"date": "2017-03-24", "value": 29.75399971}, {"date": "2017-03-27", "value": 29.79199982}, {"date": "2017-03-28", "value": 29.93700027}, {"date": "2017-03-29", "value": 30.27400017}, {"date": "2017-03-30", "value": 30.08300018}, {"date": "2017-03-31", "value": 29.97100067}, {"date": "2017-04-03", "value": 30.02799988}, {"date": "2017-04-04", "value": 29.92200089}, {"date": "2017-04-05", "value": 29.77799988}, {"date": "2017-04-06", "value": 29.80500031}, {"date": "2017-04-07", "value": 29.84000015}, {"date": "2017-04-10", "value": 29.77499962}, {"date": "2017-04-11", "value": 29.52300072}, {"date": "2017-04-12", "value": 29.59600067}, {"date": "2017-04-13", "value": 29.56800079}, {"date": "2017-04-14", "value": 29.72400093}, {"date": "2017-04-17", "value": 29.72400093}, {"date": "2017-04-18", "value": 29.72400093}, {"date": "2017-04-19", "value": 29.79800034}, {"date": "2017-04-20", "value": 29.99600029}, {"date": "2017-04-21", "value": 29.99300003}, {"date": "2017-04-24", "value": 29.84900093}, {"date": "2017-04-25", "value": 30.30800056}, {"date": "2017-04-26", "value": 30.36700058}, {"date": "2017-04-27", "value": 30.30699921}, {"date": "2017-04-28", "value": 30.19300079}, {"date": "2017-05-01", "value": 30.15299988}, {"date": "2017-05-02", "value": 30.15299988}, {"date": "2017-05-03", "value": 30.10300064}, {"date": "2017-05-04", "value": 30.08499908}, {"date": "2017-05-05", "value": 30.13199997}, {"date": "2017-05-08", "value": 30.0909996}, {"date": "2017-05-09", "value": 30.04400063}, {"date": "2017-05-10", "value": 29.71899986}, {"date": "2017-05-11", "value": 29.87100029}, {"date": "2017-05-12", "value": 29.95100021}, {"date": "2017-05-15", "value": 29.92399979}, {"date": "2017-05-16", "value": 30.16500092}, {"date": "2017-05-17", "value": 30.35400009}, {"date": "2017-05-18", "value": 30.56699944}, {"date": "2017-05-19", "value": 30.66500092}, {"date": "2017-05-22", "value": 30.77499962}, {"date": "2017-05-23", "value": 31.23699951}, {"date": "2017-05-24", "value": 31.15600014}, {"date": "2017-05-25", "value": 31.03100014}, {"date": "2017-05-26", "value": 31.10499954}, {"date": "2017-05-29", "value": 31.09600067}, {"date": "2017-05-30", "value": 31.0}, {"date": "2017-05-31", "value": 31.01499939}, {"date": "2017-06-01", "value": 31.08200073}, {"date": "2017-06-02", "value": 31.12400055}, {"date": "2017-06-05", "value": 31.1420002}, {"date": "2017-06-06", "value": 31.21100044}, {"date": "2017-06-07", "value": 31.26499939}, {"date": "2017-06-08", "value": 31.19199944}, {"date": "2017-06-09", "value": 31.32299995}, {"date": "2017-06-12", "value": 31.26000023}, {"date": "2017-06-13", "value": 31.37299919}, {"date": "2017-06-14", "value": 31.33300018}, {"date": "2017-06-15", "value": 31.10400009}, {"date": "2017-06-16", "value": 31.0739994}, {"date": "2017-06-19", "value": 31.03899956}, {"date": "2017-06-20", "value": 31.1420002}, {"date": "2017-06-21", "value": 30.97900009}, {"date": "2017-06-22", "value": 30.95899963}, {"date": "2017-06-23", "value": 31.02599907}, {"date": "2017-06-26", "value": 31.06100082}, {"date": "2017-06-27", "value": 31.02099991}, {"date": "2017-06-28", "value": 31.34499931}, {"date": "2017-06-29", "value": 31.59600067}, {"date": "2017-06-30", "value": 31.74200058}, {"date": "2017-07-03", "value": 31.74399948}, {"date": "2017-07-04", "value": 31.73399925}, {"date": "2017-07-05", "value": 31.6439991}, {"date": "2017-07-06", "value": 31.55800056}, {"date": "2017-07-07", "value": 32.0719986}, {"date": "2017-07-10", "value": 32.39699936}, {"date": "2017-07-12", "value": 32.3390007}, {"date": "2017-07-13", "value": 32.55199814}, {"date": "2017-07-14", "value": 32.24900055}, {"date": "2017-07-17", "value": 32.18600082}, {"date": "2017-07-18", "value": 32.37599945}, {"date": "2017-07-19", "value": 32.48300171}, {"date": "2017-07-20", "value": 32.42599869}, {"date": "2017-07-21", "value": 32.33499908}, {"date": "2017-07-24", "value": 32.73300171}, {"date": "2017-07-25", "value": 32.74300003}, {"date": "2017-07-26", "value": 32.59999847}, {"date": "2017-07-27", "value": 32.55199814}, {"date": "2017-07-28", "value": 32.75299835}, {"date": "2017-07-31", "value": 32.70100021}, {"date": "2017-08-01", "value": 32.66400146}, {"date": "2017-08-02", "value": 32.84500122}, {"date": "2017-08-03", "value": 32.84500122}, {"date": "2017-08-04", "value": 32.90599823}, {"date": "2017-08-07", "value": 33.08200073}, {"date": "2017-08-08", "value": 32.8769989}, {"date": "2017-08-09", "value": 32.9980011}, {"date": "2017-08-10", "value": 32.99499893}, {"date": "2017-08-11", "value": 32.95899963}, {"date": "2017-08-14", "value": 33.29800034}, {"date": "2017-08-15", "value": 33.43500137}, {"date": "2017-08-16", "value": 33.32799911}, {"date": "2017-08-17", "value": 33.04800034}, {"date": "2017-08-18", "value": 32.79100037}, {"date": "2017-08-21", "value": 33.00699997}, {"date": "2017-08-22", "value": 32.99900055}, {"date": "2017-08-23", "value": 33.10200119}, {"date": "2017-08-24", "value": 33.32600021}, {"date": "2017-08-25", "value": 33.2480011}, {"date": "2017-08-28", "value": 33.55699921}, {"date": "2017-08-29", "value": 33.80799866}, {"date": "2017-08-30", "value": 34.06600189}, {"date": "2017-08-31", "value": 33.72100067}, {"date": "2017-09-01", "value": 33.51699829}, {"date": "2017-09-04", "value": 33.76800156}, {"date": "2017-09-05", "value": 33.76900101}, {"date": "2017-09-06", "value": 33.70700073}, {"date": "2017-09-07", "value": 33.77199936}, {"date": "2017-09-08", "value": 33.86700058}, {"date": "2017-09-11", "value": 34.18899918}, {"date": "2017-09-12", "value": 34.05799866}, {"date": "2017-09-13", "value": 33.7480011}, {"date": "2017-09-14", "value": 33.92699814}, {"date": "2017-09-15", "value": 33.72999954}, {"date": "2017-09-18", "value": 34.06299973}, {"date": "2017-09-19", "value": 34.09500122}, {"date": "2017-09-20", "value": 34.05799866}, {"date": "2017-09-21", "value": 34.07799911}, {"date": "2017-09-22", "value": 33.80500031}, {"date": "2017-09-25", "value": 33.95100021}, {"date": "2017-09-26", "value": 33.74000168}, {"date": "2017-09-27", "value": 33.60900116}, {"date": "2017-09-28", "value": 33.32899857}, {"date": "2017-09-29", "value": 33.49499893}, {"date": "2017-10-02", "value": 33.82799911}, {"date": "2017-10-03", "value": 33.6780014}, {"date": "2017-10-04", "value": 33.48699951}, {"date": "2017-10-05", "value": 33.69300079}, {"date": "2017-10-06", "value": 33.68000031}, {"date": "2017-10-09", "value": 33.58000183}, {"date": "2017-10-10", "value": 33.70299911}, {"date": "2017-10-11", "value": 33.7840004}, {"date": "2017-10-12", "value": 33.9640007}, {"date": "2017-10-13", "value": 34.18500137}, {"date": "2017-10-16", "value": 34.08000183}, {"date": "2017-10-17", "value": 34.0909996}, {"date": "2017-10-18", "value": 33.98099899}, {"date": "2017-10-19", "value": 33.95800018}, {"date": "2017-10-20", "value": 33.83800125}, {"date": "2017-10-23", "value": 34.26100159}, {"date": "2017-10-24", "value": 34.16999817}, {"date": "2017-10-25", "value": 34.27299881}, {"date": "2017-10-26", "value": 34.32400131}, {"date": "2017-10-27", "value": 34.47800064}, {"date": "2017-10-30", "value": 33.70299911}, {"date": "2017-10-31", "value": 33.60499954}, {"date": "2017-11-01", "value": 33.64899826}, {"date": "2017-11-02", "value": 33.43600082}, {"date": "2017-11-03", "value": 33.39699936}, {"date": "2017-11-06", "value": 33.45199966}, {"date": "2017-11-07", "value": 33.3030014}, {"date": "2017-11-08", "value": 33.18999863}, {"date": "2017-11-09", "value": 33.27000046}, {"date": "2017-11-10", "value": 33.39500046}, {"date": "2017-11-13", "value": 33.38100052}, {"date": "2017-11-14", "value": 33.43799973}, {"date": "2017-11-15", "value": 33.68600082}, {"date": "2017-11-17", "value": 34.02899933}, {"date": "2017-11-20", "value": 34.20999908}, {"date": "2017-11-21", "value": 34.03900146}, {"date": "2017-11-22", "value": 33.84600067}, {"date": "2017-11-23", "value": 33.73899841}, {"date": "2017-11-24", "value": 34.18600082}, {"date": "2017-11-27", "value": 34.21699905}, {"date": "2017-11-28", "value": 34.45199966}, {"date": "2017-11-29", "value": 33.98300171}, {"date": "2017-11-30", "value": 33.78499985}, {"date": "2017-12-01", "value": 33.65999985}, {"date": "2017-12-04", "value": 33.90599823}, {"date": "2017-12-05", "value": 33.78300095}, {"date": "2017-12-06", "value": 33.72200012}, {"date": "2017-12-07", "value": 33.65100098}, {"date": "2017-12-08", "value": 33.57799911}, {"date": "2017-12-11", "value": 33.44599915}, {"date": "2017-12-12", "value": 33.57699966}, {"date": "2017-12-13", "value": 33.51900101}, {"date": "2017-12-14", "value": 33.41500092}, {"date": "2017-12-15", "value": 33.63999939}, {"date": "2017-12-18", "value": 33.46900177}, {"date": "2017-12-19", "value": 33.34600067}, {"date": "2017-12-20", "value": 33.34700012}, {"date": "2017-12-21", "value": 33.43700027}, {"date": "2017-12-22", "value": 33.59199905}, {"date": "2017-12-25", "value": 33.50400162}, {"date": "2017-12-26", "value": 33.50400162}, {"date": "2017-12-27", "value": 33.50400162}, {"date": "2017-12-28", "value": 33.64400101}, {"date": "2017-12-29", "value": 33.85499954}, {"date": "2018-01-01", "value": 33.94100189}, {"date": "2018-01-02", "value": 33.94100189}, {"date": "2018-01-03", "value": 34.1609993}, {"date": "2018-01-04", "value": 34.00899887}, {"date": "2018-01-05", "value": 34.09700012}, {"date": "2018-01-08", "value": 33.96099854}, {"date": "2018-01-09", "value": 33.73400116}, {"date": "2018-01-10", "value": 33.58100128}, {"date": "2018-01-11", "value": 33.82600021}, {"date": "2018-01-12", "value": 33.65999985}, {"date": "2018-01-15", "value": 34.15399933}, {"date": "2018-01-16", "value": 34.48199844}, {"date": "2018-01-17", "value": 34.37900162}, {"date": "2018-01-18", "value": 34.30599976}, {"date": "2018-01-19", "value": 34.4129982}, {"date": "2018-01-22", "value": 34.52000046}, {"date": "2018-01-23", "value": 34.43099976}, {"date": "2018-01-24", "value": 34.35300064}, {"date": "2018-01-25", "value": 34.49000168}, {"date": "2018-01-26", "value": 34.74300003}, {"date": "2018-01-29", "value": 34.66999817}, {"date": "2018-01-30", "value": 34.47900009}, {"date": "2018-01-31", "value": 34.72700119}, {"date": "2018-02-01", "value": 34.82799911}, {"date": "2018-02-02", "value": 34.79299927}, {"date": "2018-02-05", "value": 34.86700058}, {"date": "2018-02-06", "value": 34.77000046}, {"date": "2018-02-07", "value": 34.53300095}, {"date": "2018-02-08", "value": 34.5909996}, {"date": "2018-02-09", "value": 34.25799942}, {"date": "2018-02-12", "value": 34.31800079}, {"date": "2018-02-13", "value": 34.54700089}, {"date": "2018-02-14", "value": 34.92200089}, {"date": "2018-02-15", "value": 34.93999863}, {"date": "2018-02-16", "value": 35.31299973}, {"date": "2018-02-19", "value": 35.4679985}, {"date": "2018-02-20", "value": 34.81399918}, {"date": "2018-02-21", "value": 34.56100082}, {"date": "2018-02-22", "value": 34.48199844}, {"date": "2018-02-23", "value": 34.42100143}, {"date": "2018-02-26", "value": 34.49200058}, {"date": "2018-02-27", "value": 34.55099869}, {"date": "2018-02-28", "value": 34.43600082}, {"date": "2018-03-01", "value": 34.08200073}, {"date": "2018-03-02", "value": 33.95000076}, {"date": "2018-03-05", "value": 34.2879982}, {"date": "2018-03-06", "value": 34.34199905}, {"date": "2018-03-07", "value": 34.66400146}, {"date": "2018-03-08", "value": 34.63199997}, {"date": "2018-03-09", "value": 34.4620018}, {"date": "2018-03-12", "value": 34.23500061}, {"date": "2018-03-13", "value": 34.24200058}, {"date": "2018-03-14", "value": 34.38800049}, {"date": "2018-03-15", "value": 34.55500031}, {"date": "2018-03-16", "value": 34.36399841}, {"date": "2018-03-19", "value": 34.30699921}, {"date": "2018-03-20", "value": 34.28499985}, {"date": "2018-03-21", "value": 34.3409996}, {"date": "2018-03-22", "value": 34.34500122}, {"date": "2018-03-23", "value": 34.47900009}, {"date": "2018-03-26", "value": 34.57600021}, {"date": "2018-03-27", "value": 34.69400024}, {"date": "2018-03-28", "value": 34.58100128}, {"date": "2018-03-29", "value": 34.47299957}, {"date": "2018-03-30", "value": 34.37799835}, {"date": "2018-04-02", "value": 34.37799835}, {"date": "2018-04-03", "value": 34.37799835}, {"date": "2018-04-04", "value": 34.26800156}, {"date": "2018-04-05", "value": 34.20999908}, {"date": "2018-04-06", "value": 34.15800095}, {"date": "2018-04-09", "value": 34.06900024}, {"date": "2018-04-10", "value": 34.0890007}, {"date": "2018-04-11", "value": 34.31100082}, {"date": "2018-04-12", "value": 34.41500092}, {"date": "2018-04-13", "value": 34.27299881}, {"date": "2018-04-16", "value": 34.22999954}, {"date": "2018-04-17", "value": 34.39799881}, {"date": "2018-04-18", "value": 34.36800003}, {"date": "2018-04-19", "value": 34.4090004}, {"date": "2018-04-20", "value": 34.36700058}, {"date": "2018-04-23", "value": 34.13600159}, {"date": "2018-04-24", "value": 33.92900085}, {"date": "2018-04-25", "value": 33.79199982}, {"date": "2018-04-26", "value": 33.77999878}, {"date": "2018-04-27", "value": 33.8730011}, {"date": "2018-04-30", "value": 33.71099854}, {"date": "2018-05-01", "value": 33.79499817}, {"date": "2018-05-02", "value": 33.79499817}, {"date": "2018-05-03", "value": 33.74499893}, {"date": "2018-05-04", "value": 33.69900131}, {"date": "2018-05-07", "value": 34.07699966}, {"date": "2018-05-08", "value": 34.16899872}, {"date": "2018-05-09", "value": 34.04499817}, {"date": "2018-05-10", "value": 33.89799881}, {"date": "2018-05-11", "value": 33.93899918}, {"date": "2018-05-14", "value": 35.25600052}, {"date": "2018-05-15", "value": 35.38800049}, {"date": "2018-05-16", "value": 35.43500137}, {"date": "2018-05-17", "value": 35.4280014}, {"date": "2018-05-18", "value": 36.14099884}, {"date": "2018-05-21", "value": 35.64500046}, {"date": "2018-05-22", "value": 36.02199936}, {"date": "2018-05-23", "value": 36.5019989}, {"date": "2018-05-24", "value": 36.2120018}, {"date": "2018-05-25", "value": 36.05500031}, {"date": "2018-05-28", "value": 35.97399902}, {"date": "2018-05-29", "value": 35.84700012}, {"date": "2018-05-30", "value": 35.44599915}, {"date": "2018-05-31", "value": 35.67499924}, {"date": "2018-06-01", "value": 35.79800034}, {"date": "2018-06-04", "value": 36.02299881}, {"date": "2018-06-05", "value": 35.98899841}, {"date": "2018-06-06", "value": 35.83000183}, {"date": "2018-06-07", "value": 36.01499939}, {"date": "2018-06-08", "value": 36.20600128}, {"date": "2018-06-11", "value": 35.87099838}, {"date": "2018-06-12", "value": 36.34700012}, {"date": "2018-06-13", "value": 36.29399872}, {"date": "2018-06-14", "value": 36.22100067}, {"date": "2018-06-15", "value": 36.43999863}, {"date": "2018-06-18", "value": 35.70899963}, {"date": "2018-06-19", "value": 36.05099869}, {"date": "2018-06-20", "value": 35.93500137}, {"date": "2018-06-21", "value": 35.90399933}, {"date": "2018-06-22", "value": 35.83300018}, {"date": "2018-06-25", "value": 36.34899902}, {"date": "2018-06-26", "value": 36.31900024}, {"date": "2018-06-27", "value": 36.11899948}, {"date": "2018-06-28", "value": 35.93700027}, {"date": "2018-06-29", "value": 35.63199997}, {"date": "2018-07-02", "value": 35.94499969}, {"date": "2018-07-03", "value": 35.85800171}, {"date": "2018-07-04", "value": 36.05799866}, {"date": "2018-07-05", "value": 36.20399857}, {"date": "2018-07-06", "value": 36.34600067}, {"date": "2018-07-09", "value": 36.23500061}, {"date": "2018-07-10", "value": 36.36399841}, {"date": "2018-07-11", "value": 36.2840004}, {"date": "2018-07-12", "value": 36.19400024}, {"date": "2018-07-13", "value": 35.90599823}, {"date": "2018-07-16", "value": 35.88299942}, {"date": "2018-07-17", "value": 36.14699936}, {"date": "2018-07-18", "value": 36.15200043}, {"date": "2018-07-19", "value": 35.77099991}, {"date": "2018-07-20", "value": 35.56100082}, {"date": "2018-07-23", "value": 35.72000122}, {"date": "2018-07-24", "value": 35.98799896}, {"date": "2018-07-25", "value": 35.75099945}, {"date": "2018-07-26", "value": 35.74700165}, {"date": "2018-07-27", "value": 35.61700058}, {"date": "2018-07-30", "value": 35.13600159}, {"date": "2018-07-31", "value": 35.28900146}, {"date": "2018-08-01", "value": 35.42300034}, {"date": "2018-08-02", "value": 35.10800171}, {"date": "2018-08-03", "value": 34.92399979}, {"date": "2018-08-06", "value": 34.73500061}, {"date": "2018-08-07", "value": 34.86100006}, {"date": "2018-08-08", "value": 35.03099823}, {"date": "2018-08-09", "value": 34.66600037}, {"date": "2018-08-10", "value": 34.24499893}, {"date": "2018-08-13", "value": 34.00099945}, {"date": "2018-08-14", "value": 34.33800125}, {"date": "2018-08-15", "value": 34.93600082}, {"date": "2018-08-16", "value": 34.99200058}, {"date": "2018-08-17", "value": 34.99700165}, {"date": "2018-08-20", "value": 35.35699844}, {"date": "2018-08-21", "value": 35.31100082}, {"date": "2018-08-22", "value": 35.80500031}, {"date": "2018-08-23", "value": 36.16199875}, {"date": "2018-08-24", "value": 36.30400085}, {"date": "2018-08-27", "value": 36.29100037}, {"date": "2018-08-28", "value": 36.45399857}, {"date": "2018-08-29", "value": 36.74700165}, {"date": "2018-08-30", "value": 36.48199844}, {"date": "2018-08-31", "value": 36.76800156}, {"date": "2018-09-03", "value": 36.75}, {"date": "2018-09-04", "value": 36.8219986}, {"date": "2018-09-05", "value": 36.64300156}, {"date": "2018-09-06", "value": 37.04000092}, {"date": "2018-09-07", "value": 37.15100098}, {"date": "2018-09-10", "value": 37.57300186}, {"date": "2018-09-11", "value": 37.07600021}, {"date": "2018-09-12", "value": 36.93999863}, {"date": "2018-09-13", "value": 37.2840004}, {"date": "2018-09-14", "value": 37.59999847}, {"date": "2018-09-17", "value": 37.83399963}, {"date": "2018-09-18", "value": 37.88999939}, {"date": "2018-09-19", "value": 38.14699936}, {"date": "2018-09-20", "value": 38.18099976}, {"date": "2018-09-21", "value": 38.23699951}, {"date": "2018-09-24", "value": 38.34899902}, {"date": "2018-09-25", "value": 38.10900116}, {"date": "2018-09-26", "value": 37.98500061}, {"date": "2018-09-27", "value": 37.74399948}, {"date": "2018-09-28", "value": 38.11600113}, {"date": "2018-10-01", "value": 37.56399918}, {"date": "2018-10-02", "value": 37.77199936}, {"date": "2018-10-03", "value": 37.45999908}, {"date": "2018-10-04", "value": 37.55599976}, {"date": "2018-10-05", "value": 37.22800064}, {"date": "2018-10-08", "value": 37.10699844}, {"date": "2018-10-09", "value": 37.36899948}, {"date": "2018-10-10", "value": 37.24499893}, {"date": "2018-10-11", "value": 37.19300079}, {"date": "2018-10-12", "value": 37.35300064}, {"date": "2018-10-15", "value": 37.56200027}, {"date": "2018-10-16", "value": 37.6590004}, {"date": "2018-10-17", "value": 37.57799911}, {"date": "2018-10-18", "value": 37.48899841}, {"date": "2018-10-19", "value": 37.24499893}, {"date": "2018-10-22", "value": 36.97800064}, {"date": "2018-10-23", "value": 37.12200165}, {"date": "2018-10-24", "value": 37.1269989}, {"date": "2018-10-25", "value": 36.80500031}, {"date": "2018-10-26", "value": 36.88499832}, {"date": "2018-10-29", "value": 36.73400116}, {"date": "2018-10-30", "value": 36.86999893}, {"date": "2018-10-31", "value": 36.70199966}, {"date": "2018-11-01", "value": 36.60200119}, {"date": "2018-11-02", "value": 36.79299927}, {"date": "2018-11-05", "value": 36.87900162}, {"date": "2018-11-06", "value": 36.72800064}, {"date": "2018-11-07", "value": 36.84400177}, {"date": "2018-11-08", "value": 37.05899811}, {"date": "2018-11-09", "value": 36.80099869}, {"date": "2018-11-12", "value": 36.55699921}, {"date": "2018-11-13", "value": 36.18700027}, {"date": "2018-11-14", "value": 36.04700089}, {"date": "2018-11-15", "value": 36.15499878}, {"date": "2018-11-16", "value": 36.3429985}, {"date": "2018-11-19", "value": 36.49900055}, {"date": "2018-11-20", "value": 36.6969986}, {"date": "2018-11-21", "value": 36.52600098}, {"date": "2018-11-22", "value": 36.45100021}, {"date": "2018-11-23", "value": 36.53099823}, {"date": "2018-11-26", "value": 36.29800034}, {"date": "2018-11-27", "value": 36.34400177}, {"date": "2018-11-28", "value": 36.08100128}, {"date": "2018-11-29", "value": 36.0530014}, {"date": "2018-11-30", "value": 36.39300156}, {"date": "2018-12-03", "value": 36.23799896}, {"date": "2018-12-04", "value": 35.76800156}, {"date": "2018-12-05", "value": 36.10800171}, {"date": "2018-12-06", "value": 35.74200058}, {"date": "2018-12-07", "value": 35.68899918}, {"date": "2018-12-10", "value": 35.90200043}, {"date": "2018-12-11", "value": 36.09899902}, {"date": "2018-12-12", "value": 36.0340004}, {"date": "2018-12-13", "value": 35.90399933}, {"date": "2018-12-14", "value": 35.81700134}, {"date": "2018-12-17", "value": 35.77500153}, {"date": "2018-12-18", "value": 36.04399872}, {"date": "2018-12-19", "value": 36.21900177}, {"date": "2018-12-20", "value": 36.18299866}, {"date": "2018-12-21", "value": 36.37400055}, {"date": "2018-12-24", "value": 36.2480011}, {"date": "2018-12-25", "value": 36.17399979}, {"date": "2018-12-26", "value": 36.17399979}, {"date": "2018-12-27", "value": 36.17399979}, {"date": "2018-12-28", "value": 36.16899872}, {"date": "2018-12-31", "value": 36.45299911}, {"date": "2019-01-01", "value": 36.47700119}, {"date": "2019-01-02", "value": 36.47700119}, {"date": "2019-01-03", "value": 36.47399902}, {"date": "2019-01-04", "value": 36.17499924}, {"date": "2019-01-07", "value": 36.43700027}, {"date": "2019-01-08", "value": 36.55400085}, {"date": "2019-01-09", "value": 36.68099976}, {"date": "2019-01-10", "value": 36.65000153}, {"date": "2019-01-11", "value": 36.9109993}, {"date": "2019-01-14", "value": 37.01200104}, {"date": "2019-01-15", "value": 36.99399948}, {"date": "2019-01-16", "value": 36.90200043}, {"date": "2019-01-17", "value": 36.56700134}, {"date": "2019-01-18", "value": 36.65999985}, {"date": "2019-01-21", "value": 36.68799973}, {"date": "2019-01-22", "value": 36.55799866}, {"date": "2019-01-23", "value": 36.46900177}, {"date": "2019-01-24", "value": 36.49100113}, {"date": "2019-01-25", "value": 36.43799973}, {"date": "2019-01-28", "value": 36.41699982}, {"date": "2019-01-29", "value": 36.60400009}, {"date": "2019-01-30", "value": 36.70999908}, {"date": "2019-01-31", "value": 36.69100189}, {"date": "2019-02-01", "value": 36.78499985}, {"date": "2019-02-04", "value": 36.77299881}, {"date": "2019-02-05", "value": 36.61199951}, {"date": "2019-02-06", "value": 36.51399994}, {"date": "2019-02-07", "value": 36.39500046}, {"date": "2019-02-08", "value": 36.22200012}, {"date": "2019-02-11", "value": 36.32699966}, {"date": "2019-02-12", "value": 36.28900146}, {"date": "2019-02-13", "value": 36.17499924}, {"date": "2019-02-14", "value": 36.35200119}, {"date": "2019-02-15", "value": 36.12200165}, {"date": "2019-02-18", "value": 36.16699982}, {"date": "2019-02-19", "value": 36.34199905}, {"date": "2019-02-20", "value": 36.15499878}, {"date": "2019-02-21", "value": 36.39400101}, {"date": "2019-02-22", "value": 36.46300125}, {"date": "2019-02-25", "value": 36.45999908}, {"date": "2019-02-26", "value": 36.60300064}, {"date": "2019-02-27", "value": 36.53300095}, {"date": "2019-02-28", "value": 36.62799835}, {"date": "2019-03-01", "value": 36.70500183}, {"date": "2019-03-04", "value": 36.60900116}, {"date": "2019-03-05", "value": 36.43099976}, {"date": "2019-03-06", "value": 36.44400024}, {"date": "2019-03-07", "value": 36.34000015}, {"date": "2019-03-08", "value": 36.35100174}, {"date": "2019-03-11", "value": 36.07899857}, {"date": "2019-03-12", "value": 36.45199966}, {"date": "2019-03-13", "value": 36.6269989}, {"date": "2019-03-14", "value": 36.79299927}, {"date": "2019-03-15", "value": 36.81399918}, {"date": "2019-03-18", "value": 37.20999908}, {"date": "2019-03-19", "value": 37.48600006}, {"date": "2019-03-20", "value": 37.40100098}, {"date": "2019-03-21", "value": 37.37599945}, {"date": "2019-03-22", "value": 37.26599884}, {"date": "2019-03-25", "value": 37.0929985}, {"date": "2019-03-26", "value": 37.33599854}, {"date": "2019-03-27", "value": 37.45500183}, {"date": "2019-03-28", "value": 37.22900009}, {"date": "2019-03-29", "value": 36.95600128}, {"date": "2019-04-01", "value": 37.375}, {"date": "2019-04-02", "value": 37.31200027}, {"date": "2019-04-03", "value": 36.92699814}, {"date": "2019-04-04", "value": 37.01499939}, {"date": "2019-04-05", "value": 37.16600037}, {"date": "2019-04-08", "value": 37.26800156}, {"date": "2019-04-09", "value": 37.47499847}, {"date": "2019-04-10", "value": 37.49200058}, {"date": "2019-04-11", "value": 37.51599884}, {"date": "2019-04-12", "value": 37.72499847}, {"date": "2019-04-15", "value": 37.76900101}, {"date": "2019-04-16", "value": 38.00500107}, {"date": "2019-04-17", "value": 37.93000031}, {"date": "2019-04-18", "value": 37.93799973}, {"date": "2019-04-19", "value": 37.93999863}, {"date": "2019-04-22", "value": 37.93999863}, {"date": "2019-04-23", "value": 37.93999863}, {"date": "2019-04-24", "value": 37.97499847}, {"date": "2019-04-25", "value": 38.02099991}, {"date": "2019-04-26", "value": 37.82400131}, {"date": "2019-04-29", "value": 37.82799911}, {"date": "2019-04-30", "value": 38.05099869}, {"date": "2019-05-01", "value": 38.26599884}, {"date": "2019-05-02", "value": 38.26599884}, {"date": "2019-05-03", "value": 38.59999847}, {"date": "2019-05-06", "value": 38.41799927}, {"date": "2019-05-07", "value": 38.70899963}, {"date": "2019-05-08", "value": 38.54100037}, {"date": "2019-05-09", "value": 38.67499924}, {"date": "2019-05-10", "value": 38.57500076}, {"date": "2019-05-13", "value": 38.79199982}, {"date": "2019-05-14", "value": 38.88499832}, {"date": "2019-05-15", "value": 38.86500168}, {"date": "2019-05-16", "value": 38.86000061}, {"date": "2019-05-17", "value": 38.86199951}, {"date": "2019-05-20", "value": 38.75999832}, {"date": "2019-05-21", "value": 38.66899872}, {"date": "2019-05-22", "value": 38.71699905}, {"date": "2019-05-23", "value": 38.81000137}, {"date": "2019-05-24", "value": 38.70299911}, {"date": "2019-05-27", "value": 38.88000107}, {"date": "2019-05-28", "value": 38.82500076}, {"date": "2019-05-29", "value": 38.81200027}, {"date": "2019-05-30", "value": 38.56600189}, {"date": "2019-05-31", "value": 38.52899933}, {"date": "2019-06-03", "value": 38.64099884}, {"date": "2019-06-04", "value": 38.83000183}, {"date": "2019-06-05", "value": 39.10400009}, {"date": "2019-06-06", "value": 39.04399872}, {"date": "2019-06-07", "value": 38.79399872}, {"date": "2019-06-10", "value": 38.90399933}, {"date": "2019-06-11", "value": 39.40200043}, {"date": "2019-06-12", "value": 39.4129982}, {"date": "2019-06-13", "value": 39.49000168}, {"date": "2019-06-14", "value": 39.31800079}, {"date": "2019-06-17", "value": 39.18000031}, {"date": "2019-06-18", "value": 39.01100159}, {"date": "2019-06-19", "value": 38.99599838}, {"date": "2019-06-20", "value": 38.98899841}, {"date": "2019-06-21", "value": 39.35100174}, {"date": "2019-06-24", "value": 39.35800171}, {"date": "2019-06-25", "value": 39.53699875}, {"date": "2019-06-26", "value": 39.47999954}, {"date": "2019-06-27", "value": 39.37099838}, {"date": "2019-06-28", "value": 39.41199875}, {"date": "2019-07-01", "value": 39.50600052}, {"date": "2019-07-02", "value": 39.38000107}, {"date": "2019-07-03", "value": 39.16699982}, {"date": "2019-07-04", "value": 39.06000137}, {"date": "2019-07-05", "value": 39.13199997}, {"date": "2019-07-08", "value": 39.04700089}, {"date": "2019-07-09", "value": 38.7820015}, {"date": "2019-07-10", "value": 38.87099838}, {"date": "2019-07-11", "value": 38.85499954}, {"date": "2019-07-12", "value": 39.0929985}, {"date": "2019-07-15", "value": 38.93199921}, {"date": "2019-07-16", "value": 39.0359993}, {"date": "2019-07-17", "value": 38.79899979}, {"date": "2019-07-18", "value": 38.79399872}, {"date": "2019-07-19", "value": 38.84199905}, {"date": "2019-07-22", "value": 38.875}, {"date": "2019-07-23", "value": 38.80599976}, {"date": "2019-07-24", "value": 38.57400131}, {"date": "2019-07-25", "value": 38.24399948}, {"date": "2019-07-26", "value": 37.7159996}, {"date": "2019-07-29", "value": 37.07500076}, {"date": "2019-07-30", "value": 37.38399887}, {"date": "2019-07-31", "value": 37.49000168}, {"date": "2019-08-01", "value": 37.52700043}, {"date": "2019-08-02", "value": 37.2840004}, {"date": "2019-08-05", "value": 37.51900101}, {"date": "2019-08-06", "value": 38.04499817}, {"date": "2019-08-07", "value": 38.34600067}, {"date": "2019-08-08", "value": 38.71900177}, {"date": "2019-08-09", "value": 38.78699875}, {"date": "2019-08-12", "value": 38.96099854}, {"date": "2019-08-13", "value": 38.90999985}, {"date": "2019-08-14", "value": 39.05500031}, {"date": "2019-08-15", "value": 39.54100037}, {"date": "2019-08-16", "value": 39.43700027}, {"date": "2019-08-19", "value": 39.50500107}, {"date": "2019-08-20", "value": 39.61299896}, {"date": "2019-08-21", "value": 39.52299881}, {"date": "2019-08-22", "value": 39.75999832}, {"date": "2019-08-23", "value": 39.9280014}, {"date": "2019-08-26", "value": 39.76699829}, {"date": "2019-08-27", "value": 39.80500031}, {"date": "2019-08-28", "value": 39.92399979}, {"date": "2019-08-29", "value": 39.9070015}, {"date": "2019-08-30", "value": 39.82799911}, {"date": "2019-09-02", "value": 39.84799957}, {"date": "2019-09-03", "value": 39.56499863}, {"date": "2019-09-04", "value": 39.46099854}, {"date": "2019-09-05", "value": 39.95800018}, {"date": "2019-09-06", "value": 39.98199844}, {"date": "2019-09-09", "value": 39.8429985}, {"date": "2019-09-10", "value": 39.75899887}, {"date": "2019-09-11", "value": 39.61999893}, {"date": "2019-09-12", "value": 39.5719986}, {"date": "2019-09-13", "value": 39.75299835}, {"date": "2019-09-16", "value": 39.94499969}, {"date": "2019-09-17", "value": 39.65299988}, {"date": "2019-09-18", "value": 39.60100174}, {"date": "2019-09-19", "value": 39.85900116}, {"date": "2019-09-20", "value": 40.07099915}, {"date": "2019-09-23", "value": 39.97800064}, {"date": "2019-09-24", "value": 39.79600143}, {"date": "2019-09-25", "value": 39.80799866}, {"date": "2019-09-26", "value": 39.83000183}, {"date": "2019-09-27", "value": 39.62900162}, {"date": "2019-09-30", "value": 39.74900055}, {"date": "2019-10-01", "value": 39.60800171}, {"date": "2019-10-02", "value": 39.58499908}, {"date": "2019-10-03", "value": 39.75699997}, {"date": "2019-10-04", "value": 39.96699905}, {"date": "2019-10-07", "value": 40.26200104}, {"date": "2019-10-08", "value": 40.20100021}, {"date": "2019-10-09", "value": 40.20999908}, {"date": "2019-10-10", "value": 40.28900146}, {"date": "2019-10-11", "value": 40.44499969}, {"date": "2019-10-14", "value": 40.46699905}, {"date": "2019-10-15", "value": 40.43000031}, {"date": "2019-10-16", "value": 40.31900024}, {"date": "2019-10-17", "value": 40.43000031}, {"date": "2019-10-18", "value": 40.87900162}, {"date": "2019-10-21", "value": 40.9620018}, {"date": "2019-10-22", "value": 41.0870018}, {"date": "2019-10-23", "value": 41.04499817}, {"date": "2019-10-24", "value": 40.92399979}, {"date": "2019-10-25", "value": 41.02600098}, {"date": "2019-10-28", "value": 40.93899918}, {"date": "2019-10-29", "value": 40.9070015}, {"date": "2019-10-30", "value": 40.89500046}, {"date": "2019-10-31", "value": 41.08300018}, {"date": "2019-11-01", "value": 41.15599823}, {"date": "2019-11-04", "value": 41.2159996}, {"date": "2019-11-05", "value": 41.20700073}, {"date": "2019-11-06", "value": 40.99399948}, {"date": "2019-11-07", "value": 40.70899963}, {"date": "2019-11-12", "value": 40.68799973}, {"date": "2019-11-13", "value": 40.72200012}, {"date": "2019-11-15", "value": 40.6969986}, {"date": "2019-11-18", "value": 40.86399841}, {"date": "2019-11-19", "value": 41.0719986}, {"date": "2019-11-20", "value": 41.11299896}, {"date": "2019-11-21", "value": 41.04499817}, {"date": "2019-11-22", "value": 41.1629982}, {"date": "2019-11-25", "value": 41.11999893}, {"date": "2019-11-26", "value": 40.98799896}, {"date": "2019-11-27", "value": 41.02899933}, {"date": "2019-11-28", "value": 41.02899933}, {"date": "2019-11-29", "value": 41.11500168}, {"date": "2019-12-02", "value": 41.0929985}, {"date": "2019-12-03", "value": 41.2480011}, {"date": "2019-12-04", "value": 41.32400131}, {"date": "2019-12-05", "value": 41.12400055}, {"date": "2019-12-06", "value": 41.15100098}, {"date": "2019-12-09", "value": 41.36100006}, {"date": "2019-12-10", "value": 41.28499985}, {"date": "2019-12-11", "value": 41.20299911}, {"date": "2019-12-12", "value": 41.30599976}, {"date": "2019-12-13", "value": 41.68600082}, {"date": "2019-12-16", "value": 41.8390007}, {"date": "2019-12-17", "value": 41.57699966}, {"date": "2019-12-18", "value": 41.57099915}, {"date": "2019-12-19", "value": 41.40200043}, {"date": "2019-12-20", "value": 41.36500168}, {"date": "2019-12-23", "value": 41.24300003}, {"date": "2019-12-24", "value": 41.09199905}, {"date": "2019-12-25", "value": 40.94300079}, {"date": "2019-12-26", "value": 40.94300079}, {"date": "2019-12-27", "value": 40.94300079}, {"date": "2019-12-30", "value": 40.63000107}, {"date": "2019-12-31", "value": 40.82600021}, {"date": "2020-01-01", "value": 41.11100006}, {"date": "2020-01-02", "value": 41.11100006}, {"date": "2020-01-03", "value": 41.14699936}, {"date": "2020-01-06", "value": 41.00999832}, {"date": "2020-01-07", "value": 41.05899811}, {"date": "2020-01-08", "value": 41.10300064}, {"date": "2020-01-09", "value": 40.88800049}, {"date": "2020-01-10", "value": 40.99300003}, {"date": "2020-01-13", "value": 40.95999908}, {"date": "2020-01-14", "value": 40.98500061}, {"date": "2020-01-15", "value": 40.88899994}, {"date": "2020-01-16", "value": 40.92100143}, {"date": "2020-01-17", "value": 40.95000076}, {"date": "2020-01-20", "value": 40.90000153}, {"date": "2020-01-21", "value": 40.73300171}, {"date": "2020-01-22", "value": 40.79600143}, {"date": "2020-01-23", "value": 40.80699921}, {"date": "2020-01-24", "value": 40.88399887}, {"date": "2020-01-27", "value": 40.60200119}, {"date": "2020-01-28", "value": 40.48300171}, {"date": "2020-01-29", "value": 40.37599945}, {"date": "2020-01-30", "value": 40.50699997}, {"date": "2020-01-31", "value": 40.62099838}, {"date": "2020-02-03", "value": 40.67399979}, {"date": "2020-02-04", "value": 40.98899841}, {"date": "2020-02-05", "value": 40.90299988}, {"date": "2020-02-06", "value": 40.81399918}, {"date": "2020-02-07", "value": 40.75600052}, {"date": "2020-02-10", "value": 40.57300186}, {"date": "2020-02-11", "value": 40.52199936}, {"date": "2020-02-12", "value": 40.57899857}, {"date": "2020-02-13", "value": 40.60900116}, {"date": "2020-02-14", "value": 40.42599869}, {"date": "2020-02-17", "value": 40.48899841}, {"date": "2020-02-18", "value": 40.6590004}, {"date": "2020-02-19", "value": 40.46300125}, {"date": "2020-02-20", "value": 40.32699966}, {"date": "2020-02-21", "value": 40.4980011}, {"date": "2020-02-24", "value": 40.54499817}, {"date": "2020-02-25", "value": 40.80599976}, {"date": "2020-02-26", "value": 41.00899887}, {"date": "2020-02-27", "value": 41.19100189}, {"date": "2020-02-28", "value": 41.42499924}, {"date": "2020-03-02", "value": 41.85200119}, {"date": "2020-03-03", "value": 42.72399902}, {"date": "2020-03-04", "value": 42.92699814}, {"date": "2020-03-05", "value": 43.10400009}, {"date": "2020-03-06", "value": 43.64699936}, {"date": "2020-03-09", "value": 44.88299942}, {"date": "2020-03-10", "value": 46.09999847}, {"date": "2020-03-11", "value": 46.70899963}, {"date": "2020-03-12", "value": 48.35699844}, {"date": "2020-03-13", "value": 48.00699997}, {"date": "2020-03-16", "value": 47.84700012}, {"date": "2020-03-17", "value": 47.98300171}, {"date": "2020-03-18", "value": 47.22900009}, {"date": "2020-03-19", "value": 48.20999908}, {"date": "2020-03-20", "value": 48.43000031}, {"date": "2020-03-23", "value": 48.62099838}, {"date": "2020-03-24", "value": 48.35100174}, {"date": "2020-03-25", "value": 47.91500092}, {"date": "2020-03-26", "value": 47.84799957}, {"date": "2020-03-27", "value": 48.48300171}, {"date": "2020-03-30", "value": 47.30400085}, {"date": "2020-03-31", "value": 46.68700027}, {"date": "2020-04-01", "value": 47.43299866}, {"date": "2020-04-02", "value": 47.29299927}, {"date": "2020-04-03", "value": 47.44599915}, {"date": "2020-04-06", "value": 46.94100189}, {"date": "2020-04-07", "value": 47.16999817}, {"date": "2020-04-08", "value": 47.95500183}, {"date": "2020-04-09", "value": 46.84999847}, {"date": "2020-04-10", "value": 46.15599823}, {"date": "2020-04-13", "value": 46.15599823}, {"date": "2020-04-14", "value": 46.15599823}, {"date": "2020-04-15", "value": 46.63800049}, {"date": "2020-04-16", "value": 46.8730011}, {"date": "2020-04-17", "value": 46.69800186}, {"date": "2020-04-20", "value": 46.77000046}, {"date": "2020-04-21", "value": 46.68399811}, {"date": "2020-04-22", "value": 46.41899872}, {"date": "2020-04-23", "value": 46.37799835}, {"date": "2020-04-24", "value": 46.02099991}, {"date": "2020-04-27", "value": 45.93299866}, {"date": "2020-04-28", "value": 46.25400162}, {"date": "2020-04-29", "value": 46.97200012}, {"date": "2020-04-30", "value": 46.57300186}, {"date": "2020-05-01", "value": 46.16899872}, {"date": "2020-05-04", "value": 46.16899872}, {"date": "2020-05-05", "value": 45.61299896}, {"date": "2020-05-06", "value": 45.21699905}, {"date": "2020-05-07", "value": 45.59400177}, {"date": "2020-05-08", "value": 45.32500076}, {"date": "2020-05-11", "value": 46.17300034}, {"date": "2020-05-12", "value": 47.19300079}, {"date": "2020-05-13", "value": 47.15399933}, {"date": "2020-05-14", "value": 46.81600189}, {"date": "2020-05-15", "value": 46.43999863}, {"date": "2020-05-18", "value": 46.88999939}, {"date": "2020-05-19", "value": 47.09600067}, {"date": "2020-05-20", "value": 47.73199844}, {"date": "2020-05-21", "value": 47.66699982}, {"date": "2020-05-22", "value": 47.2840004}, {"date": "2020-05-25", "value": 46.45299911}, {"date": "2020-05-26", "value": 46.47299957}, {"date": "2020-05-27", "value": 46.70399857}, {"date": "2020-05-28", "value": 47.04000092}, {"date": "2020-05-29", "value": 46.68099976}, {"date": "2020-06-01", "value": 47.50099945}, {"date": "2020-06-02", "value": 47.51699829}, {"date": "2020-06-03", "value": 47.77700043}, {"date": "2020-06-04", "value": 47.92399979}, {"date": "2020-06-05", "value": 47.68700027}, {"date": "2020-06-08", "value": 48.0379982}, {"date": "2020-06-09", "value": 47.82600021}, {"date": "2020-06-10", "value": 47.43299866}, {"date": "2020-06-11", "value": 47.70299911}, {"date": "2020-06-12", "value": 47.77299881}, {"date": "2020-06-15", "value": 47.81600189}, {"date": "2020-06-16", "value": 47.77600098}, {"date": "2020-06-17", "value": 47.7859993}, {"date": "2020-06-18", "value": 47.65599823}, {"date": "2020-06-19", "value": 47.37400055}, {"date": "2020-06-22", "value": 47.0}, {"date": "2020-06-23", "value": 47.31200027}, {"date": "2020-06-24", "value": 47.64199829}, {"date": "2020-06-25", "value": 47.24599838}, {"date": "2020-06-26", "value": 46.66999817}, {"date": "2020-06-29", "value": 46.73199844}, {"date": "2020-06-30", "value": 46.89899826}, {"date": "2020-07-01", "value": 46.56399918}, {"date": "2020-07-02", "value": 46.53499985}, {"date": "2020-07-03", "value": 47.02700043}, {"date": "2020-07-06", "value": 46.8030014}, {"date": "2020-07-07", "value": 47.35699844}, {"date": "2020-07-08", "value": 47.67499924}, {"date": "2020-07-09", "value": 48.11100006}, {"date": "2020-07-10", "value": 48.66899872}, {"date": "2020-07-13", "value": 48.71500015}, {"date": "2020-07-14", "value": 48.87099838}, {"date": "2020-07-15", "value": 49.05599976}, {"date": "2020-07-16", "value": 49.4129982}, {"date": "2020-07-17", "value": 49.35100174}, {"date": "2020-07-20", "value": 49.61700058}, {"date": "2020-07-21", "value": 49.49200058}, {"date": "2020-07-22", "value": 49.42699814}, {"date": "2020-07-23", "value": 49.58000183}, {"date": "2020-07-24", "value": 49.33499908}, {"date": "2020-07-27", "value": 48.7859993}, {"date": "2020-07-28", "value": 49.29000092}, {"date": "2020-07-29", "value": 49.3390007}, {"date": "2020-07-30", "value": 49.21099854}, {"date": "2020-07-31", "value": 49.20199966}, {"date": "2020-08-03", "value": 49.79100037}, {"date": "2020-08-04", "value": 49.29600143}, {"date": "2020-08-05", "value": 49.29899979}, {"date": "2020-08-06", "value": 49.56900024}, {"date": "2020-08-07", "value": 50.06900024}, {"date": "2020-08-10", "value": 49.72399902}, {"date": "2020-08-11", "value": 49.59700012}, {"date": "2020-08-12", "value": 49.69499969}, {"date": "2020-08-13", "value": 49.4280014}, {"date": "2020-08-14", "value": 49.68999863}, {"date": "2020-08-17", "value": 49.64899826}, {"date": "2020-08-18", "value": 49.74700165}, {"date": "2020-08-19", "value": 49.98500061}, {"date": "2020-08-20", "value": 50.41500092}, {"date": "2020-08-21", "value": 50.13899994}, {"date": "2020-08-24", "value": 50.01100159}, {"date": "2020-08-25", "value": 50.52099991}, {"date": "2020-08-26", "value": 50.19800186}, {"date": "2020-08-27", "value": 50.13199997}, {"date": "2020-08-28", "value": 49.92200089}, {"date": "2020-08-31", "value": 50.34700012}, {"date": "2020-09-01", "value": 50.25500107}, {"date": "2020-09-02", "value": 50.36399841}, {"date": "2020-09-03", "value": 49.93500137}, {"date": "2020-09-04", "value": 49.61899948}, {"date": "2020-09-07", "value": 49.97000122}, {"date": "2020-09-08", "value": 49.75600052}, {"date": "2020-09-09", "value": 49.49900055}, {"date": "2020-09-10", "value": 49.30599976}, {"date": "2020-09-11", "value": 49.79899979}, {"date": "2020-09-14", "value": 49.83100128}, {"date": "2020-09-15", "value": 49.90800095}, {"date": "2020-09-16", "value": 49.97800064}, {"date": "2020-09-17", "value": 49.84899902}, {"date": "2020-09-18", "value": 49.49100113}, {"date": "2020-09-21", "value": 49.66600037}, {"date": "2020-09-22", "value": 49.44300079}, {"date": "2020-09-23", "value": 49.33399963}, {"date": "2020-09-24", "value": 49.18299866}, {"date": "2020-09-25", "value": 48.80699921}, {"date": "2020-09-28", "value": 48.75799942}, {"date": "2020-09-29", "value": 48.90100098}, {"date": "2020-09-30", "value": 49.1590004}, {"date": "2020-10-01", "value": 49.16400146}, {"date": "2020-10-02", "value": 49.30400085}, {"date": "2020-10-05", "value": 49.29100037}, {"date": "2020-10-06", "value": 49.40800095}, {"date": "2020-10-07", "value": 49.54499817}, {"date": "2020-10-08", "value": 49.39199829}, {"date": "2020-10-09", "value": 49.38700104}, {"date": "2020-10-12", "value": 49.59199905}, {"date": "2020-10-13", "value": 49.62400055}, {"date": "2020-10-14", "value": 49.61199951}, {"date": "2020-10-15", "value": 49.35800171}, {"date": "2020-10-16", "value": 49.36500168}, {"date": "2020-10-19", "value": 49.40599823}, {"date": "2020-10-20", "value": 49.79199982}, {"date": "2020-10-21", "value": 50.08599854}, {"date": "2020-10-22", "value": 50.1570015}, {"date": "2020-10-23", "value": 49.95800018}, {"date": "2020-10-26", "value": 49.97499847}, {"date": "2020-10-27", "value": 49.84799957}, {"date": "2020-10-28", "value": 49.87099838}, {"date": "2020-10-29", "value": 49.50899887}, {"date": "2020-10-30", "value": 49.38199997}, {"date": "2020-11-02", "value": 49.42200089}, {"date": "2020-11-03", "value": 49.55799866}, {"date": "2020-11-04", "value": 49.75999832}, {"date": "2020-11-05", "value": 49.75500107}, {"date": "2020-11-06", "value": 50.00500107}, {"date": "2020-11-09", "value": 50.32500076}, {"date": "2020-11-10", "value": 50.22299957}, {"date": "2020-11-11", "value": 49.86700058}, {"date": "2020-11-12", "value": 49.46900177}, {"date": "2020-11-13", "value": 49.84799957}, {"date": "2020-11-16", "value": 49.97399902}, {"date": "2020-11-17", "value": 50.09400177}, {"date": "2020-11-18", "value": 50.44499969}, {"date": "2020-11-19", "value": 50.29199982}, {"date": "2020-11-20", "value": 50.02399826}, {"date": "2020-11-23", "value": 50.08300018}, {"date": "2020-11-24", "value": 50.38499832}, {"date": "2020-11-25", "value": 50.20500183}, {"date": "2020-11-26", "value": 50.13199997}, {"date": "2020-11-27", "value": 50.14699936}, {"date": "2020-11-30", "value": 50.20899963}, {"date": "2020-12-01", "value": 50.5340004}, {"date": "2020-12-02", "value": 50.44599915}, {"date": "2020-12-03", "value": 50.66199875}, {"date": "2020-12-04", "value": 50.83399963}, {"date": "2020-12-07", "value": 51.21900177}, {"date": "2020-12-08", "value": 51.05500031}, {"date": "2020-12-09", "value": 51.03300095}, {"date": "2020-12-10", "value": 51.08000183}, {"date": "2020-12-11", "value": 50.99300003}, {"date": "2020-12-14", "value": 51.02099991}, {"date": "2020-12-15", "value": 50.99900055}, {"date": "2020-12-16", "value": 51.03900146}, {"date": "2020-12-17", "value": 51.09500122}, {"date": "2020-12-18", "value": 51.34999847}, {"date": "2020-12-21", "value": 51.41400146}, {"date": "2020-12-22", "value": 50.9129982}, {"date": "2020-12-23", "value": 51.00099945}, {"date": "2020-12-24", "value": 50.86000061}, {"date": "2020-12-25", "value": 50.94499969}, {"date": "2020-12-28", "value": 50.94499969}, {"date": "2020-12-29", "value": 50.92300034}, {"date": "2020-12-30", "value": 51.14300156}, {"date": "2020-12-31", "value": 51.14899826}, {"date": "2021-01-01", "value": 51.15100098}, {"date": "2021-01-04", "value": 51.15100098}, {"date": "2021-01-05", "value": 51.4679985}, {"date": "2021-01-06", "value": 51.4129982}, {"date": "2021-01-07", "value": 51.43299866}, {"date": "2021-01-08", "value": 51.30199814}, {"date": "2021-01-11", "value": 51.20199966}, {"date": "2021-01-12", "value": 51.10100174}, {"date": "2021-01-13", "value": 51.00099945}, {"date": "2021-01-14", "value": 51.25699997}, {"date": "2021-01-15", "value": 51.0379982}, {"date": "2021-01-18", "value": 50.84600067}, {"date": "2021-01-19", "value": 50.56000137}, {"date": "2021-01-20", "value": 50.77700043}, {"date": "2021-01-21", "value": 50.67699814}, {"date": "2021-01-22", "value": 50.7120018}, {"date": "2021-01-25", "value": 50.68500137}, {"date": "2021-01-26", "value": 50.67200089}, {"date": "2021-01-27", "value": 50.59000015}, {"date": "2021-01-28", "value": 50.40499878}, {"date": "2021-01-29", "value": 50.17399979}, {"date": "2021-02-01", "value": 50.56900024}, {"date": "2021-02-02", "value": 50.53499985}, {"date": "2021-02-03", "value": 50.27099991}, {"date": "2021-02-04", "value": 50.20999908}, {"date": "2021-02-05", "value": 50.14400101}, {"date": "2021-02-08", "value": 50.24200058}, {"date": "2021-02-09", "value": 50.68899918}, {"date": "2021-02-10", "value": 50.95100021}, {"date": "2021-02-11", "value": 50.95899963}, {"date": "2021-02-12", "value": 51.08100128}, {"date": "2021-02-15", "value": 51.125}, {"date": "2021-02-16", "value": 51.16400146}, {"date": "2021-02-17", "value": 51.25400162}, {"date": "2021-02-18", "value": 50.81399918}, {"date": "2021-02-19", "value": 50.85800171}, {"date": "2021-02-22", "value": 51.37599945}, {"date": "2021-02-23", "value": 51.29100037}, {"date": "2021-02-24", "value": 51.49700165}, {"date": "2021-02-25", "value": 51.76800156}, {"date": "2021-02-26", "value": 51.98199844}, {"date": "2021-03-01", "value": 51.5379982}, {"date": "2021-03-02", "value": 51.39899826}, {"date": "2021-03-03", "value": 51.33399963}, {"date": "2021-03-04", "value": 51.4659996}, {"date": "2021-03-05", "value": 51.56399918}, {"date": "2021-03-08", "value": 51.84600067}, {"date": "2021-03-09", "value": 51.52199936}, {"date": "2021-03-10", "value": 52.16500092}, {"date": "2021-03-11", "value": 52.42300034}, {"date": "2021-03-12", "value": 52.81399918}, {"date": "2021-03-15", "value": 52.49499893}, {"date": "2021-03-16", "value": 52.30699921}, {"date": "2021-03-17", "value": 52.6230011}, {"date": "2021-03-18", "value": 52.34500122}, {"date": "2021-03-19", "value": 52.54999924}, {"date": "2021-03-22", "value": 52.49499893}, {"date": "2021-03-23", "value": 52.29399872}, {"date": "2021-03-24", "value": 52.03699875}, {"date": "2021-03-25", "value": 51.76399994}, {"date": "2021-03-26", "value": 51.51300049}, {"date": "2021-03-29", "value": 51.50600052}, {"date": "2021-03-30", "value": 51.66999817}, {"date": "2021-03-31", "value": 51.64899826}, {"date": "2021-04-01", "value": 51.65599823}, {"date": "2021-04-02", "value": 51.48199844}, {"date": "2021-04-05", "value": 51.48199844}, {"date": "2021-04-06", "value": 51.48199844}, {"date": "2021-04-07", "value": 51.59799957}, {"date": "2021-04-08", "value": 51.97000122}, {"date": "2021-04-09", "value": 51.90800095}, {"date": "2021-04-12", "value": 51.74200058}, {"date": "2021-04-13", "value": 51.76200104}, {"date": "2021-04-14", "value": 51.85200119}, {"date": "2021-04-15", "value": 52.24100113}, {"date": "2021-04-16", "value": 52.38000107}, {"date": "2021-04-19", "value": 52.31200027}, {"date": "2021-04-20", "value": 52.50999832}, {"date": "2021-04-21", "value": 52.77099991}, {"date": "2021-04-22", "value": 52.58499908}, {"date": "2021-04-23", "value": 52.6629982}, {"date": "2021-04-26", "value": 52.68700027}, {"date": "2021-04-27", "value": 52.72000122}, {"date": "2021-04-28", "value": 52.65999985}, {"date": "2021-04-29", "value": 52.58399963}, {"date": "2021-04-30", "value": 52.81900024}, {"date": "2021-05-03", "value": 52.52799988}, {"date": "2021-05-04", "value": 52.27700043}, {"date": "2021-05-05", "value": 52.02799988}, {"date": "2021-05-06", "value": 52.13299942}, {"date": "2021-05-07", "value": 52.43700027}, {"date": "2021-05-10", "value": 52.65399933}, {"date": "2021-05-11", "value": 52.9109993}, {"date": "2021-05-12", "value": 52.74599838}, {"date": "2021-05-13", "value": 52.73600006}, {"date": "2021-05-14", "value": 52.49900055}, {"date": "2021-05-17", "value": 52.79199982}, {"date": "2021-05-18", "value": 53.1590004}, {"date": "2021-05-19", "value": 53.35200119}, {"date": "2021-05-20", "value": 53.34899902}, {"date": "2021-05-21", "value": 53.13999939}, {"date": "2021-05-24", "value": 53.36600113}, {"date": "2021-05-25", "value": 53.22200012}, {"date": "2021-05-26", "value": 53.44499969}, {"date": "2021-05-27", "value": 53.22999954}, {"date": "2021-05-28", "value": 53.04899979}, {"date": "2021-05-31", "value": 52.81800079}, {"date": "2021-06-01", "value": 52.8730011}, {"date": "2021-06-02", "value": 53.01699829}, {"date": "2021-06-03", "value": 52.72600174}, {"date": "2021-06-04", "value": 52.63800049}, {"date": "2021-06-07", "value": 52.25}, {"date": "2021-06-08", "value": 52.39400101}, {"date": "2021-06-09", "value": 52.5}, {"date": "2021-06-10", "value": 52.55199814}, {"date": "2021-06-11", "value": 52.38899994}, {"date": "2021-06-14", "value": 52.34899902}, {"date": "2021-06-15", "value": 52.25999832}, {"date": "2021-06-16", "value": 52.36299896}, {"date": "2021-06-17", "value": 52.28900146}, {"date": "2021-06-18", "value": 51.49399948}, {"date": "2021-06-21", "value": 51.44200134}, {"date": "2021-06-22", "value": 51.49499893}, {"date": "2021-06-23", "value": 51.52799988}, {"date": "2021-06-24", "value": 51.59799957}, {"date": "2021-06-25", "value": 51.47900009}, {"date": "2021-06-28", "value": 51.28699875}, {"date": "2021-06-29", "value": 51.25500107}, {"date": "2021-06-30", "value": 51.18600082}, {"date": "2021-07-01", "value": 51.11399841}, {"date": "2021-07-02", "value": 51.0019989}, {"date": "2021-07-05", "value": 50.96099854}, {"date": "2021-07-06", "value": 51.2859993}, {"date": "2021-07-07", "value": 51.1230011}, {"date": "2021-07-08", "value": 51.13100052}, {"date": "2021-07-09", "value": 51.38100052}, {"date": "2021-07-12", "value": 51.61199951}, {"date": "2021-07-13", "value": 51.56499863}, {"date": "2021-07-14", "value": 51.5719986}, {"date": "2021-07-15", "value": 51.23400116}, {"date": "2021-07-16", "value": 51.36800003}, {"date": "2021-07-19", "value": 51.1590004}, {"date": "2021-07-20", "value": 51.08000183}, {"date": "2021-07-21", "value": 51.14199829}, {"date": "2021-07-22", "value": 51.20000076}, {"date": "2021-07-23", "value": 51.18299866}, {"date": "2021-07-26", "value": 50.95399857}, {"date": "2021-07-27", "value": 50.99599838}, {"date": "2021-07-28", "value": 50.99900055}, {"date": "2021-07-29", "value": 51.10800171}, {"date": "2021-07-30", "value": 51.41899872}, {"date": "2021-08-02", "value": 51.5340004}, {"date": "2021-08-03", "value": 51.48899841}, {"date": "2021-08-04", "value": 51.36800003}, {"date": "2021-08-05", "value": 51.07600021}, {"date": "2021-08-06", "value": 51.11500168}, {"date": "2021-08-09", "value": 51.00400162}, {"date": "2021-08-10", "value": 50.74599838}, {"date": "2021-08-11", "value": 50.66699982}, {"date": "2021-08-12", "value": 50.55199814}, {"date": "2021-08-13", "value": 50.64300156}, {"date": "2021-08-16", "value": 50.6780014}, {"date": "2021-08-17", "value": 50.48400116}, {"date": "2021-08-18", "value": 50.40299988}, {"date": "2021-08-19", "value": 50.09700012}, {"date": "2021-08-20", "value": 49.93700027}, {"date": "2021-08-23", "value": 49.79600143}, {"date": "2021-08-24", "value": 50.09400177}, {"date": "2021-08-25", "value": 50.15200043}, {"date": "2021-08-26", "value": 49.89599991}, {"date": "2021-08-27", "value": 49.82600021}, {"date": "2021-08-30", "value": 49.75699997}, {"date": "2021-08-31", "value": 49.66899872}, {"date": "2021-09-01", "value": 49.74499893}, {"date": "2021-09-02", "value": 49.57699966}, {"date": "2021-09-03", "value": 49.75899887}, {"date": "2021-09-06", "value": 49.91199875}, {"date": "2021-09-07", "value": 49.93799973}, {"date": "2021-09-08", "value": 49.97999954}, {"date": "2021-09-09", "value": 49.72600174}, {"date": "2021-09-10", "value": 49.81000137}, {"date": "2021-09-13", "value": 49.93500137}, {"date": "2021-09-14", "value": 49.68199921}, {"date": "2021-09-15", "value": 49.8730011}, {"date": "2021-09-16", "value": 49.96900177}, {"date": "2021-09-17", "value": 49.62400055}, {"date": "2021-09-20", "value": 49.67100143}, {"date": "2021-09-21", "value": 49.32600021}, {"date": "2021-09-22", "value": 49.52899933}, {"date": "2021-09-23", "value": 49.68500137}, {"date": "2021-09-24", "value": 49.49300003}, {"date": "2021-09-27", "value": 49.44200134}, {"date": "2021-09-28", "value": 49.29299927}, {"date": "2021-09-29", "value": 49.28699875}, {"date": "2021-09-30", "value": 49.19100189}, {"date": "2021-10-01", "value": 48.96500015}, {"date": "2021-10-04", "value": 49.0909996}, {"date": "2021-10-05", "value": 49.31700134}, {"date": "2021-10-06", "value": 49.20700073}, {"date": "2021-10-07", "value": 49.02199936}, {"date": "2021-10-08", "value": 49.16999817}, {"date": "2021-10-11", "value": 49.48500061}, {"date": "2021-10-12", "value": 49.5}, {"date": "2021-10-13", "value": 49.57799911}, {"date": "2021-10-14", "value": 49.61999893}, {"date": "2021-10-15", "value": 50.06900024}, {"date": "2021-10-18", "value": 50.24100113}, {"date": "2021-10-19", "value": 50.30099869}, {"date": "2021-10-20", "value": 50.59199905}, {"date": "2021-10-21", "value": 50.33300018}, {"date": "2021-10-22", "value": 50.4129982}, {"date": "2021-10-25", "value": 50.375}, {"date": "2021-10-26", "value": 50.44599915}, {"date": "2021-10-27", "value": 50.41699982}, {"date": "2021-10-28", "value": 50.04999924}, {"date": "2021-10-29", "value": 49.95199966}, {"date": "2021-11-01", "value": 50.31800079}, {"date": "2021-11-02", "value": 50.2820015}, {"date": "2021-11-03", "value": 50.68000031}, {"date": "2021-11-04", "value": 50.61100006}, {"date": "2021-11-05", "value": 50.4659996}, {"date": "2021-11-08", "value": 50.33800125}, {"date": "2021-11-09", "value": 50.30400085}, {"date": "2021-11-10", "value": 49.91699982}, {"date": "2021-11-11", "value": 49.69100189}, {"date": "2021-11-12", "value": 49.32400131}, {"date": "2021-11-15", "value": 49.41899872}, {"date": "2021-11-16", "value": 49.60400009}, {"date": "2021-11-17", "value": 49.54700089}, {"date": "2021-11-18", "value": 49.38199997}, {"date": "2021-11-19", "value": 49.37799835}, {"date": "2021-11-22", "value": 49.2159996}, {"date": "2021-11-23", "value": 49.24900055}, {"date": "2021-11-24", "value": 49.02199936}, {"date": "2021-11-25", "value": 48.79800034}, {"date": "2021-11-26", "value": 48.89899826}, {"date": "2021-11-29", "value": 49.15800095}, {"date": "2021-11-30", "value": 49.15999985}, {"date": "2021-12-01", "value": 49.53900146}, {"date": "2021-12-02", "value": 49.22999954}, {"date": "2021-12-03", "value": 49.42599869}, {"date": "2021-12-06", "value": 49.33300018}, {"date": "2021-12-07", "value": 49.27999878}, {"date": "2021-12-08", "value": 49.11899948}, {"date": "2021-12-09", "value": 49.20199966}, {"date": "2021-12-10", "value": 49.42599869}, {"date": "2021-12-13", "value": 49.19200134}, {"date": "2021-12-14", "value": 49.24900055}, {"date": "2021-12-15", "value": 49.51399994}, {"date": "2021-12-16", "value": 49.2519989}, {"date": "2021-12-17", "value": 49.43500137}, {"date": "2021-12-20", "value": 49.625}, {"date": "2021-12-21", "value": 49.5359993}, {"date": "2021-12-22", "value": 49.48500061}, {"date": "2021-12-23", "value": 49.52700043}, {"date": "2021-12-24", "value": 49.61600113}, {"date": "2021-12-27", "value": 49.69499969}, {"date": "2021-12-28", "value": 49.63899994}, {"date": "2021-12-29", "value": 49.73500061}, {"date": "2021-12-30", "value": 49.67200089}, {"date": "2021-12-31", "value": 49.76100159}, {"date": "2022-01-03", "value": 49.90399933}, {"date": "2022-01-04", "value": 50.17699814}, {"date": "2022-01-05", "value": 49.81000137}, {"date": "2022-01-06", "value": 49.91699982}, {"date": "2022-01-07", "value": 50.02099991}, {"date": "2022-01-10", "value": 49.98199844}, {"date": "2022-01-11", "value": 50.07500076}, {"date": "2022-01-12", "value": 49.89799881}, {"date": "2022-01-13", "value": 50.16999817}, {"date": "2022-01-14", "value": 50.57500076}, {"date": "2022-01-17", "value": 50.55099869}, {"date": "2022-01-18", "value": 50.27899933}, {"date": "2022-01-19", "value": 50.1609993}, {"date": "2022-01-20", "value": 49.94400024}, {"date": "2022-01-21", "value": 49.9659996}, {"date": "2022-01-24", "value": 49.99300003}, {"date": "2022-01-25", "value": 49.83399963}, {"date": "2022-01-26", "value": 49.61600113}, {"date": "2022-01-27", "value": 49.60699844}, {"date": "2022-01-28", "value": 49.08499908}, {"date": "2022-01-31", "value": 48.3370018}, {"date": "2022-02-01", "value": 48.43999863}, {"date": "2022-02-02", "value": 48.9280014}, {"date": "2022-02-03", "value": 49.09600067}, {"date": "2022-02-04", "value": 48.94900131}, {"date": "2022-02-07", "value": 49.75600052}, {"date": "2022-02-08", "value": 49.51100159}, {"date": "2022-02-09", "value": 49.39599991}, {"date": "2022-02-10", "value": 49.31999969}, {"date": "2022-02-11", "value": 49.0890007}, {"date": "2022-02-14", "value": 48.68299866}, {"date": "2022-02-15", "value": 48.25799942}, {"date": "2022-02-16", "value": 48.25999832}, {"date": "2022-02-17", "value": 48.47499847}, {"date": "2022-02-18", "value": 48.36999893}, {"date": "2022-02-21", "value": 48.29700089}, {"date": "2022-02-22", "value": 48.2820015}, {"date": "2022-02-23", "value": 48.27299881}, {"date": "2022-02-24", "value": 48.02299881}, {"date": "2022-02-25", "value": 47.05599976}, {"date": "2022-02-28", "value": 46.69599915}, {"date": "2022-03-01", "value": 46.75600052}, {"date": "2022-03-02", "value": 46.95299911}, {"date": "2022-03-03", "value": 46.63100052}, {"date": "2022-03-04", "value": 46.57400131}, {"date": "2022-03-07", "value": 46.30400085}, {"date": "2022-03-08", "value": 45.65100098}, {"date": "2022-03-09", "value": 45.87799835}, {"date": "2022-03-10", "value": 46.36100006}, {"date": "2022-03-11", "value": 46.61399841}, {"date": "2022-03-14", "value": 46.26300049}, {"date": "2022-03-15", "value": 46.0379982}, {"date": "2022-03-16", "value": 46.21300125}, {"date": "2022-03-17", "value": 46.42300034}, {"date": "2022-03-18", "value": 46.54999924}, {"date": "2022-03-21", "value": 46.42699814}, {"date": "2022-03-22", "value": 46.31100082}, {"date": "2022-03-23", "value": 46.29499817}, {"date": "2022-03-24", "value": 46.12200165}, {"date": "2022-03-25", "value": 45.92100143}, {"date": "2022-03-28", "value": 46.04700089}, {"date": "2022-03-29", "value": 45.3370018}, {"date": "2022-03-30", "value": 45.23699951}, {"date": "2022-03-31", "value": 45.54499817}, {"date": "2022-04-01", "value": 45.16999817}, {"date": "2022-04-04", "value": 44.75899887}, {"date": "2022-04-05", "value": 44.65399933}, {"date": "2022-04-06", "value": 44.52399826}, {"date": "2022-04-07", "value": 44.57600021}, {"date": "2022-04-08", "value": 44.55199814}, {"date": "2022-04-11", "value": 45.14899826}, {"date": "2022-04-12", "value": 45.31499863}, {"date": "2022-04-13", "value": 44.6609993}, {"date": "2022-04-14", "value": 44.29899979}, {"date": "2022-04-15", "value": 44.4620018}, {"date": "2022-04-18", "value": 44.4620018}, {"date": "2022-04-19", "value": 44.4620018}, {"date": "2022-04-20", "value": 43.94100189}, {"date": "2022-04-21", "value": 44.20899963}, {"date": "2022-04-22", "value": 44.23799896}, {"date": "2022-04-25", "value": 43.54499817}, {"date": "2022-04-26", "value": 42.45100021}, {"date": "2022-04-27", "value": 42.24200058}, {"date": "2022-04-28", "value": 42.60100174}, {"date": "2022-04-29", "value": 42.36299896}, {"date": "2022-05-02", "value": 43.20100021}, {"date": "2022-05-03", "value": 42.93199921}, {"date": "2022-05-04", "value": 42.30400085}, {"date": "2022-05-05", "value": 42.51399994}, {"date": "2022-05-06", "value": 42.97100067}, {"date": "2022-05-09", "value": 43.10599899}, {"date": "2022-05-10", "value": 43.16799927}, {"date": "2022-05-11", "value": 43.31700134}, {"date": "2022-05-12", "value": 43.48899841}, {"date": "2022-05-13", "value": 42.89199829}, {"date": "2022-05-16", "value": 42.57799911}, {"date": "2022-05-17", "value": 42.99100113}, {"date": "2022-05-18", "value": 42.99300003}, {"date": "2022-05-19", "value": 42.9620018}, {"date": "2022-05-20", "value": 42.1609993}, {"date": "2022-05-23", "value": 42.27999878}, {"date": "2022-05-24", "value": 42.47299957}, {"date": "2022-05-25", "value": 42.4620018}, {"date": "2022-05-26", "value": 42.07899857}, {"date": "2022-05-27", "value": 42.30400085}, {"date": "2022-05-30", "value": 42.26399994}, {"date": "2022-05-31", "value": 42.39199829}, {"date": "2022-06-01", "value": 42.07699966}, {"date": "2022-06-02", "value": 42.1629982}, {"date": "2022-06-03", "value": 42.0909996}, {"date": "2022-06-06", "value": 42.41600037}, {"date": "2022-06-07", "value": 42.3390007}, {"date": "2022-06-08", "value": 41.98199844}, {"date": "2022-06-09", "value": 41.9620018}, {"date": "2022-06-10", "value": 41.90200043}, {"date": "2022-06-13", "value": 41.24900055}, {"date": "2022-06-14", "value": 40.64199829}, {"date": "2022-06-15", "value": 40.71699905}, {"date": "2022-06-16", "value": 41.45100021}, {"date": "2022-06-17", "value": 41.07899857}, {"date": "2022-06-20", "value": 41.58599854}, {"date": "2022-06-21", "value": 41.5909996}, {"date": "2022-06-22", "value": 41.67200089}, {"date": "2022-06-23", "value": 41.51800156}, {"date": "2022-06-24", "value": 41.24000168}, {"date": "2022-06-27", "value": 41.39899826}, {"date": "2022-06-28", "value": 41.45899963}, {"date": "2022-06-29", "value": 41.43299866}, {"date": "2022-06-30", "value": 40.95199966}, {"date": "2022-07-01", "value": 40.05599976}, {"date": "2022-07-04", "value": 40.6629982}, {"date": "2022-07-05", "value": 40.66899872}, {"date": "2022-07-06", "value": 40.06800079}, {"date": "2022-07-07", "value": 40.14599991}, {"date": "2022-07-08", "value": 40.35900116}, {"date": "2022-07-11", "value": 40.20299911}, {"date": "2022-07-12", "value": 40.12099838}, {"date": "2022-07-13", "value": 39.79700089}, {"date": "2022-07-14", "value": 39.9620018}, {"date": "2022-07-15", "value": 40.49000168}, {"date": "2022-07-18", "value": 40.73199844}, {"date": "2022-07-19", "value": 41.13700104}, {"date": "2022-07-20", "value": 42.47499847}, {"date": "2022-07-21", "value": 42.36800003}, {"date": "2022-07-22", "value": 42.20399857}, {"date": "2022-07-25", "value": 41.98099899}, {"date": "2022-07-26", "value": 42.19499969}, {"date": "2022-07-27", "value": 41.84799957}, {"date": "2022-07-28", "value": 41.73500061}, {"date": "2022-07-29", "value": 41.64199829}, {"date": "2022-08-01", "value": 41.93199921}, {"date": "2022-08-02", "value": 41.45800018}, {"date": "2022-08-03", "value": 41.27899933}, {"date": "2022-08-04", "value": 40.84600067}, {"date": "2022-08-05", "value": 41.2179985}, {"date": "2022-08-08", "value": 41.29100037}, {"date": "2022-08-09", "value": 40.84799957}, {"date": "2022-08-10", "value": 40.93899918}, {"date": "2022-08-11", "value": 40.56700134}, {"date": "2022-08-12", "value": 40.77299881}, {"date": "2022-08-15", "value": 40.67399979}, {"date": "2022-08-16", "value": 40.42499924}, {"date": "2022-08-17", "value": 40.07799911}, {"date": "2022-08-18", "value": 40.20600128}, {"date": "2022-08-19", "value": 40.25099945}, {"date": "2022-08-22", "value": 40.02299881}, {"date": "2022-08-23", "value": 39.96500015}, {"date": "2022-08-24", "value": 39.59799957}, {"date": "2022-08-25", "value": 39.52799988}, {"date": "2022-08-26", "value": 39.70500183}, {"date": "2022-08-29", "value": 39.87799835}, {"date": "2022-08-30", "value": 39.75299835}, {"date": "2022-08-31", "value": 39.9620018}, {"date": "2022-09-01", "value": 40.01499939}, {"date": "2022-09-02", "value": 40.27399826}, {"date": "2022-09-05", "value": 40.36600113}, {"date": "2022-09-06", "value": 39.93999863}, {"date": "2022-09-07", "value": 39.9070015}, {"date": "2022-09-08", "value": 39.71699905}, {"date": "2022-09-09", "value": 40.23600006}, {"date": "2022-09-12", "value": 40.64799881}, {"date": "2022-09-13", "value": 40.75400162}, {"date": "2022-09-14", "value": 40.84899902}, {"date": "2022-09-15", "value": 40.15800095}, {"date": "2022-09-16", "value": 40.10200119}, {"date": "2022-09-19", "value": 39.71699905}, {"date": "2022-09-20", "value": 40.16400146}, {"date": "2022-09-21", "value": 40.42100143}, {"date": "2022-09-22", "value": 40.07899857}, {"date": "2022-09-23", "value": 39.84799957}, {"date": "2022-09-26", "value": 39.23600006}, {"date": "2022-09-27", "value": 38.58399963}, {"date": "2022-09-28", "value": 38.75}, {"date": "2022-09-29", "value": 38.8409996}, {"date": "2022-09-30", "value": 39.48799896}, {"date": "2022-10-03", "value": 39.76499939}, {"date": "2022-10-04", "value": 40.08499908}, {"date": "2022-10-05", "value": 40.64300156}, {"date": "2022-10-06", "value": 40.31299973}, {"date": "2022-10-07", "value": 39.90599823}, {"date": "2022-10-10", "value": 39.56200027}, {"date": "2022-10-11", "value": 39.09199905}, {"date": "2022-10-12", "value": 39.31299973}, {"date": "2022-10-13", "value": 39.31000137}, {"date": "2022-10-14", "value": 39.375}, {"date": "2022-10-17", "value": 39.45399857}, {"date": "2022-10-18", "value": 39.62900162}, {"date": "2022-10-19", "value": 39.88000107}, {"date": "2022-10-20", "value": 39.72200012}, {"date": "2022-10-21", "value": 39.9070015}, {"date": "2022-10-24", "value": 39.62400055}, {"date": "2022-10-25", "value": 39.88399887}, {"date": "2022-10-26", "value": 40.0320015}, {"date": "2022-10-27", "value": 40.71500015}, {"date": "2022-10-28", "value": 40.73300171}, {"date": "2022-10-31", "value": 40.18000031}, {"date": "2022-11-01", "value": 39.92699814}, {"date": "2022-11-02", "value": 39.71900177}, {"date": "2022-11-03", "value": 39.61000061}, {"date": "2022-11-04", "value": 38.88800049}, {"date": "2022-11-07", "value": 39.1230011}, {"date": "2022-11-08", "value": 39.62900162}, {"date": "2022-11-09", "value": 39.27799988}, {"date": "2022-11-10", "value": 39.92200089}, {"date": "2022-11-11", "value": 39.20700073}, {"date": "2022-11-14", "value": 40.68999863}, {"date": "2022-11-15", "value": 40.61299896}, {"date": "2022-11-16", "value": 41.04199982}, {"date": "2022-11-17", "value": 40.92599869}, {"date": "2022-11-18", "value": 40.5019989}, {"date": "2022-11-21", "value": 40.64699936}, {"date": "2022-11-22", "value": 40.47700119}, {"date": "2022-11-23", "value": 40.29000092}, {"date": "2022-11-24", "value": 40.2159996}, {"date": "2022-11-25", "value": 40.28499985}, {"date": "2022-11-28", "value": 40.22800064}, {"date": "2022-11-29", "value": 40.43899918}, {"date": "2022-11-30", "value": 40.17699814}, {"date": "2022-12-01", "value": 40.35400009}, {"date": "2022-12-02", "value": 40.66500092}, {"date": "2022-12-05", "value": 40.92300034}, {"date": "2022-12-06", "value": 40.69300079}, {"date": "2022-12-07", "value": 40.64199829}, {"date": "2022-12-08", "value": 40.65000153}, {"date": "2022-12-09", "value": 40.61899948}, {"date": "2022-12-12", "value": 40.65000153}, {"date": "2022-12-13", "value": 40.65399933}, {"date": "2022-12-14", "value": 40.37400055}, {"date": "2022-12-15", "value": 40.75600052}, {"date": "2022-12-16", "value": 40.51499939}, {"date": "2022-12-19", "value": 40.5}, {"date": "2022-12-20", "value": 40.55699921}, {"date": "2022-12-21", "value": 40.65000153}, {"date": "2022-12-22", "value": 40.59799957}, {"date": "2022-12-23", "value": 40.18999863}, {"date": "2022-12-26", "value": 40.10900116}, {"date": "2022-12-27", "value": 40.10900116}, {"date": "2022-12-28", "value": 40.5320015}, {"date": "2022-12-29", "value": 40.49700165}, {"date": "2022-12-30", "value": 42.01100159}, {"date": "2023-01-02", "value": 42.06700134}, {"date": "2023-01-03", "value": 41.7480011}, {"date": "2023-01-04", "value": 41.12900162}, {"date": "2023-01-05", "value": 41.62200165}, {"date": "2023-01-06", "value": 41.57400131}, {"date": "2023-01-09", "value": 41.24599838}, {"date": "2023-01-10", "value": 42.00899887}, {"date": "2023-01-11", "value": 42.2120018}, {"date": "2023-01-12", "value": 42.22200012}, {"date": "2023-01-13", "value": 42.23699951}, {"date": "2023-01-16", "value": 42.43700027}, {"date": "2023-01-17", "value": 42.34000015}, {"date": "2023-01-18", "value": 42.36000061}, {"date": "2023-01-19", "value": 42.34000015}, {"date": "2023-01-20", "value": 42.25500107}, {"date": "2023-01-23", "value": 41.89300156}, {"date": "2023-01-24", "value": 42.01599884}, {"date": "2023-01-25", "value": 41.95899963}, {"date": "2023-01-26", "value": 41.9679985}, {"date": "2023-01-27", "value": 42.0909996}, {"date": "2023-01-30", "value": 41.94200134}, {"date": "2023-01-31", "value": 41.86800003}, {"date": "2023-02-01", "value": 41.27600098}, {"date": "2023-02-02", "value": 41.625}, {"date": "2023-02-03", "value": 41.96099854}, {"date": "2023-02-06", "value": 41.7120018}, {"date": "2023-02-07", "value": 40.94200134}, {"date": "2023-02-08", "value": 41.29399872}, {"date": "2023-02-09", "value": 41.56200027}, {"date": "2023-02-10", "value": 41.47900009}, {"date": "2023-02-13", "value": 41.23600006}, {"date": "2023-02-14", "value": 41.16899872}, {"date": "2023-02-15", "value": 41.51800156}, {"date": "2023-02-16", "value": 41.21099854}, {"date": "2023-02-17", "value": 41.25799942}, {"date": "2023-02-20", "value": 41.22299957}, {"date": "2023-02-21", "value": 41.69300079}, {"date": "2023-02-22", "value": 41.58800125}, {"date": "2023-02-23", "value": 41.19100189}, {"date": "2023-02-24", "value": 41.09000015}, {"date": "2023-02-27", "value": 40.5379982}, {"date": "2023-02-28", "value": 40.47100067}, {"date": "2023-03-01", "value": 40.54199982}, {"date": "2023-03-02", "value": 41.07099915}, {"date": "2023-03-03", "value": 40.74200058}, {"date": "2023-03-06", "value": 40.70700073}, {"date": "2023-03-07", "value": 41.06000137}, {"date": "2023-03-08", "value": 41.43999863}, {"date": "2023-03-09", "value": 40.75}, {"date": "2023-03-10", "value": 40.97999954}, {"date": "2023-03-13", "value": 40.88999939}, {"date": "2023-03-14", "value": 41.20000076}, {"date": "2023-03-15", "value": 41.50999832}, {"date": "2023-03-16", "value": 41.06000137}, {"date": "2023-03-17", "value": 41.06999969}, {"date": "2023-03-20", "value": 41.45000076}, {"date": "2023-03-21", "value": 41.90000153}, {"date": "2023-03-22", "value": 41.99000168}, {"date": "2023-03-23", "value": 41.77999878}, {"date": "2023-03-24", "value": 41.74000168}, {"date": "2023-03-27", "value": 41.27000046}, {"date": "2023-03-28", "value": 41.13000107}, {"date": "2023-03-29", "value": 41.56000137}, {"date": "2023-03-30", "value": 41.52000046}, {"date": "2023-03-31", "value": 41.54000092}, {"date": "2023-04-03", "value": 41.66999817}, {"date": "2023-04-04", "value": 41.66999817}, {"date": "2023-04-05", "value": 41.61999893}, {"date": "2023-04-06", "value": 41.63000107}, {"date": "2023-04-07", "value": 41.65999985}, {"date": "2023-04-10", "value": 41.68000031}, {"date": "2023-04-11", "value": 41.68000031}, {"date": "2023-04-12", "value": 41.68999863}, {"date": "2023-04-13", "value": 41.70000076}, {"date": "2023-04-14", "value": 42.04000092}, {"date": "2023-04-17", "value": 42.15999985}, {"date": "2023-04-18", "value": 41.97000122}, {"date": "2023-04-19", "value": 42.18000031}, {"date": "2023-04-20", "value": 42.0}, {"date": "2023-04-21", "value": 42.13000107}, {"date": "2023-04-24", "value": 42.15000153}, {"date": "2023-04-25", "value": 42.34999847}, {"date": "2023-04-26", "value": 42.34999847}, {"date": "2023-04-27", "value": 42.38000107}, {"date": "2023-04-28", "value": 42.18000031}, {"date": "2023-05-01", "value": 41.93999863}, {"date": "2023-05-02", "value": 41.93999863}, {"date": "2023-05-03", "value": 41.90999985}, {"date": "2023-05-04", "value": 42.20999908}, {"date": "2023-05-05", "value": 42.56999969}, {"date": "2023-05-08", "value": 42.5}, {"date": "2023-05-09", "value": 42.45000076}, {"date": "2023-05-10", "value": 42.04999924}, {"date": "2023-05-11", "value": 41.79999924}, {"date": "2023-05-12", "value": 41.86000061}, {"date": "2023-05-15", "value": 41.86999893}, {"date": "2023-05-16", "value": 41.79000092}, {"date": "2023-05-17", "value": 41.86999893}, {"date": "2023-05-18", "value": 41.59999847}, {"date": "2023-05-19", "value": 41.54000092}, {"date": "2023-05-22", "value": 41.40999985}, {"date": "2023-05-23", "value": 41.52999878}, {"date": "2023-05-24", "value": 41.29999924}, {"date": "2023-05-25", "value": 41.20000076}, {"date": "2023-05-26", "value": 40.84000015}, {"date": "2023-05-29", "value": 40.97000122}, {"date": "2023-05-30", "value": 41.02999878}, {"date": "2023-05-31", "value": 41.09000015}, {"date": "2023-06-01", "value": 40.83000183}, {"date": "2023-06-02", "value": 40.90000153}, {"date": "2023-06-05", "value": 41.16999817}, {"date": "2023-06-06", "value": 40.90000153}, {"date": "2023-06-07", "value": 40.86000061}, {"date": "2023-06-08", "value": 40.97000122}, {"date": "2023-06-09", "value": 41.25}, {"date": "2023-06-12", "value": 41.34000015}, {"date": "2023-06-13", "value": 41.11999893}, {"date": "2023-06-14", "value": 41.22000122}, {"date": "2023-06-15", "value": 41.20000076}, {"date": "2023-06-16", "value": 41.08000183}, {"date": "2023-06-19", "value": 41.25999832}, {"date": "2023-06-20", "value": 41.09999847}, {"date": "2023-06-21", "value": 41.09999847}, {"date": "2023-06-22", "value": 40.93000031}, {"date": "2023-06-23", "value": 41.15999985}, {"date": "2023-06-26", "value": 40.45999908}, {"date": "2023-06-27", "value": 40.59999847}, {"date": "2023-06-28", "value": 40.52999878}, {"date": "2023-06-29", "value": 40.61000061}, {"date": "2023-06-30", "value": 40.40999985}, {"date": "2023-07-03", "value": 40.25}, {"date": "2023-07-04", "value": 40.29000092}, {"date": "2023-07-05", "value": 40.29000092}, {"date": "2023-07-06", "value": 40.11000061}, {"date": "2023-07-07", "value": 40.24000168}, {"date": "2023-07-10", "value": 40.68999863}, {"date": "2023-07-11", "value": 41.41999817}, {"date": "2023-07-12", "value": 41.36999893}, {"date": "2023-07-13", "value": 41.33000183}, {"date": "2023-07-14", "value": 42.00999832}, {"date": "2023-07-17", "value": 42.18999863}, {"date": "2023-07-18", "value": 42.24000168}, {"date": "2023-07-19", "value": 42.22999954}, {"date": "2023-07-20", "value": 42.09999847}, {"date": "2023-07-21", "value": 42.06000137}, {"date": "2023-07-24", "value": 41.68999863}, {"date": "2023-07-25", "value": 41.47000122}, {"date": "2023-07-26", "value": 41.34999847}, {"date": "2023-07-27", "value": 41.36999893}, {"date": "2023-07-28", "value": 41.34000015}, {"date": "2023-07-31", "value": 40.84000015}, {"date": "2023-08-01", "value": 41.06999969}, {"date": "2023-08-02", "value": 40.77999878}, {"date": "2023-08-03", "value": 40.50999832}, {"date": "2023-08-04", "value": 40.41999817}, {"date": "2023-08-07", "value": 40.84999847}, {"date": "2023-08-08", "value": 41.40000153}, {"date": "2023-08-09", "value": 41.11000061}, {"date": "2023-08-10", "value": 41.18999863}, {"date": "2023-08-11", "value": 41.65000153}, {"date": "2023-08-14", "value": 41.13999939}, {"date": "2023-08-15", "value": 40.77999878}, {"date": "2023-08-16", "value": 40.84000015}, {"date": "2023-08-17", "value": 41.45999908}, {"date": "2023-08-18", "value": 41.45999908}, {"date": "2023-08-21", "value": 40.52000046}, {"date": "2023-08-22", "value": 40.54000092}, {"date": "2023-08-23", "value": 40.61000061}, {"date": "2023-08-24", "value": 40.29000092}, {"date": "2023-08-25", "value": 40.47999954}, {"date": "2023-08-28", "value": 40.15000153}, {"date": "2023-08-29", "value": 40.16999817}, {"date": "2023-08-30", "value": 40.15000153}, {"date": "2023-08-31", "value": 40.47000122}, {"date": "2023-09-01", "value": 40.50999832}, {"date": "2023-09-04", "value": 40.29000092}, {"date": "2023-09-05", "value": 40.02999878}, {"date": "2023-09-06", "value": 39.79000092}, {"date": "2023-09-07", "value": 39.95999908}, {"date": "2023-09-08", "value": 39.97000122}, {"date": "2023-09-11", "value": 39.93999863}, {"date": "2023-09-12", "value": 40.22000122}, {"date": "2023-09-13", "value": 40.27000046}, {"date": "2023-09-14", "value": 40.29000092}, {"date": "2023-09-15", "value": 40.47999954}, {"date": "2023-09-18", "value": 40.20999908}, {"date": "2023-09-19", "value": 40.11000061}, {"date": "2023-09-20", "value": 40.13999939}, {"date": "2023-09-21", "value": 40.22999954}, {"date": "2023-09-22", "value": 40.02999878}, {"date": "2023-09-25", "value": 39.88999939}, {"date": "2023-09-26", "value": 39.90000153}, {"date": "2023-09-27", "value": 39.81000137}, {"date": "2023-09-28", "value": 39.81999969}, {"date": "2023-09-29", "value": 39.77000046}, {"date": "2023-10-02", "value": 40.20999908}, {"date": "2023-10-03", "value": 39.93999863}, {"date": "2023-10-04", "value": 39.81000137}, {"date": "2023-10-05", "value": 40.09000015}, {"date": "2023-10-06", "value": 40.59000015}, {"date": "2023-10-09", "value": 40.72999954}, {"date": "2023-10-10", "value": 40.61999893}, {"date": "2023-10-11", "value": 41.36000061}, {"date": "2023-10-12", "value": 41.68000031}, {"date": "2023-10-13", "value": 41.86000061}, {"date": "2023-10-16", "value": 41.20999908}, {"date": "2023-10-17", "value": 41.5}, {"date": "2023-10-18", "value": 41.56999969}, {"date": "2023-10-19", "value": 41.58000183}, {"date": "2023-10-20", "value": 41.50999832}, {"date": "2023-10-23", "value": 41.63999939}, {"date": "2023-10-24", "value": 41.70000076}, {"date": "2023-10-25", "value": 41.77999878}, {"date": "2023-10-26", "value": 41.58000183}, {"date": "2023-10-27", "value": 41.41999817}, {"date": "2023-10-30", "value": 41.50999832}, {"date": "2023-10-31", "value": 41.63000107}, {"date": "2023-11-01", "value": 41.95999908}, {"date": "2023-11-02", "value": 41.54000092}, {"date": "2023-11-03", "value": 41.91999817}, {"date": "2023-11-06", "value": 42.02999878}, {"date": "2023-11-07", "value": 42.43999863}, {"date": "2023-11-08", "value": 41.91999817}, {"date": "2023-11-09", "value": 42.04999924}, {"date": "2023-11-10", "value": 42.08000183}, {"date": "2023-11-13", "value": 42.06000137}, {"date": "2023-11-14", "value": 42.02999878}, {"date": "2023-11-15", "value": 42.09000015}, {"date": "2023-11-16", "value": 42.86000061}, {"date": "2023-11-17", "value": 42.70999908}, {"date": "2023-11-20", "value": 42.56000137}, {"date": "2023-11-21", "value": 42.63000107}, {"date": "2023-11-22", "value": 42.68999863}, {"date": "2023-11-23", "value": 42.36000061}, {"date": "2023-11-24", "value": 42.06000137}, {"date": "2023-11-27", "value": 42.06000137}, {"date": "2023-11-28", "value": 42.47000122}, {"date": "2023-11-29", "value": 42.40000153}, {"date": "2023-11-30", "value": 42.47999954}, {"date": "2023-12-01", "value": 42.09000015}, {"date": "2023-12-04", "value": 42.00999832}, {"date": "2023-12-05", "value": 41.93999863}, {"date": "2023-12-06", "value": 41.58000183}, {"date": "2023-12-07", "value": 41.58000183}, {"date": "2023-12-08", "value": 41.61000061}, {"date": "2023-12-11", "value": 41.54000092}, {"date": "2023-12-12", "value": 41.54999924}, {"date": "2023-12-13", "value": 41.86000061}, {"date": "2023-12-14", "value": 41.81000137}, {"date": "2023-12-15", "value": 42.97000122}, {"date": "2023-12-18", "value": 43.25}, {"date": "2023-12-19", "value": 42.66999817}, {"date": "2023-12-20", "value": 42.5}, {"date": "2023-12-21", "value": 42.45999908}, {"date": "2023-12-22", "value": 42.5}, {"date": "2023-12-25", "value": 42.91999817}, {"date": "2023-12-26", "value": 42.91999817}, {"date": "2023-12-27", "value": 42.91999817}, {"date": "2023-12-28", "value": 42.81000137}, {"date": "2023-12-29", "value": 43.00999832}, {"date": "2024-01-01", "value": 42.63999939}, {"date": "2024-01-02", "value": 42.63999939}, {"date": "2024-01-03", "value": 42.25}, {"date": "2024-01-04", "value": 42.02000046}, {"date": "2024-01-05", "value": 42.20999908}, {"date": "2024-01-08", "value": 42.15999985}, {"date": "2024-01-09", "value": 42.31999969}, {"date": "2024-01-10", "value": 42.40999985}, {"date": "2024-01-11", "value": 42.47999954}, {"date": "2024-01-12", "value": 42.72000122}, {"date": "2024-01-15", "value": 42.49000168}, {"date": "2024-01-16", "value": 42.52999878}, {"date": "2024-01-17", "value": 42.31999969}, {"date": "2024-01-18", "value": 42.0}, {"date": "2024-01-19", "value": 42.16999817}, {"date": "2024-01-22", "value": 42.18999863}, {"date": "2024-01-23", "value": 42.27000046}, {"date": "2024-01-24", "value": 41.84999847}, {"date": "2024-01-25", "value": 41.61999893}, {"date": "2024-01-26", "value": 41.56999969}, {"date": "2024-01-29", "value": 41.50999832}, {"date": "2024-01-30", "value": 41.58000183}, {"date": "2024-01-31", "value": 41.68999863}, {"date": "2024-02-01", "value": 41.74000168}, {"date": "2024-02-02", "value": 41.68000031}, {"date": "2024-02-05", "value": 42.04000092}, {"date": "2024-02-06", "value": 41.43999863}, {"date": "2024-02-07", "value": 41.36000061}, {"date": "2024-02-08", "value": 41.58000183}, {"date": "2024-02-09", "value": 41.54999924}, {"date": "2024-02-12", "value": 41.50999832}, {"date": "2024-02-13", "value": 41.65000153}, {"date": "2024-02-14", "value": 41.63000107}, {"date": "2024-02-15", "value": 41.34999847}, {"date": "2024-02-16", "value": 41.45999908}, {"date": "2024-02-19", "value": 41.65000153}, {"date": "2024-02-20", "value": 41.56000137}, {"date": "2024-02-21", "value": 41.63999939}, {"date": "2024-02-22", "value": 41.61999893}, {"date": "2024-02-23", "value": 41.83000183}, {"date": "2024-02-26", "value": 41.75}, {"date": "2024-02-27", "value": 41.16999817}, {"date": "2024-02-28", "value": 41.83000183}, {"date": "2024-02-29", "value": 41.65999985}, {"date": "2024-03-01", "value": 41.84000015}, {"date": "2024-03-02", "value": 42.35925928}, {"date": "2024-03-03", "value": 42.34870755}, {"date": "2024-03-04", "value": 42.39754188}, {"date": "2024-03-05", "value": 42.27182963}, {"date": "2024-03-06", "value": 42.32886847}, {"date": "2024-03-07", "value": 42.59026515}, {"date": "2024-03-08", "value": 42.58869376}, {"date": "2024-03-09", "value": 42.46766298}, {"date": "2024-03-10", "value": 42.63274882}, {"date": "2024-03-11", "value": 42.44245172}, {"date": "2024-03-12", "value": 42.39003954}, {"date": "2024-03-13", "value": 42.42894936}, {"date": "2024-03-14", "value": 42.51577198}, {"date": "2024-03-15", "value": 42.46406952}, {"date": "2024-03-16", "value": 42.25120093}, {"date": "2024-03-17", "value": 42.57511697}, {"date": "2024-03-18", "value": 41.82832212}, {"date": "2024-03-19", "value": 41.87174149}, {"date": "2024-03-20", "value": 41.72168575}, {"date": "2024-03-21", "value": 42.12059649}, {"date": "2024-03-22", "value": 41.40865048}, {"date": "2024-03-23", "value": 41.75494473}, {"date": "2024-03-24", "value": 40.92570599}, {"date": "2024-03-25", "value": 40.72806954}, {"date": "2024-03-26", "value": 41.09366681}, {"date": "2024-03-27", "value": 40.96355799}, {"date": "2024-03-28", "value": 40.58851528}, {"date": "2024-03-29", "value": 40.51022542}, {"date": "2024-03-30", "value": 40.53936586}, {"date": "2024-03-31", "value": 40.58462566}, {"date": "2024-04-01", "value": 40.525632}, {"date": "2024-04-02", "value": 40.30504379}, {"date": "2024-04-03", "value": 40.39995526}, {"date": "2024-04-04", "value": 40.92371599}, {"date": "2024-04-05", "value": 41.18400382}, {"date": "2024-04-06", "value": 40.73742346}, {"date": "2024-04-07", "value": 41.62233897}, {"date": "2024-04-08", "value": 41.4703399}, {"date": "2024-04-09", "value": 41.48540902}, {"date": "2024-04-10", "value": 41.88528876}, {"date": "2024-04-11", "value": 41.37776669}, {"date": "2024-04-12", "value": 41.31829384}, {"date": "2024-04-13", "value": 40.72254657}, {"date": "2024-04-14", "value": 41.34092664}, {"date": "2024-04-15", "value": 41.18298488}, {"date": "2024-04-16", "value": 41.16657106}, {"date": "2024-04-17", "value": 41.33913487}, {"date": "2024-04-18", "value": 41.40021}, {"date": "2024-04-19", "value": 41.31937985}, {"date": "2024-04-20", "value": 41.3201438}, {"date": "2024-04-21", "value": 41.02749207}, {"date": "2024-04-22", "value": 40.92860294}, {"date": "2024-04-23", "value": 41.03390479}, {"date": "2024-04-24", "value": 41.04640905}, {"date": "2024-04-25", "value": 40.9865219}, {"date": "2024-04-26", "value": 41.12060461}, {"date": "2024-04-27", "value": 41.10080312}, {"date": "2024-04-28", "value": 41.04579725}, {"date": "2024-04-29", "value": 41.36376246}, {"date": "2024-04-30", "value": 40.91030534}, {"date": "2024-05-01", "value": 41.09635013}, {"date": "2024-05-02", "value": 40.90810627}, {"date": "2024-05-03", "value": 41.03306595}, {"date": "2024-05-04", "value": 41.27456167}, {"date": "2024-05-05", "value": 41.06233211}, {"date": "2024-05-06", "value": 41.18111355}, {"date": "2024-05-07", "value": 41.14736358}, {"date": "2024-05-08", "value": 41.08572383}, {"date": "2024-05-09", "value": 41.24344956}, {"date": "2024-05-10", "value": 41.46800125}, {"date": "2024-05-11", "value": 41.37843703}, {"date": "2024-05-12", "value": 41.51815906}, {"date": "2024-05-13", "value": 41.44309517}, {"date": "2024-05-14", "value": 41.54967381}, {"date": "2024-05-15", "value": 41.63265376}, {"date": "2024-05-16", "value": 41.70748312}, {"date": "2024-05-17", "value": 42.01582077}, {"date": "2024-05-18", "value": 41.83288524}, {"date": "2024-05-19", "value": 42.14264048}, {"date": "2024-05-20", "value": 42.05718004}, {"date": "2024-05-21", "value": 42.15995535}, {"date": "2024-05-22", "value": 41.85086204}, {"date": "2024-05-23", "value": 41.65002024}, {"date": "2024-05-24", "value": 41.54050988}, {"date": "2024-05-25", "value": 41.74120106}, {"date": "2024-05-26", "value": 41.802565}, {"date": "2024-05-27", "value": 41.72891354}, {"date": "2024-05-28", "value": 41.83926063}, {"date": "2024-05-29", "value": 41.89677879}, {"date": "2024-05-30", "value": 41.80281765}, {"date": "2024-05-31", "value": 41.68229105}, {"date": "2024-06-01", "value": 41.90684998}, {"date": "2024-06-02", "value": 42.06449109}, {"date": "2024-06-03", "value": 42.04946798}, {"date": "2024-06-04", "value": 42.06454194}, {"date": "2024-06-05", "value": 42.16602719}, {"date": "2024-06-06", "value": 42.20214009}, {"date": "2024-06-07", "value": 42.3558964}, {"date": "2024-06-08", "value": 41.91622926}, {"date": "2024-06-09", "value": 42.10123771}, {"date": "2024-06-10", "value": 42.55722}, {"date": "2024-06-11", "value": 41.71049977}, {"date": "2024-06-12", "value": 41.77288943}, {"date": "2024-06-13", "value": 42.20115763}, {"date": "2024-06-14", "value": 42.19277322}, {"date": "2024-06-15", "value": 41.90837911}, {"date": "2024-06-16", "value": 42.09611201}, {"date": "2024-06-17", "value": 41.92085489}, {"date": "2024-06-18", "value": 42.06916185}, {"date": "2024-06-19", "value": 42.10638555}, {"date": "2024-06-20", "value": 42.30572081}, {"date": "2024-06-21", "value": 42.24704974}, {"date": "2024-06-22", "value": 42.0529973}, {"date": "2024-06-23", "value": 42.34808417}, {"date": "2024-06-24", "value": 42.19487788}, {"date": "2024-06-25", "value": 42.38487845}, {"date": "2024-06-26", "value": 42.478884}, {"date": "2024-06-27", "value": 42.03217133}, {"date": "2024-06-28", "value": 42.1369727}, {"date": "2024-06-29", "value": 42.19825311}, {"date": "2024-06-30", "value": 42.33008218}, {"date": "2024-07-01", "value": 42.43839855}, {"date": "2024-07-02", "value": 42.47305149}, {"date": "2024-07-03", "value": 42.9264801}, {"date": "2024-07-04", "value": 43.07567452}, {"date": "2024-07-05", "value": 43.54055336}, {"date": "2024-07-06", "value": 43.55962524}, {"date": "2024-07-07", "value": 43.44791606}, {"date": "2024-07-08", "value": 43.6371287}, {"date": "2024-07-09", "value": 43.29850105}, {"date": "2024-07-10", "value": 43.30906289}, {"date": "2024-07-11", "value": 43.34823439}, {"date": "2024-07-12", "value": 43.28412457}, {"date": "2024-07-13", "value": 43.70699773}, {"date": "2024-07-14", "value": 43.75836495}, {"date": "2024-07-15", "value": 43.6324219}, {"date": "2024-07-16", "value": 43.68680456}, {"date": "2024-07-17", "value": 43.74220456}, {"date": "2024-07-18", "value": 43.88856869}, {"date": "2024-07-19", "value": 43.8968311}, {"date": "2024-07-20", "value": 43.67952313}, {"date": "2024-07-21", "value": 43.94263593}, {"date": "2024-07-22", "value": 43.854577}, {"date": "2024-07-23", "value": 43.89262387}, {"date": "2024-07-24", "value": 43.96510079}, {"date": "2024-07-25", "value": 43.52800073}, {"date": "2024-07-26", "value": 43.61078266}, {"date": "2024-07-27", "value": 43.67075531}, {"date": "2024-07-28", "value": 43.79139329}, {"date": "2024-07-29", "value": 43.71094346}, {"date": "2024-07-30", "value": 43.63537284}, {"date": "2024-07-31", "value": 43.63185231}, {"date": "2024-08-01", "value": 43.66974014}, {"date": "2024-08-02", "value": 43.46191985}, {"date": "2024-08-03", "value": 43.86676429}, {"date": "2024-08-04", "value": 44.10496695}, {"date": "2024-08-05", "value": 43.62656237}, {"date": "2024-08-06", "value": 44.18951871}, {"date": "2024-08-07", "value": 44.1830137}, {"date": "2024-08-08", "value": 44.35904816}, {"date": "2024-08-09", "value": 44.2518532}, {"date": "2024-08-10", "value": 44.18994716}, {"date": "2024-08-11", "value": 44.05350687}, {"date": "2024-08-12", "value": 44.0344392}, {"date": "2024-08-13", "value": 43.97420528}, {"date": "2024-08-14", "value": 44.01848021}, {"date": "2024-08-15", "value": 44.3967506}, {"date": "2024-08-16", "value": 44.50277377}, {"date": "2024-08-17", "value": 44.68069151}, {"date": "2024-08-18", "value": 44.52592709}, {"date": "2024-08-19", "value": 44.28226785}, {"date": "2024-08-20", "value": 44.54805793}, {"date": "2024-08-21", "value": 44.70440116}, {"date": "2024-08-22", "value": 44.78550393}, {"date": "2024-08-23", "value": 44.90527544}, {"date": "2024-08-24", "value": 45.19366684}, {"date": "2024-08-25", "value": 45.04651517}, {"date": "2024-08-26", "value": 44.90770804}, {"date": "2024-08-27", "value": 45.10161372}, {"date": "2024-08-28", "value": 44.98953973}, {"date": "2024-08-29", "value": 44.77292944}, {"date": "2024-08-30", "value": 44.69407181}, {"date": "2024-08-31", "value": 44.54292604}, {"date": "2024-09-01", "value": 44.65868511}, {"date": "2024-09-02", "value": 44.62005357}, {"date": "2024-09-03", "value": 44.67527627}, {"date": "2024-09-04", "value": 44.55743818}, {"date": "2024-09-05", "value": 44.58416516}, {"date": "2024-09-06", "value": 44.81093177}, {"date": "2024-09-07", "value": 44.72503864}, {"date": "2024-09-08", "value": 44.7652144}, {"date": "2024-09-09", "value": 44.82664016}, {"date": "2024-09-10", "value": 44.55828597}, {"date": "2024-09-11", "value": 44.61729972}, {"date": "2024-09-12", "value": 44.65181244}, {"date": "2024-09-13", "value": 45.50440815}, {"date": "2024-09-14", "value": 44.62937105}, {"date": "2024-09-15", "value": 45.38067442}, {"date": "2024-09-16", "value": 45.52886404}, {"date": "2024-09-17", "value": 45.69306533}, {"date": "2024-09-18", "value": 45.40387907}, {"date": "2024-09-19", "value": 45.58084354}, {"date": "2024-09-20", "value": 45.89472349}, {"date": "2024-09-21", "value": 45.82699743}, {"date": "2024-09-22", "value": 46.5547012}, {"date": "2024-09-23", "value": 46.14278025}, {"date": "2024-09-24", "value": 46.26844959}, {"date": "2024-09-25", "value": 47.13526714}, {"date": "2024-09-26", "value": 47.10907296}, {"date": "2024-09-27", "value": 47.1367596}, {"date": "2024-09-28", "value": 46.78671178}, {"date": "2024-09-29", "value": 46.51720405}, {"date": "2024-09-30", "value": 46.56633474}, {"date": "2024-10-01", "value": 46.70571693}, {"date": "2024-10-02", "value": 46.1194429}, {"date": "2024-10-03", "value": 46.09047271}, {"date": "2024-10-04", "value": 46.24454804}, {"date": "2024-10-05", "value": 45.86193831}, {"date": "2024-10-06", "value": 45.56327565}, {"date": "2024-10-07", "value": 46.13564597}, {"date": "2024-10-08", "value": 45.62505825}, {"date": "2024-10-09", "value": 45.38953}, {"date": "2024-10-10", "value": 45.2339489}, {"date": "2024-10-11", "value": 45.44819852}, {"date": "2024-10-12", "value": 45.92771386}, {"date": "2024-10-13", "value": 45.53269703}, {"date": "2024-10-14", "value": 45.7451468}, {"date": "2024-10-15", "value": 45.58094548}, {"date": "2024-10-16", "value": 45.32370706}, {"date": "2024-10-17", "value": 45.12907858}, {"date": "2024-10-18", "value": 45.32382295}, {"date": "2024-10-19", "value": 45.32795545}, {"date": "2024-10-20", "value": 45.21096249}, {"date": "2024-10-21", "value": 45.45145952}, {"date": "2024-10-22", "value": 45.18568622}, {"date": "2024-10-23", "value": 45.01374741}, {"date": "2024-10-24", "value": 44.65772497}, {"date": "2024-10-25", "value": 44.87362996}, {"date": "2024-10-26", "value": 44.94224312}, {"date": "2024-10-27", "value": 44.968148}, {"date": "2024-10-28", "value": 44.95786288}, {"date": "2024-10-29", "value": 45.01566524}, {"date": "2024-10-30", "value": 44.71163376}, {"date": "2024-10-31", "value": 44.71609673}, {"date": "2024-11-01", "value": 45.05645348}, {"date": "2024-11-02", "value": 45.03797933}, {"date": "2024-11-03", "value": 45.15733489}, {"date": "2024-11-04", "value": 45.18395506}, {"date": "2024-11-05", "value": 45.24070897}, {"date": "2024-11-06", "value": 45.08231253}, {"date": "2024-11-07", "value": 44.54773982}, {"date": "2024-11-08", "value": 45.04955066}, {"date": "2024-11-09", "value": 44.80073544}, {"date": "2024-11-10", "value": 44.7954901}, {"date": "2024-11-11", "value": 44.86401464}, {"date": "2024-11-12", "value": 44.91770432}, {"date": "2024-11-13", "value": 44.83407712}, {"date": "2024-11-14", "value": 44.8357037}, {"date": "2024-11-15", "value": 45.18728467}, {"date": "2024-11-16", "value": 44.20063268}, {"date": "2024-11-17", "value": 45.24247849}, {"date": "2024-11-18", "value": 45.20851217}, {"date": "2024-11-19", "value": 45.28965539}, {"date": "2024-11-20", "value": 45.18085961}, {"date": "2024-11-21", "value": 45.1362954}, {"date": "2024-11-22", "value": 44.54241301}, {"date": "2024-11-23", "value": 44.58223119}, {"date": "2024-11-24", "value": 44.43876198}, {"date": "2024-11-25", "value": 44.6585662}, {"date": "2024-11-26", "value": 44.55297002}, {"date": "2024-11-27", "value": 44.94219852}, {"date": "2024-11-28", "value": 45.2344579}, {"date": "2024-11-29", "value": 45.24285935}, {"date": "2024-11-30", "value": 45.17085049}, {"date": "2024-12-01", "value": 45.69390307}, {"date": "2024-12-02", "value": 45.23975826}, {"date": "2024-12-03", "value": 45.25252786}, {"date": "2024-12-04", "value": 45.39258315}, {"date": "2024-12-05", "value": 45.39881022}, {"date": "2024-12-06", "value": 43.85993055}, {"date": "2024-12-07", "value": 45.53674188}, {"date": "2024-12-08", "value": 46.00250991}, {"date": "2024-12-09", "value": 45.80977395}, {"date": "2024-12-10", "value": 45.95625326}, {"date": "2024-12-11", "value": 46.08489769}, {"date": "2024-12-12", "value": 46.28201058}, {"date": "2024-12-13", "value": 46.5279027}, {"date": "2024-12-14", "value": 45.70928689}, {"date": "2024-12-15", "value": 46.57424063}, {"date": "2024-12-16", "value": 46.63166338}, {"date": "2024-12-17", "value": 46.89765589}, {"date": "2024-12-18", "value": 46.55301344}, {"date": "2024-12-19", "value": 46.26280819}, {"date": "2024-12-20", "value": 46.23888331}, {"date": "2024-12-21", "value": 46.27302688}, {"date": "2024-12-22", "value": 46.56628562}, {"date": "2024-12-23", "value": 46.68107927}, {"date": "2024-12-24", "value": 46.30009192}, {"date": "2024-12-25", "value": 45.83426921}, {"date": "2024-12-26", "value": 45.96476124}, {"date": "2024-12-27", "value": 46.05190696}, {"date": "2024-12-28", "value": 46.41043116}, {"date": "2024-12-29", "value": 45.71592406}, {"date": "2024-12-30", "value": 45.75228932}, {"date": "2024-12-31", "value": 45.4679224}, {"date": "2025-01-01", "value": 45.24375389}, {"date": "2025-01-02", "value": 45.42277248}, {"date": "2025-01-03", "value": 45.27577476}, {"date": "2025-01-04", "value": 45.41519621}, {"date": "2025-01-05", "value": 45.32809505}, {"date": "2025-01-06", "value": 45.32196694}, {"date": "2025-01-07", "value": 45.64789543}, {"date": "2025-01-08", "value": 45.54907256}, {"date": "2025-01-09", "value": 45.24052536}, {"date": "2025-01-10", "value": 44.97413366}, {"date": "2025-01-11", "value": 45.15623336}, {"date": "2025-01-12", "value": 44.90048698}, {"date": "2025-01-13", "value": 44.7663608}, {"date": "2025-01-14", "value": 45.04679961}, {"date": "2025-01-15", "value": 45.42021135}, {"date": "2025-01-16", "value": 45.27677366}, {"date": "2025-01-17", "value": 45.40429436}, {"date": "2025-01-18", "value": 45.07401782}, {"date": "2025-01-19", "value": 45.20657992}, {"date": "2025-01-20", "value": 45.27443824}, {"date": "2025-01-21", "value": 45.61666504}, {"date": "2025-01-22", "value": 45.5755234}, {"date": "2025-01-23", "value": 45.56019314}, {"date": "2025-01-24", "value": 45.27481671}, {"date": "2025-01-25", "value": 46.15013558}, {"date": "2025-01-26", "value": 45.6152097}, {"date": "2025-01-27", "value": 45.51826569}, {"date": "2025-01-28", "value": 45.21221842}, {"date": "2025-01-29", "value": 45.35386355}, {"date": "2025-01-30", "value": 45.21545891}, {"date": "2025-01-31", "value": 44.97033596}, {"date": "2025-02-01", "value": 44.86143499}, {"date": "2025-02-02", "value": 44.84555121}, {"date": "2025-02-03", "value": 44.73935523}, {"date": "2025-02-04", "value": 44.4814241}, {"date": "2025-02-05", "value": 45.15446604}, {"date": "2025-02-06", "value": 45.29296593}, {"date": "2025-02-07", "value": 45.15516969}, {"date": "2025-02-08", "value": 44.8214812}, {"date": "2025-02-09", "value": 44.93905117}, {"date": "2025-02-10", "value": 44.78609614}, {"date": "2025-02-11", "value": 44.75903443}, {"date": "2025-02-12", "value": 44.88702518}, {"date": "2025-02-13", "value": 45.10976628}, {"date": "2025-02-14", "value": 45.45245928}, {"date": "2025-02-15", "value": 45.53734253}, {"date": "2025-02-16", "value": 45.44892884}, {"date": "2025-02-17", "value": 45.51488335}, {"date": "2025-02-18", "value": 45.26157061}, {"date": "2025-02-19", "value": 45.15629107}, {"date": "2025-02-20", "value": 45.05394205}, {"date": "2025-02-21", "value": 45.2846947}, {"date": "2025-02-22", "value": 45.25977839}, {"date": "2025-02-23", "value": 45.14714871}, {"date": "2025-02-24", "value": 45.39740128}, {"date": "2025-02-25", "value": 44.84809923}, {"date": "2025-02-26", "value": 45.05047}, {"date": "2025-02-27", "value": 44.67604603}, {"date": "2025-02-28", "value": 44.12859259}, {"date": "2025-03-01", "value": 44.61795113}, {"date": "2025-03-02", "value": 44.06030424}, {"date": "2025-03-03", "value": 44.25496573}, {"date": "2025-03-04", "value": 44.70925004}, {"date": "2025-03-05", "value": 45.21616294}, {"date": "2025-03-06", "value": 46.02386061}, {"date": "2025-03-07", "value": 45.97989572}, {"date": "2025-03-08", "value": 46.06091112}, {"date": "2025-03-09", "value": 46.230154}, {"date": "2025-03-10", "value": 46.14990165}, {"date": "2025-03-11", "value": 46.05105396}, {"date": "2025-03-12", "value": 46.2602227}, {"date": "2025-03-13", "value": 46.1918266}, {"date": "2025-03-14", "value": 46.2353111}, {"date": "2025-03-15", "value": 46.2288893}, {"date": "2025-03-16", "value": 46.337648}, {"date": "2025-03-17", "value": 46.35802071}, {"date": "2025-03-18", "value": 46.52870597}, {"date": "2025-03-19", "value": 46.03403223}, {"date": "2025-03-20", "value": 46.09173332}, {"date": "2025-03-21", "value": 45.8570415}, {"date": "2025-03-22", "value": 46.11176226}, {"date": "2025-03-23", "value": 45.848926}, {"date": "2025-03-24", "value": 45.68043549}, {"date": "2025-03-25", "value": 45.64933836}, {"date": "2025-03-26", "value": 45.44346073}, {"date": "2025-03-27", "value": 45.29228803}, {"date": "2025-03-28", "value": 45.4778543}, {"date": "2025-03-29", "value": 45.87023427}, {"date": "2025-03-30", "value": 45.87587849}, {"date": "2025-03-31", "value": 45.74775}, {"date": "2025-04-01", "value": 45.60262687}, {"date": "2025-04-02", "value": 45.53316602}, {"date": "2025-04-03", "value": 45.65424094}, {"date": "2025-04-04", "value": 46.72239966}, {"date": "2025-04-05", "value": 46.17364103}, {"date": "2025-04-06", "value": 46.34403548}, {"date": "2025-04-07", "value": 46.1988596}, {"date": "2025-04-08", "value": 46.23818666}, {"date": "2025-04-09", "value": 46.96404544}, {"date": "2025-04-10", "value": 47.24215122}, {"date": "2025-04-11", "value": 48.93228275}, {"date": "2025-04-12", "value": 47.8571982}, {"date": "2025-04-13", "value": 48.64861655}, {"date": "2025-04-14", "value": 49.38606246}, {"date": "2025-04-15", "value": 48.30937647}, {"date": "2025-04-16", "value": 47.98481569}, {"date": "2025-04-17", "value": 48.05126276}, {"date": "2025-04-18", "value": 48.01651561}, {"date": "2025-04-19", "value": 48.21967138}, {"date": "2025-04-20", "value": 48.10782643}, {"date": "2025-04-21", "value": 48.46957257}, {"date": "2025-04-22", "value": 48.53485384}, {"date": "2025-04-23", "value": 48.5631277}, {"date": "2025-04-24", "value": 48.06379275}, {"date": "2025-04-25", "value": 47.72106792}, {"date": "2025-04-26", "value": 48.16728999}, {"date": "2025-04-27", "value": 47.82608163}, {"date": "2025-04-28", "value": 47.36941155}, {"date": "2025-04-29", "value": 47.75232673}, {"date": "2025-04-30", "value": 47.85606344}, {"date": "2025-05-01", "value": 47.73376754}, {"date": "2025-05-02", "value": 47.40709995}, {"date": "2025-05-03", "value": 47.52203066}, {"date": "2025-05-04", "value": 47.43052431}, {"date": "2025-05-05", "value": 47.60893536}, {"date": "2025-05-06", "value": 47.39350364}, {"date": "2025-05-07", "value": 47.50490188}, {"date": "2025-05-08", "value": 47.31087511}, {"date": "2025-05-09", "value": 46.87556286}, {"date": "2025-05-10", "value": 47.29389896}, {"date": "2025-05-11", "value": 47.04170751}, {"date": "2025-05-12", "value": 46.90492244}, {"date": "2025-05-13", "value": 46.32115428}, {"date": "2025-05-14", "value": 46.74229381}, {"date": "2025-05-15", "value": 46.64420636}, {"date": "2025-05-16", "value": 46.60911166}, {"date": "2025-05-17", "value": 46.62304115}, {"date": "2025-05-18", "value": 46.68937872}, {"date": "2025-05-19", "value": 46.66557945}, {"date": "2025-05-20", "value": 47.08158852}, {"date": "2025-05-21", "value": 47.11704043}, {"date": "2025-05-22", "value": 47.27806747}, {"date": "2025-05-23", "value": 47.05479128}, {"date": "2025-05-24", "value": 47.3052017}, {"date": "2025-05-25", "value": 47.34355772}, {"date": "2025-05-26", "value": 47.24711507}, {"date": "2025-05-27", "value": 47.35494019}, {"date": "2025-05-28", "value": 47.08006182}, {"date": "2025-05-29", "value": 46.76807848}, {"date": "2025-05-30", "value": 47.31184226}, {"date": "2025-05-31", "value": 47.18674886}, {"date": "2025-06-01", "value": 47.22636478}, {"date": "2025-06-02", "value": 47.17734267}, {"date": "2025-06-03", "value": 47.38947279}, {"date": "2025-06-04", "value": 47.53932596}, {"date": "2025-06-05", "value": 47.51629868}, {"date": "2025-06-06", "value": 47.55971019}, {"date": "2025-06-07", "value": 47.38642765}, {"date": "2025-06-08", "value": 47.30746523}, {"date": "2025-06-09", "value": 47.47950105}, {"date": "2025-06-10", "value": 47.31225029}, {"date": "2025-06-11", "value": 47.27280352}, {"date": "2025-06-12", "value": 47.39969292}, {"date": "2025-06-13", "value": 47.81469142}, {"date": "2025-06-14", "value": 47.90600706}, {"date": "2025-06-15", "value": 47.34147218}, {"date": "2025-06-16", "value": 47.27585406}, {"date": "2025-06-17", "value": 47.42471801}, {"date": "2025-06-18", "value": 46.97541565}, {"date": "2025-06-19", "value": 46.86036912}, {"date": "2025-06-20", "value": 47.07677655}, {"date": "2025-06-21", "value": 47.13175952}, {"date": "2025-06-22", "value": 47.06959333}, {"date": "2025-06-23", "value": 47.15748899}, {"date": "2025-06-24", "value": 46.88621144}, {"date": "2025-06-25", "value": 46.96478432}, {"date": "2025-06-26", "value": 46.94267471}, {"date": "2025-06-27", "value": 47.14672332}, {"date": "2025-06-28", "value": 47.04965598}, {"date": "2025-06-29", "value": 46.90681057}, {"date": "2025-06-30", "value": 47.14912814}, {"date": "2025-07-01", "value": 47.08575593}, {"date": "2025-07-02", "value": 47.13921103}, {"date": "2025-07-03", "value": 46.71632731}, {"date": "2025-07-04", "value": 47.22187479}, {"date": "2025-07-05", "value": 47.15855229}, {"date": "2025-07-06", "value": 47.26997347}, {"date": "2025-07-07", "value": 47.24611444}, {"date": "2025-07-08", "value": 47.06712689}, {"date": "2025-07-09", "value": 47.42445346}, {"date": "2025-07-10", "value": 47.34827808}, {"date": "2025-07-11", "value": 47.21107912}, {"date": "2025-07-12", "value": 47.52419968}, {"date": "2025-07-13", "value": 47.60929676}, {"date": "2025-07-14", "value": 47.41323487}, {"date": "2025-07-15", "value": 47.52763259}, {"date": "2025-07-16", "value": 47.21626505}, {"date": "2025-07-17", "value": 47.01696905}, {"date": "2025-07-18", "value": 46.8749179}, {"date": "2025-07-19", "value": 47.08140899}, {"date": "2025-07-20", "value": 46.93987846}, {"date": "2025-07-21", "value": 46.92520697}, {"date": "2025-07-22", "value": 47.05023888}, {"date": "2025-07-23", "value": 47.21741264}, {"date": "2025-07-24", "value": 47.1676842}, {"date": "2025-07-25", "value": 46.93632967}, {"date": "2025-07-26", "value": 47.13410045}, {"date": "2025-07-27", "value": 47.08177798}, {"date": "2025-07-28", "value": 46.96840189}, {"date": "2025-07-29", "value": 46.41244343}, {"date": "2025-07-30", "value": 46.28604229}, {"date": "2025-07-31", "value": 45.84318441}, {"date": "2025-08-01", "value": 45.85262365}, {"date": "2025-08-02", "value": 46.46041729}, {"date": "2025-08-03", "value": 46.57861638}, {"date": "2025-08-04", "value": 45.92400928}, {"date": "2025-08-05", "value": 46.47616633}, {"date": "2025-08-06", "value": 46.42489109}, {"date": "2025-08-07", "value": 46.61975484}, {"date": "2025-08-08", "value": 46.79328506}, {"date": "2025-08-09", "value": 46.55320903}, {"date": "2025-08-10", "value": 46.47820238}, {"date": "2025-08-11", "value": 46.74642666}, {"date": "2025-08-12", "value": 46.61521539}, {"date": "2025-08-13", "value": 46.76312862}, {"date": "2025-08-14", "value": 46.8662141}, {"date": "2025-08-15", "value": 46.63910476}, {"date": "2025-08-16", "value": 46.82561926}, {"date": "2025-08-17", "value": 46.9034707}, {"date": "2025-08-18", "value": 46.76760398}, {"date": "2025-08-19", "value": 46.67863235}, {"date": "2025-08-20", "value": 46.71626366}, {"date": "2025-08-21", "value": 46.74605503}, {"date": "2025-08-22", "value": 46.77212919}, {"date": "2025-08-23", "value": 46.9596079}, {"date": "2025-08-24", "value": 46.93194896}, {"date": "2025-08-25", "value": 46.42649951}, {"date": "2025-08-26", "value": 46.81228867}, {"date": "2025-08-27", "value": 46.56113977}, {"date": "2025-08-28", "value": 46.60231758}, {"date": "2025-08-29", "value": 46.66236227}, {"date": "2025-08-30", "value": 46.77019908}, {"date": "2025-08-31", "value": 46.74273859}, {"date": "2025-09-01", "value": 46.72254303}, {"date": "2025-09-02", "value": 46.87551912}, {"date": "2025-09-03", "value": 46.56858206}, {"date": "2025-09-04", "value": 46.61004151}, {"date": "2025-09-05", "value": 46.73493186}, {"date": "2025-09-06", "value": 46.90994374}, {"date": "2025-09-07", "value": 46.92163719}, {"date": "2025-09-08", "value": 46.90621824}, {"date": "2025-09-09", "value": 47.08799095}, {"date": "2025-09-10", "value": 46.97513831}, {"date": "2025-09-11", "value": 46.74794697}, {"date": "2025-09-12", "value": 46.81859081}, {"date": "2025-09-13", "value": 46.93136649}, {"date": "2025-09-14", "value": 47.09595259}, {"date": "2025-09-15", "value": 47.0148483}, {"date": "2025-09-16", "value": 47.26595146}, {"date": "2025-09-17", "value": 47.41499252}, {"date": "2025-09-18", "value": 47.53270292}, {"date": "2025-09-19", "value": 47.04429524}, {"date": "2025-09-20", "value": 46.97220965}, {"date": "2025-09-21", "value": 46.86799069}, {"date": "2025-09-22", "value": 46.92649258}, {"date": "2025-09-23", "value": 47.06977594}, {"date": "2025-09-24", "value": 47.06814124}, {"date": "2025-09-25", "value": 46.86037811}, {"date": "2025-09-26", "value": 46.86790506}, {"date": "2025-09-27", "value": 46.63070267}, {"date": "2025-09-28", "value": 46.65563752}, {"date": "2025-09-29", "value": 46.54252153}, {"date": "2025-09-30", "value": 46.73229686}, {"date": "2025-10-01", "value": 46.80032387}, {"date": "2025-10-02", "value": 46.79348112}, {"date": "2025-10-03", "value": 46.77809248}, {"date": "2025-10-04", "value": 46.83627712}, {"date": "2025-10-05", "value": 46.81679902}, {"date": "2025-10-06", "value": 46.84465634}, {"date": "2025-10-07", "value": 46.56332912}, {"date": "2025-10-08", "value": 46.46971801}, {"date": "2025-10-09", "value": 46.44714868}, {"date": "2025-10-10", "value": 46.41573476}, {"date": "2025-10-11", "value": 46.35764029}, {"date": "2025-10-12", "value": 46.61901678}, {"date": "2025-10-13", "value": 46.35781289}, {"date": "2025-10-14", "value": 46.46079252}, {"date": "2025-10-15", "value": 46.46649916}, {"date": "2025-10-16", "value": 46.87643204}, {"date": "2025-10-17", "value": 46.77985941}, {"date": "2025-10-18", "value": 46.76178867}, {"date": "2025-10-19", "value": 46.53894537}, {"date": "2025-10-20", "value": 46.77791091}, {"date": "2025-10-21", "value": 46.45760576}, {"date": "2025-10-22", "value": 46.3201966}, {"date": "2025-10-23", "value": 46.11615581}, {"date": "2025-10-24", "value": 46.11389073}, {"date": "2025-10-25", "value": 46.32068714}, {"date": "2025-10-26", "value": 46.37393599}, {"date": "2025-10-27", "value": 46.3648209}, {"date": "2025-10-28", "value": 46.54959104}, {"date": "2025-10-29", "value": 46.42207684}, {"date": "2025-10-30", "value": 46.33862236}, {"date": "2025-10-31", "value": 46.16279035}, {"date": "2025-11-01", "value": 46.06995387}, {"date": "2025-11-02", "value": 46.13026641}, {"date": "2025-11-03", "value": 45.94726068}, {"date": "2025-11-04", "value": 45.83019398}, {"date": "2025-11-05", "value": 45.71404858}, {"date": "2025-11-06", "value": 45.83586128}, {"date": "2025-11-07", "value": 45.9392523}, {"date": "2025-11-08", "value": 46.05047885}, {"date": "2025-11-09", "value": 46.03487965}, {"date": "2025-11-10", "value": 45.97889744}, {"date": "2025-11-11", "value": 45.97808348}, {"date": "2025-11-12", "value": 46.03506946}, {"date": "2025-11-13", "value": 46.08681472}, {"date": "2025-11-14", "value": 46.24324518}, {"date": "2025-11-15", "value": 46.20225448}, {"date": "2025-11-16", "value": 46.17962234}, {"date": "2025-11-17", "value": 46.16097315}, {"date": "2025-11-18", "value": 46.12701746}, {"date": "2025-11-19", "value": 46.11048209}, {"date": "2025-11-20", "value": 45.91073593}, {"date": "2025-11-21", "value": 45.87855702}, {"date": "2025-11-22", "value": 45.80579877}, {"date": "2025-11-23", "value": 45.78525127}, {"date": "2025-11-24", "value": 45.76332811}, {"date": "2025-11-25", "value": 45.83090448}, {"date": "2025-11-26", "value": 45.85864832}, {"date": "2025-11-27", "value": 46.16131365}, {"date": "2025-11-28", "value": 46.04684092}, {"date": "2025-11-29", "value": 46.03362809}, {"date": "2025-11-30", "value": 45.56555335}, {"date": "2025-12-01", "value": 46.10910208}, {"date": "2025-12-02", "value": 45.60399336}, {"date": "2025-12-03", "value": 45.7796181}, {"date": "2025-12-04", "value": 45.69597311}, {"date": "2025-12-05", "value": 45.59071861}, {"date": "2025-12-06", "value": 45.50393054}, {"date": "2025-12-07", "value": 45.49505005}, {"date": "2025-12-08", "value": 45.56362801}, {"date": "2025-12-09", "value": 45.51205191}, {"date": "2025-12-11", "value": 45.54083615}, {"date": "2025-12-12", "value": 46.09806288}, {"date": "2025-12-13", "value": 46.08671377}, {"date": "2025-12-14", "value": 45.95299115}, {"date": "2025-12-15", "value": 46.00637418}, {"date": "2025-12-16", "value": 46.0370441}, {"date": "2025-12-17", "value": 46.01176797}, {"date": "2025-12-18", "value": 45.99752293}, {"date": "2025-12-19", "value": 45.95224911}, {"date": "2025-12-20", "value": 45.91097435}, {"date": "2025-12-21", "value": 45.74956783}, {"date": "2025-12-22", "value": 45.92979312}, {"date": "2025-12-23", "value": 45.9940284}, {"date": "2025-12-24", "value": 46.10058746}, {"date": "2025-12-25", "value": 46.15546314}, {"date": "2025-12-26", "value": 46.19207158}, {"date": "2025-12-27", "value": 46.02461072}, {"date": "2025-12-28", "value": 46.11583483}, {"date": "2025-12-29", "value": 46.25570282}, {"date": "2025-12-30", "value": 46.1946037}, {"date": "2025-12-31", "value": 46.05851079}, {"date": "2026-01-01", "value": 45.90748807}, {"date": "2026-01-02", "value": 45.95006898}, {"date": "2026-01-03", "value": 45.83795503}, {"date": "2026-01-04", "value": 45.67873016}, {"date": "2026-01-05", "value": 45.7683516}, {"date": "2026-01-06", "value": 45.61350931}, {"date": "2026-01-07", "value": 45.56196677}, {"date": "2026-01-08", "value": 45.51763229}, {"date": "2026-01-09", "value": 45.47877173}, {"date": "2026-01-10", "value": 45.33865638}, {"date": "2026-01-11", "value": 45.21050937}, {"date": "2026-01-12", "value": 45.3551315}, {"date": "2026-01-13", "value": 45.44444038}, {"date": "2026-01-14", "value": 45.27280742}, {"date": "2026-01-15", "value": 45.1019236}, {"date": "2026-01-16", "value": 44.92943553}, {"date": "2026-01-17", "value": 44.87512342}, {"date": "2026-01-18", "value": 44.66880756}, {"date": "2026-01-19", "value": 44.95347323}, {"date": "2026-01-20", "value": 44.89270859}, {"date": "2026-01-21", "value": 44.99790584}, {"date": "2026-01-22", "value": 44.94017039}, {"date": "2026-01-23", "value": 44.48763769}, {"date": "2026-01-24", "value": 45.37622559}, {"date": "2026-01-25", "value": 44.35972621}, {"date": "2026-01-26", "value": 44.53015541}, {"date": "2026-01-27", "value": 44.52639444}, {"date": "2026-01-28", "value": 45.13397246}, {"date": "2026-01-29", "value": 45.32283312}, {"date": "2026-01-30", "value": 45.74462552}, {"date": "2026-01-31", "value": 44.99033622}, {"date": "2026-02-01", "value": 45.73697766}, {"date": "2026-02-02", "value": 46.34067035}, {"date": "2026-02-03", "value": 45.83434432}, {"date": "2026-02-04", "value": 45.41422597}, {"date": "2026-02-05", "value": 45.49543568}, {"date": "2026-02-06", "value": 45.53430667}, {"date": "2026-02-07", "value": 45.50626555}, {"date": "2026-02-08", "value": 45.65497039}, {"date": "2026-02-09", "value": 45.44530466}, {"date": "2026-02-10", "value": 45.61643185}, {"date": "2026-02-11", "value": 45.67597093}, {"date": "2026-02-12", "value": 45.647785}, {"date": "2026-02-13", "value": 45.58912522}, {"date": "2026-02-14", "value": 45.73314039}, {"date": "2026-02-15", "value": 45.96517819}, {"date": "2026-02-16", "value": 45.71814525}, {"date": "2026-02-17", "value": 45.95520586}, {"date": "2026-02-18", "value": 45.96824336}, {"date": "2026-02-19", "value": 45.98181732}, {"date": "2026-02-20", "value": 45.44472944}, {"date": "2026-02-21", "value": 45.72741077}, {"date": "2026-02-22", "value": 45.6181994}, {"date": "2026-02-23", "value": 45.67143146}, {"date": "2026-02-24", "value": 45.66396761}, {"date": "2026-02-25", "value": 45.53030186}, {"date": "2026-02-26", "value": 45.19654116}, {"date": "2026-02-27", "value": 45.22544708}, {"date": "2026-02-28", "value": 45.32063229}, {"date": "2026-03-01", "value": 45.36035995}, {"date": "2026-03-02", "value": 45.31938557}, {"date": "2026-03-03", "value": 45.08404451}, {"date": "2026-03-04", "value": 44.5700836}, {"date": "2026-03-05", "value": 45.11325848}, {"date": "2026-03-06", "value": 45.71545107}, {"date": "2026-03-07", "value": 46.714945}, {"date": "2026-03-08", "value": 46.73979678}, {"date": "2026-03-09", "value": 45.32021871}, {"date": "2026-03-10", "value": 46.89737876}, {"date": "2026-03-11", "value": 46.85813588}, {"date": "2026-03-12", "value": 46.53775674}, {"date": "2026-03-13", "value": 46.21600572}, {"date": "2026-03-14", "value": 46.10825854}, {"date": "2026-03-15", "value": 46.51644043}, {"date": "2026-03-16", "value": 46.11610114}, {"date": "2026-03-17", "value": 46.68575067}, {"date": "2026-03-18", "value": 46.78027108}, {"date": "2026-03-19", "value": 46.81215721}, {"date": "2026-03-20", "value": 46.59800034}, {"date": "2026-03-21", "value": 46.68975041}, {"date": "2026-03-22", "value": 47.13804801}, {"date": "2026-03-23", "value": 46.60062816}, {"date": "2026-03-24", "value": 47.12486486}, {"date": "2026-03-25", "value": 47.17917889}, {"date": "2026-03-26", "value": 46.95999928}, {"date": "2026-03-27", "value": 46.72287879}, {"date": "2026-03-28", "value": 46.739318}, {"date": "2026-03-29", "value": 46.69198222}, {"date": "2026-03-30", "value": 46.66070505}, {"date": "2026-03-31", "value": 46.69245018}, {"date": "2026-04-01", "value": 47.01236749}, {"date": "2026-04-02", "value": 46.94326226}, {"date": "2026-04-03", "value": 46.62589893}, {"date": "2026-04-04", "value": 46.45704612}, {"date": "2026-04-05", "value": 46.48169893}, {"date": "2026-04-06", "value": 46.54594816}, {"date": "2026-04-07", "value": 46.64096987}, {"date": "2026-04-08", "value": 46.98850918}, {"date": "2026-04-09", "value": 47.344009}, {"date": "2026-04-10", "value": 47.39117}, {"date": "2026-04-11", "value": 47.301534}, {"date": "2026-04-12", "value": 47.247501}, {"date": "2026-04-13", "value": 47.087669}, {"date": "2026-04-14", "value": 47.417015}, {"date": "2026-04-15", "value": 47.430777}, {"date": "2026-04-16", "value": 47.404224}, {"date": "2026-04-17", "value": 47.002298}, {"date": "2026-04-18", "value": 46.831529}, {"date": "2026-04-19", "value": 46.913861}, {"date": "2026-04-20", "value": 46.923994}, {"date": "2026-04-21", "value": 46.812981}, {"date": "2026-04-22", "value": 46.686358}, {"date": "2026-04-23", "value": 46.669146}, {"date": "2026-04-24", "value": 46.178433}, {"date": "2026-04-25", "value": 46.426838}, {"date": "2026-04-26", "value": 46.361094}, {"date": "2026-04-27", "value": 46.373973}, {"date": "2026-04-28", "value": 46.705093}, {"date": "2026-04-29", "value": 46.202557}, {"date": "2026-04-30", "value": 46.452652}, {"date": "2026-05-01", "value": 46.807668}, {"date": "2026-05-02", "value": 46.771998}, {"date": "2026-05-03", "value": 46.771998}, {"date": "2026-05-04", "value": 46.774212}, {"date": "2026-05-05", "value": 47.084748}, {"date": "2026-05-06", "value": 47.086967}, {"date": "2026-05-07", "value": 47.253101}, {"date": "2026-05-08", "value": 47.046929}, {"date": "2026-05-09", "value": 47.025255}, {"date": "2026-05-10", "value": 46.905654}, {"date": "2026-05-11", "value": 46.766706}, {"date": "2026-05-12", "value": 46.8146094}, {"date": "2026-05-13", "value": 46.67584607}, {"date": "2026-05-14", "value": 46.65326235}, {"date": "2026-05-15", "value": 46.410896}, {"date": "2026-05-16", "value": 46.27618225}, {"date": "2026-05-17", "value": 46.75646217}, {"date": "2026-05-18", "value": 46.632567}, {"date": "2026-05-19", "value": 46.66231193}, {"date": "2026-05-20", "value": 46.79469496}, {"date": "2026-05-21", "value": 46.86105734}, {"date": "2026-05-22", "value": 46.81455086}, {"date": "2026-05-23", "value": 46.76783411}, {"date": "2026-05-24", "value": 46.33846381}, {"date": "2026-05-25", "value": 46.59519698}, {"date": "2026-05-26", "value": 46.46533556}, {"date": "2026-05-27", "value": 46.54971932}, {"date": "2026-05-28", "value": 46.38708099}, {"date": "2026-05-29", "value": 46.4685006}, {"date": "2026-05-30", "value": 46.78152462}, {"date": "2026-05-31", "value": 46.73320512}, {"date": "2026-06-01", "value": 46.72587971}, {"date": "2026-06-02", "value": 46.77954053}, {"date": "2026-06-03", "value": 46.71079405}, {"date": "2026-06-04", "value": 46.81874505}, {"date": "2026-06-05", "value": 46.85863134}, {"date": "2026-06-06", "value": 46.46044337}, {"date": "2026-06-07", "value": 46.55310562}, {"date": "2026-06-08", "value": 46.57263842}, {"date": "2026-06-09", "value": 46.45224503}, {"date": "2026-06-10", "value": 46.73519689}, {"date": "2026-06-11", "value": 46.66293755}, {"date": "2026-06-12", "value": 46.72294674}, {"date": "2026-06-13", "value": 46.71048572}, {"date": "2026-06-14", "value": 46.67734509}, {"date": "2026-06-15", "value": 46.90750991}, {"date": "2026-06-16", "value": 47.04067778}, {"date": "2026-06-17", "value": 46.90614817}, {"date": "2026-06-18", "value": 46.49512108}, {"date": "2026-06-19", "value": 45.94637755}, {"date": "2026-06-20", "value": 45.94750696}, {"date": "2026-06-21", "value": 45.94910831}, {"date": "2026-06-22", "value": 45.78777944}, {"date": "2026-06-23", "value": 45.72119292}, {"date": "2026-06-24", "value": 45.6733591}, {"date": "2026-06-25", "value": 45.30296644}, {"date": "2026-06-26", "value": 45.51157314}, {"date": "2026-06-27", "value": 45.67322751}, {"date": "2026-06-28", "value": 45.60640695}, {"date": "2026-06-29", "value": 45.76549728}, {"date": "2026-06-30", "value": 45.81889571}, {"date": "2026-07-01", "value": 45.74913234}, {"date": "2026-07-02", "value": 45.76519}, {"date": "2026-07-03", "value": 45.86677752}, {"date": "2026-07-04", "value": 46.03555451}, {"date": "2026-07-05", "value": 45.95793395}, {"date": "2026-07-06", "value": 46.01538611}, {"date": "2026-07-07", "value": 45.9340789}, {"date": "2026-07-08", "value": 46.05447623}, {"date": "2026-07-09", "value": 45.94254213}, {"date": "2026-07-10", "value": 45.98258862}, {"date": "2026-07-11", "value": 46.01074782}, {"date": "2026-07-12", "value": 45.8736621}, {"date": "2026-07-13", "value": 46.09187673}, {"date": "2026-07-14", "value": 45.95992736}, {"date": "2026-07-15", "value": 45.86107846}, {"date": "2026-07-16", "value": 45.93596432}, {"date": "2026-07-17", "value": 45.99535947}, {"date": "2026-07-18", "value": 45.95607146}, {"date": "2026-07-19", "value": 45.95350595}, {"date": "2026-07-20", "value": 45.97683199}, {"date": "2026-07-21", "value": 45.97830273}, {"date": "2026-07-22", "value": 45.9001606}, {"date": "2026-07-23", "value": 45.80524466}, {"date": "2026-07-24", "value": 45.72510844}, {"date": "2026-07-25", "value": 45.70082276}, {"date": "2026-07-26", "value": 45.58066365}, {"date": "2026-07-27", "value": 45.70966677}, {"date": "2026-07-28", "value": 45.7767971}, {"date": "2026-07-29", "value": 45.77962145}, {"date": "2026-07-30", "value": 45.91268563}, {"date": "2026-07-31", "value": 46.11600291}, {"date": "2026-08-01", "value": 46.24272471}, {"date": "2026-08-02", "value": 46.38833794}, {"date": "2026-08-03", "value": 46.23300935}, {"date": "2026-08-04", "value": 46.37026327}, {"date": "2026-08-05", "value": 46.41195125}, {"date": "2026-08-06", "value": 46.40568436}, {"date": "2026-08-07", "value": 46.49697912}, {"date": "2026-08-08", "value": 46.42856952}, {"date": "2026-08-09", "value": 46.4047001}, {"date": "2026-08-10", "value": 46.38439641}, {"date": "2026-08-11", "value": 46.54504061}, {"date": "2026-08-12", "value": 46.43459868}, {"date": "2026-08-13", "value": 46.23768009}, {"date": "2026-08-14", "value": 46.34519041}, {"date": "2026-08-15", "value": 46.33296405}, {"date": "2026-08-16", "value": 46.59935833}, {"date": "2026-08-17", "value": 46.37058504}, {"date": "2026-08-18", "value": 46.43174576}, {"date": "2026-08-20", "value": 46.73771485}, {"date": "2026-08-21", "value": 46.90840277}, {"date": "2026-08-22", "value": 46.94489994}, {"date": "2026-08-23", "value": 46.91572494}, {"date": "2026-08-24", "value": 46.8691151}, {"date": "2026-08-25", "value": 46.74121556}, {"date": "2026-08-26", "value": 46.86940673}, {"date": "2026-08-27", "value": 46.83995368}, {"date": "2026-08-28", "value": 46.75943753}, {"date": "2026-08-29", "value": 46.64692257}, {"date": "2026-08-30", "value": 46.66427884}, {"date": "2026-08-31", "value": 46.90942493}, {"date": "2026-09-01", "value": 46.69641838}, {"date": "2026-09-02", "value": 46.69694291}, {"date": "2026-09-03", "value": 46.63519952}, {"date": "2026-09-04", "value": 46.69335096}, {"date": "2026-09-05", "value": 46.74117979}, {"date": "2026-09-06", "value": 46.73917775}, {"date": "2026-09-07", "value": 46.73487813}, {"date": "2026-09-08", "value": 46.77976261}, {"date": "2026-09-09", "value": 46.75817674}, {"date": "2026-09-10", "value": 46.82643419}, {"date": "2026-09-11", "value": 46.72456416}, {"date": "2026-09-12", "value": 46.63134055}, {"date": "2026-09-13", "value": 46.74881513}, {"date": "2026-09-14", "value": 46.47162142}, {"date": "2026-09-15", "value": 46.34998686}, {"date": "2026-09-16", "value": 46.36443763}, {"date": "2026-09-17", "value": 46.35707423}, {"date": "2026-09-18", "value": 46.196777}, {"date": "2026-09-19", "value": 46.17749356}, {"date": "2026-09-20", "value": 46.11108415}, {"date": "2026-09-21", "value": 46.11861361}]}