{"base": "EUR", "currency": "UYU", "name": "Uruguayan Peso", "range": "1y", "rates": [{"date": "2025-09-21", "value": 46.86799069}, {"date": "2025-09-22", "value": 46.92649258}, {"date": "2025-09-23", "value": 47.06977594}, {"date": "2025-09-24", "value": 47.06814124}, {"date": "2025-09-25", "value": 46.86037811}, {"date": "2025-09-26", "value": 46.86790506}, {"date": "2025-09-27", "value": 46.63070267}, {"date": "2025-09-28", "value": 46.65563752}, {"date": "2025-09-29", "value": 46.54252153}, {"date": "2025-09-30", "value": 46.73229686}, {"date": "2025-10-01", "value": 46.80032387}, {"date": "2025-10-02", "value": 46.79348112}, {"date": "2025-10-03", "value": 46.77809248}, {"date": "2025-10-04", "value": 46.83627712}, {"date": "2025-10-05", "value": 46.81679902}, {"date": "2025-10-06", "value": 46.84465634}, {"date": "2025-10-07", "value": 46.56332912}, {"date": "2025-10-08", "value": 46.46971801}, {"date": "2025-10-09", "value": 46.44714868}, {"date": "2025-10-10", "value": 46.41573476}, {"date": "2025-10-11", "value": 46.35764029}, {"date": "2025-10-12", "value": 46.61901678}, {"date": "2025-10-13", "value": 46.35781289}, {"date": "2025-10-14", "value": 46.46079252}, {"date": "2025-10-15", "value": 46.46649916}, {"date": "2025-10-16", "value": 46.87643204}, {"date": "2025-10-17", "value": 46.77985941}, {"date": "2025-10-18", "value": 46.76178867}, {"date": "2025-10-19", "value": 46.53894537}, {"date": "2025-10-20", "value": 46.77791091}, {"date": "2025-10-21", "value": 46.45760576}, {"date": "2025-10-22", "value": 46.3201966}, {"date": "2025-10-23", "value": 46.11615581}, {"date": "2025-10-24", "value": 46.11389073}, {"date": "2025-10-25", "value": 46.32068714}, {"date": "2025-10-26", "value": 46.37393599}, {"date": "2025-10-27", "value": 46.3648209}, {"date": "2025-10-28", "value": 46.54959104}, {"date": "2025-10-29", "value": 46.42207684}, {"date": "2025-10-30", "value": 46.33862236}, {"date": "2025-10-31", "value": 46.16279035}, {"date": "2025-11-01", "value": 46.06995387}, {"date": "2025-11-02", "value": 46.13026641}, {"date": "2025-11-03", "value": 45.94726068}, {"date": "2025-11-04", "value": 45.83019398}, {"date": "2025-11-05", "value": 45.71404858}, {"date": "2025-11-06", "value": 45.83586128}, {"date": "2025-11-07", "value": 45.9392523}, {"date": "2025-11-08", "value": 46.05047885}, {"date": "2025-11-09", "value": 46.03487965}, {"date": "2025-11-10", "value": 45.97889744}, {"date": "2025-11-11", "value": 45.97808348}, {"date": "2025-11-12", "value": 46.03506946}, {"date": "2025-11-13", "value": 46.08681472}, {"date": "2025-11-14", "value": 46.24324518}, {"date": "2025-11-15", "value": 46.20225448}, {"date": "2025-11-16", "value": 46.17962234}, {"date": "2025-11-17", "value": 46.16097315}, {"date": "2025-11-18", "value": 46.12701746}, {"date": "2025-11-19", "value": 46.11048209}, {"date": "2025-11-20", "value": 45.91073593}, {"date": "2025-11-21", "value": 45.87855702}, {"date": "2025-11-22", "value": 45.80579877}, {"date": "2025-11-23", "value": 45.78525127}, {"date": "2025-11-24", "value": 45.76332811}, {"date": "2025-11-25", "value": 45.83090448}, {"date": "2025-11-26", "value": 45.85864832}, {"date": "2025-11-27", "value": 46.16131365}, {"date": "2025-11-28", "value": 46.04684092}, {"date": "2025-11-29", "value": 46.03362809}, {"date": "2025-11-30", "value": 45.56555335}, {"date": "2025-12-01", "value": 46.10910208}, {"date": "2025-12-02", "value": 45.60399336}, {"date": "2025-12-03", "value": 45.7796181}, {"date": "2025-12-04", "value": 45.69597311}, {"date": "2025-12-05", "value": 45.59071861}, {"date": "2025-12-06", "value": 45.50393054}, {"date": "2025-12-07", "value": 45.49505005}, {"date": "2025-12-08", "value": 45.56362801}, {"date": "2025-12-09", "value": 45.51205191}, {"date": "2025-12-11", "value": 45.54083615}, {"date": "2025-12-12", "value": 46.09806288}, {"date": "2025-12-13", "value": 46.08671377}, {"date": "2025-12-14", "value": 45.95299115}, {"date": "2025-12-15", "value": 46.00637418}, {"date": "2025-12-16", "value": 46.0370441}, {"date": "2025-12-17", "value": 46.01176797}, {"date": "2025-12-18", "value": 45.99752293}, {"date": "2025-12-19", "value": 45.95224911}, {"date": "2025-12-20", "value": 45.91097435}, {"date": "2025-12-21", "value": 45.74956783}, {"date": "2025-12-22", "value": 45.92979312}, {"date": "2025-12-23", "value": 45.9940284}, {"date": "2025-12-24", "value": 46.10058746}, {"date": "2025-12-25", "value": 46.15546314}, {"date": "2025-12-26", "value": 46.19207158}, {"date": "2025-12-27", "value": 46.02461072}, {"date": "2025-12-28", "value": 46.11583483}, {"date": "2025-12-29", "value": 46.25570282}, {"date": "2025-12-30", "value": 46.1946037}, {"date": "2025-12-31", "value": 46.05851079}, {"date": "2026-01-01", "value": 45.90748807}, {"date": "2026-01-02", "value": 45.95006898}, {"date": "2026-01-03", "value": 45.83795503}, {"date": "2026-01-04", "value": 45.67873016}, {"date": "2026-01-05", "value": 45.7683516}, {"date": "2026-01-06", "value": 45.61350931}, {"date": "2026-01-07", "value": 45.56196677}, {"date": "2026-01-08", "value": 45.51763229}, {"date": "2026-01-09", "value": 45.47877173}, {"date": "2026-01-10", "value": 45.33865638}, {"date": "2026-01-11", "value": 45.21050937}, {"date": "2026-01-12", "value": 45.3551315}, {"date": "2026-01-13", "value": 45.44444038}, {"date": "2026-01-14", "value": 45.27280742}, {"date": "2026-01-15", "value": 45.1019236}, {"date": "2026-01-16", "value": 44.92943553}, {"date": "2026-01-17", "value": 44.87512342}, {"date": "2026-01-18", "value": 44.66880756}, {"date": "2026-01-19", "value": 44.95347323}, {"date": "2026-01-20", "value": 44.89270859}, {"date": "2026-01-21", "value": 44.99790584}, {"date": "2026-01-22", "value": 44.94017039}, {"date": "2026-01-23", "value": 44.48763769}, {"date": "2026-01-24", "value": 45.37622559}, {"date": "2026-01-25", "value": 44.35972621}, {"date": "2026-01-26", "value": 44.53015541}, {"date": "2026-01-27", "value": 44.52639444}, {"date": "2026-01-28", "value": 45.13397246}, {"date": "2026-01-29", "value": 45.32283312}, {"date": "2026-01-30", "value": 45.74462552}, {"date": "2026-01-31", "value": 44.99033622}, {"date": "2026-02-01", "value": 45.73697766}, {"date": "2026-02-02", "value": 46.34067035}, {"date": "2026-02-03", "value": 45.83434432}, {"date": "2026-02-04", "value": 45.41422597}, {"date": "2026-02-05", "value": 45.49543568}, {"date": "2026-02-06", "value": 45.53430667}, {"date": "2026-02-07", "value": 45.50626555}, {"date": "2026-02-08", "value": 45.65497039}, {"date": "2026-02-09", "value": 45.44530466}, {"date": "2026-02-10", "value": 45.61643185}, {"date": "2026-02-11", "value": 45.67597093}, {"date": "2026-02-12", "value": 45.647785}, {"date": "2026-02-13", "value": 45.58912522}, {"date": "2026-02-14", "value": 45.73314039}, {"date": "2026-02-15", "value": 45.96517819}, {"date": "2026-02-16", "value": 45.71814525}, {"date": "2026-02-17", "value": 45.95520586}, {"date": "2026-02-18", "value": 45.96824336}, {"date": "2026-02-19", "value": 45.98181732}, {"date": "2026-02-20", "value": 45.44472944}, {"date": "2026-02-21", "value": 45.72741077}, {"date": "2026-02-22", "value": 45.6181994}, {"date": "2026-02-23", "value": 45.67143146}, {"date": "2026-02-24", "value": 45.66396761}, {"date": "2026-02-25", "value": 45.53030186}, {"date": "2026-02-26", "value": 45.19654116}, {"date": "2026-02-27", "value": 45.22544708}, {"date": "2026-02-28", "value": 45.32063229}, {"date": "2026-03-01", "value": 45.36035995}, {"date": "2026-03-02", "value": 45.31938557}, {"date": "2026-03-03", "value": 45.08404451}, {"date": "2026-03-04", "value": 44.5700836}, {"date": "2026-03-05", "value": 45.11325848}, {"date": "2026-03-06", "value": 45.71545107}, {"date": "2026-03-07", "value": 46.714945}, {"date": "2026-03-08", "value": 46.73979678}, {"date": "2026-03-09", "value": 45.32021871}, {"date": "2026-03-10", "value": 46.89737876}, {"date": "2026-03-11", "value": 46.85813588}, {"date": "2026-03-12", "value": 46.53775674}, {"date": "2026-03-13", "value": 46.21600572}, {"date": "2026-03-14", "value": 46.10825854}, {"date": "2026-03-15", "value": 46.51644043}, {"date": "2026-03-16", "value": 46.11610114}, {"date": "2026-03-17", "value": 46.68575067}, {"date": "2026-03-18", "value": 46.78027108}, {"date": "2026-03-19", "value": 46.81215721}, {"date": "2026-03-20", "value": 46.59800034}, {"date": "2026-03-21", "value": 46.68975041}, {"date": "2026-03-22", "value": 47.13804801}, {"date": "2026-03-23", "value": 46.60062816}, {"date": "2026-03-24", "value": 47.12486486}, {"date": "2026-03-25", "value": 47.17917889}, {"date": "2026-03-26", "value": 46.95999928}, {"date": "2026-03-27", "value": 46.72287879}, {"date": "2026-03-28", "value": 46.739318}, {"date": "2026-03-29", "value": 46.69198222}, {"date": "2026-03-30", "value": 46.66070505}, {"date": "2026-03-31", "value": 46.69245018}, {"date": "2026-04-01", "value": 47.01236749}, {"date": "2026-04-02", "value": 46.94326226}, {"date": "2026-04-03", "value": 46.62589893}, {"date": "2026-04-04", "value": 46.45704612}, {"date": "2026-04-05", "value": 46.48169893}, {"date": "2026-04-06", "value": 46.54594816}, {"date": "2026-04-07", "value": 46.64096987}, {"date": "2026-04-08", "value": 46.98850918}, {"date": "2026-04-09", "value": 47.344009}, {"date": "2026-04-10", "value": 47.39117}, {"date": "2026-04-11", "value": 47.301534}, {"date": "2026-04-12", "value": 47.247501}, {"date": "2026-04-13", "value": 47.087669}, {"date": "2026-04-14", "value": 47.417015}, {"date": "2026-04-15", "value": 47.430777}, {"date": "2026-04-16", "value": 47.404224}, {"date": "2026-04-17", "value": 47.002298}, {"date": "2026-04-18", "value": 46.831529}, {"date": "2026-04-19", "value": 46.913861}, {"date": "2026-04-20", "value": 46.923994}, {"date": "2026-04-21", "value": 46.812981}, {"date": "2026-04-22", "value": 46.686358}, {"date": "2026-04-23", "value": 46.669146}, {"date": "2026-04-24", "value": 46.178433}, {"date": "2026-04-25", "value": 46.426838}, {"date": "2026-04-26", "value": 46.361094}, {"date": "2026-04-27", "value": 46.373973}, {"date": "2026-04-28", "value": 46.705093}, {"date": "2026-04-29", "value": 46.202557}, {"date": "2026-04-30", "value": 46.452652}, {"date": "2026-05-01", "value": 46.807668}, {"date": "2026-05-02", "value": 46.771998}, {"date": "2026-05-03", "value": 46.771998}, {"date": "2026-05-04", "value": 46.774212}, {"date": "2026-05-05", "value": 47.084748}, {"date": "2026-05-06", "value": 47.086967}, {"date": "2026-05-07", "value": 47.253101}, {"date": "2026-05-08", "value": 47.046929}, {"date": "2026-05-09", "value": 47.025255}, {"date": "2026-05-10", "value": 46.905654}, {"date": "2026-05-11", "value": 46.766706}, {"date": "2026-05-12", "value": 46.8146094}, {"date": "2026-05-13", "value": 46.67584607}, {"date": "2026-05-14", "value": 46.65326235}, {"date": "2026-05-15", "value": 46.410896}, {"date": "2026-05-16", "value": 46.27618225}, {"date": "2026-05-17", "value": 46.75646217}, {"date": "2026-05-18", "value": 46.632567}, {"date": "2026-05-19", "value": 46.66231193}, {"date": "2026-05-20", "value": 46.79469496}, {"date": "2026-05-21", "value": 46.86105734}, {"date": "2026-05-22", "value": 46.81455086}, {"date": "2026-05-23", "value": 46.76783411}, {"date": "2026-05-24", "value": 46.33846381}, {"date": "2026-05-25", "value": 46.59519698}, {"date": "2026-05-26", "value": 46.46533556}, {"date": "2026-05-27", "value": 46.54971932}, {"date": "2026-05-28", "value": 46.38708099}, {"date": "2026-05-29", "value": 46.4685006}, {"date": "2026-05-30", "value": 46.78152462}, {"date": "2026-05-31", "value": 46.73320512}, {"date": "2026-06-01", "value": 46.72587971}, {"date": "2026-06-02", "value": 46.77954053}, {"date": "2026-06-03", "value": 46.71079405}, {"date": "2026-06-04", "value": 46.81874505}, {"date": "2026-06-05", "value": 46.85863134}, {"date": "2026-06-06", "value": 46.46044337}, {"date": "2026-06-07", "value": 46.55310562}, {"date": "2026-06-08", "value": 46.57263842}, {"date": "2026-06-09", "value": 46.45224503}, {"date": "2026-06-10", "value": 46.73519689}, {"date": "2026-06-11", "value": 46.66293755}, {"date": "2026-06-12", "value": 46.72294674}, {"date": "2026-06-13", "value": 46.71048572}, {"date": "2026-06-14", "value": 46.67734509}, {"date": "2026-06-15", "value": 46.90750991}, {"date": "2026-06-16", "value": 47.04067778}, {"date": "2026-06-17", "value": 46.90614817}, {"date": "2026-06-18", "value": 46.49512108}, {"date": "2026-06-19", "value": 45.94637755}, {"date": "2026-06-20", "value": 45.94750696}, {"date": "2026-06-21", "value": 45.94910831}, {"date": "2026-06-22", "value": 45.78777944}, {"date": "2026-06-23", "value": 45.72119292}, {"date": "2026-06-24", "value": 45.6733591}, {"date": "2026-06-25", "value": 45.30296644}, {"date": "2026-06-26", "value": 45.51157314}, {"date": "2026-06-27", "value": 45.67322751}, {"date": "2026-06-28", "value": 45.60640695}, {"date": "2026-06-29", "value": 45.76549728}, {"date": "2026-06-30", "value": 45.81889571}, {"date": "2026-07-01", "value": 45.74913234}, {"date": "2026-07-02", "value": 45.76519}, {"date": "2026-07-03", "value": 45.86677752}, {"date": "2026-07-04", "value": 46.03555451}, {"date": "2026-07-05", "value": 45.95793395}, {"date": "2026-07-06", "value": 46.01538611}, {"date": "2026-07-07", "value": 45.9340789}, {"date": "2026-07-08", "value": 46.05447623}, {"date": "2026-07-09", "value": 45.94254213}, {"date": "2026-07-10", "value": 45.98258862}, {"date": "2026-07-11", "value": 46.01074782}, {"date": "2026-07-12", "value": 45.8736621}, {"date": "2026-07-13", "value": 46.09187673}, {"date": "2026-07-14", "value": 45.95992736}, {"date": "2026-07-15", "value": 45.86107846}, {"date": "2026-07-16", "value": 45.93596432}, {"date": "2026-07-17", "value": 45.99535947}, {"date": "2026-07-18", "value": 45.95607146}, {"date": "2026-07-19", "value": 45.95350595}, {"date": "2026-07-20", "value": 45.97683199}, {"date": "2026-07-21", "value": 45.97830273}, {"date": "2026-07-22", "value": 45.9001606}, {"date": "2026-07-23", "value": 45.80524466}, {"date": "2026-07-24", "value": 45.72510844}, {"date": "2026-07-25", "value": 45.70082276}, {"date": "2026-07-26", "value": 45.58066365}, {"date": "2026-07-27", "value": 45.70966677}, {"date": "2026-07-28", "value": 45.7767971}, {"date": "2026-07-29", "value": 45.77962145}, {"date": "2026-07-30", "value": 45.91268563}, {"date": "2026-07-31", "value": 46.11600291}, {"date": "2026-08-01", "value": 46.24272471}, {"date": "2026-08-02", "value": 46.38833794}, {"date": "2026-08-03", "value": 46.23300935}, {"date": "2026-08-04", "value": 46.37026327}, {"date": "2026-08-05", "value": 46.41195125}, {"date": "2026-08-06", "value": 46.40568436}, {"date": "2026-08-07", "value": 46.49697912}, {"date": "2026-08-08", "value": 46.42856952}, {"date": "2026-08-09", "value": 46.4047001}, {"date": "2026-08-10", "value": 46.38439641}, {"date": "2026-08-11", "value": 46.54504061}, {"date": "2026-08-12", "value": 46.43459868}, {"date": "2026-08-13", "value": 46.23768009}, {"date": "2026-08-14", "value": 46.34519041}, {"date": "2026-08-15", "value": 46.33296405}, {"date": "2026-08-16", "value": 46.59935833}, {"date": "2026-08-17", "value": 46.37058504}, {"date": "2026-08-18", "value": 46.43174576}, {"date": "2026-08-20", "value": 46.73771485}, {"date": "2026-08-21", "value": 46.90840277}, {"date": "2026-08-22", "value": 46.94489994}, {"date": "2026-08-23", "value": 46.91572494}, {"date": "2026-08-24", "value": 46.8691151}, {"date": "2026-08-25", "value": 46.74121556}, {"date": "2026-08-26", "value": 46.86940673}, {"date": "2026-08-27", "value": 46.83995368}, {"date": "2026-08-28", "value": 46.75943753}, {"date": "2026-08-29", "value": 46.64692257}, {"date": "2026-08-30", "value": 46.66427884}, {"date": "2026-08-31", "value": 46.90942493}, {"date": "2026-09-01", "value": 46.69641838}, {"date": "2026-09-02", "value": 46.69694291}, {"date": "2026-09-03", "value": 46.63519952}, {"date": "2026-09-04", "value": 46.69335096}, {"date": "2026-09-05", "value": 46.74117979}, {"date": "2026-09-06", "value": 46.73917775}, {"date": "2026-09-07", "value": 46.73487813}, {"date": "2026-09-08", "value": 46.77976261}, {"date": "2026-09-09", "value": 46.75817674}, {"date": "2026-09-10", "value": 46.82643419}, {"date": "2026-09-11", "value": 46.72456416}, {"date": "2026-09-12", "value": 46.63134055}, {"date": "2026-09-13", "value": 46.74881513}, {"date": "2026-09-14", "value": 46.47162142}, {"date": "2026-09-15", "value": 46.34998686}, {"date": "2026-09-16", "value": 46.36443763}, {"date": "2026-09-17", "value": 46.35707423}, {"date": "2026-09-18", "value": 46.196777}, {"date": "2026-09-19", "value": 46.17749356}, {"date": "2026-09-20", "value": 46.11108415}, {"date": "2026-09-21", "value": 46.11861361}]}