{"base": "EUR", "currency": "USD", "name": "United States Dollar", "range": "max", "rates": [{"date": "1999-01-04", "value": 1.1789}, {"date": "1999-01-05", "value": 1.179}, {"date": "1999-01-06", "value": 1.1743}, {"date": "1999-01-07", "value": 1.1632}, {"date": "1999-01-08", "value": 1.1659}, {"date": "1999-01-11", "value": 1.1569}, {"date": "1999-01-12", "value": 1.152}, {"date": "1999-01-13", "value": 1.1744}, {"date": "1999-01-14", "value": 1.1653}, {"date": "1999-01-15", "value": 1.1626}, {"date": "1999-01-18", "value": 1.1612}, {"date": "1999-01-19", "value": 1.1616}, {"date": "1999-01-20", "value": 1.1575}, {"date": "1999-01-21", "value": 1.1572}, {"date": "1999-01-22", "value": 1.1567}, {"date": "1999-01-25", "value": 1.1584}, {"date": "1999-01-26", "value": 1.1582}, {"date": "1999-01-27", "value": 1.1529}, {"date": "1999-01-28", "value": 1.141}, {"date": "1999-01-29", "value": 1.1384}, {"date": "1999-02-01", "value": 1.1338}, {"date": "1999-02-02", "value": 1.1337}, {"date": "1999-02-03", "value": 1.1337}, {"date": "1999-02-04", "value": 1.1263}, {"date": "1999-02-05", "value": 1.1292}, {"date": "1999-02-08", "value": 1.1246}, {"date": "1999-02-09", "value": 1.1333}, {"date": "1999-02-10", "value": 1.1342}, {"date": "1999-02-11", "value": 1.1312}, {"date": "1999-02-12", "value": 1.1244}, {"date": "1999-02-15", "value": 1.1238}, {"date": "1999-02-16", "value": 1.1176}, {"date": "1999-02-17", "value": 1.1253}, {"date": "1999-02-18", "value": 1.1232}, {"date": "1999-02-19", "value": 1.1163}, {"date": "1999-02-22", "value": 1.0992}, {"date": "1999-02-23", "value": 1.0969}, {"date": "1999-02-24", "value": 1.1037}, {"date": "1999-02-25", "value": 1.1031}, {"date": "1999-02-26", "value": 1.1018}, {"date": "1999-03-01", "value": 1.0986}, {"date": "1999-03-02", "value": 1.0887}, {"date": "1999-03-03", "value": 1.0899}, {"date": "1999-03-04", "value": 1.0866}, {"date": "1999-03-05", "value": 1.0834}, {"date": "1999-03-08", "value": 1.0908}, {"date": "1999-03-09", "value": 1.0863}, {"date": "1999-03-10", "value": 1.0953}, {"date": "1999-03-11", "value": 1.0891}, {"date": "1999-03-12", "value": 1.0932}, {"date": "1999-03-15", "value": 1.0949}, {"date": "1999-03-16", "value": 1.0901}, {"date": "1999-03-17", "value": 1.0966}, {"date": "1999-03-18", "value": 1.1012}, {"date": "1999-03-19", "value": 1.0915}, {"date": "1999-03-22", "value": 1.0864}, {"date": "1999-03-23", "value": 1.0896}, {"date": "1999-03-24", "value": 1.0928}, {"date": "1999-03-25", "value": 1.0898}, {"date": "1999-03-26", "value": 1.0815}, {"date": "1999-03-29", "value": 1.0692}, {"date": "1999-03-30", "value": 1.0711}, {"date": "1999-03-31", "value": 1.0742}, {"date": "1999-04-01", "value": 1.0772}, {"date": "1999-04-02", "value": 1.0772}, {"date": "1999-04-05", "value": 1.0752}, {"date": "1999-04-06", "value": 1.0726}, {"date": "1999-04-07", "value": 1.0812}, {"date": "1999-04-08", "value": 1.0818}, {"date": "1999-04-09", "value": 1.0778}, {"date": "1999-04-12", "value": 1.0867}, {"date": "1999-04-13", "value": 1.0765}, {"date": "1999-04-14", "value": 1.0787}, {"date": "1999-04-15", "value": 1.0786}, {"date": "1999-04-16", "value": 1.0668}, {"date": "1999-04-19", "value": 1.0636}, {"date": "1999-04-20", "value": 1.0646}, {"date": "1999-04-21", "value": 1.0586}, {"date": "1999-04-22", "value": 1.0581}, {"date": "1999-04-23", "value": 1.0634}, {"date": "1999-04-26", "value": 1.0614}, {"date": "1999-04-27", "value": 1.063}, {"date": "1999-04-28", "value": 1.0666}, {"date": "1999-04-29", "value": 1.0604}, {"date": "1999-04-30", "value": 1.0597}, {"date": "1999-05-03", "value": 1.0589}, {"date": "1999-05-04", "value": 1.0564}, {"date": "1999-05-05", "value": 1.0667}, {"date": "1999-05-06", "value": 1.0799}, {"date": "1999-05-07", "value": 1.0786}, {"date": "1999-05-10", "value": 1.0735}, {"date": "1999-05-11", "value": 1.0732}, {"date": "1999-05-12", "value": 1.0645}, {"date": "1999-05-13", "value": 1.0622}, {"date": "1999-05-14", "value": 1.0676}, {"date": "1999-05-17", "value": 1.0685}, {"date": "1999-05-18", "value": 1.069}, {"date": "1999-05-19", "value": 1.0634}, {"date": "1999-05-20", "value": 1.0639}, {"date": "1999-05-21", "value": 1.0572}, {"date": "1999-05-24", "value": 1.0585}, {"date": "1999-05-25", "value": 1.0627}, {"date": "1999-05-26", "value": 1.0535}, {"date": "1999-05-27", "value": 1.0473}, {"date": "1999-05-28", "value": 1.0479}, {"date": "1999-05-31", "value": 1.0456}, {"date": "1999-06-01", "value": 1.0434}, {"date": "1999-06-02", "value": 1.0382}, {"date": "1999-06-03", "value": 1.0382}, {"date": "1999-06-04", "value": 1.0315}, {"date": "1999-06-07", "value": 1.0316}, {"date": "1999-06-08", "value": 1.0385}, {"date": "1999-06-09", "value": 1.0466}, {"date": "1999-06-10", "value": 1.0474}, {"date": "1999-06-11", "value": 1.0474}, {"date": "1999-06-14", "value": 1.0437}, {"date": "1999-06-15", "value": 1.0392}, {"date": "1999-06-16", "value": 1.0345}, {"date": "1999-06-17", "value": 1.034}, {"date": "1999-06-18", "value": 1.0388}, {"date": "1999-06-21", "value": 1.0339}, {"date": "1999-06-22", "value": 1.0313}, {"date": "1999-06-23", "value": 1.028}, {"date": "1999-06-24", "value": 1.0321}, {"date": "1999-06-25", "value": 1.0443}, {"date": "1999-06-28", "value": 1.0388}, {"date": "1999-06-29", "value": 1.0364}, {"date": "1999-06-30", "value": 1.0328}, {"date": "1999-07-01", "value": 1.0264}, {"date": "1999-07-02", "value": 1.0241}, {"date": "1999-07-05", "value": 1.0232}, {"date": "1999-07-06", "value": 1.0221}, {"date": "1999-07-07", "value": 1.0222}, {"date": "1999-07-08", "value": 1.0182}, {"date": "1999-07-09", "value": 1.0204}, {"date": "1999-07-12", "value": 1.0124}, {"date": "1999-07-13", "value": 1.0183}, {"date": "1999-07-14", "value": 1.0168}, {"date": "1999-07-15", "value": 1.0201}, {"date": "1999-07-16", "value": 1.0202}, {"date": "1999-07-19", "value": 1.0146}, {"date": "1999-07-20", "value": 1.041}, {"date": "1999-07-21", "value": 1.0462}, {"date": "1999-07-22", "value": 1.0499}, {"date": "1999-07-23", "value": 1.0496}, {"date": "1999-07-26", "value": 1.0698}, {"date": "1999-07-27", "value": 1.0627}, {"date": "1999-07-28", "value": 1.0603}, {"date": "1999-07-29", "value": 1.068}, {"date": "1999-07-30", "value": 1.0694}, {"date": "1999-08-02", "value": 1.0665}, {"date": "1999-08-03", "value": 1.0645}, {"date": "1999-08-04", "value": 1.0761}, {"date": "1999-08-05", "value": 1.0791}, {"date": "1999-08-06", "value": 1.074}, {"date": "1999-08-09", "value": 1.0705}, {"date": "1999-08-10", "value": 1.0737}, {"date": "1999-08-11", "value": 1.0668}, {"date": "1999-08-12", "value": 1.0638}, {"date": "1999-08-13", "value": 1.0667}, {"date": "1999-08-16", "value": 1.0553}, {"date": "1999-08-17", "value": 1.0527}, {"date": "1999-08-18", "value": 1.0517}, {"date": "1999-08-19", "value": 1.0517}, {"date": "1999-08-20", "value": 1.0667}, {"date": "1999-08-23", "value": 1.0606}, {"date": "1999-08-24", "value": 1.0512}, {"date": "1999-08-25", "value": 1.0433}, {"date": "1999-08-26", "value": 1.0452}, {"date": "1999-08-27", "value": 1.045}, {"date": "1999-08-30", "value": 1.0454}, {"date": "1999-08-31", "value": 1.0573}, {"date": "1999-09-01", "value": 1.0613}, {"date": "1999-09-02", "value": 1.0662}, {"date": "1999-09-03", "value": 1.0682}, {"date": "1999-09-06", "value": 1.0594}, {"date": "1999-09-07", "value": 1.0565}, {"date": "1999-09-08", "value": 1.0613}, {"date": "1999-09-09", "value": 1.0592}, {"date": "1999-09-10", "value": 1.052}, {"date": "1999-09-13", "value": 1.0342}, {"date": "1999-09-14", "value": 1.0362}, {"date": "1999-09-15", "value": 1.0369}, {"date": "1999-09-16", "value": 1.0372}, {"date": "1999-09-17", "value": 1.0397}, {"date": "1999-09-20", "value": 1.0406}, {"date": "1999-09-21", "value": 1.0388}, {"date": "1999-09-22", "value": 1.0509}, {"date": "1999-09-23", "value": 1.043}, {"date": "1999-09-24", "value": 1.0476}, {"date": "1999-09-27", "value": 1.0414}, {"date": "1999-09-28", "value": 1.0483}, {"date": "1999-09-29", "value": 1.0563}, {"date": "1999-09-30", "value": 1.0665}, {"date": "1999-10-01", "value": 1.0728}, {"date": "1999-10-04", "value": 1.0719}, {"date": "1999-10-05", "value": 1.0686}, {"date": "1999-10-06", "value": 1.0737}, {"date": "1999-10-07", "value": 1.0729}, {"date": "1999-10-08", "value": 1.0657}, {"date": "1999-10-11", "value": 1.0631}, {"date": "1999-10-12", "value": 1.0668}, {"date": "1999-10-13", "value": 1.0778}, {"date": "1999-10-14", "value": 1.0758}, {"date": "1999-10-15", "value": 1.0869}, {"date": "1999-10-18", "value": 1.0868}, {"date": "1999-10-19", "value": 1.0818}, {"date": "1999-10-20", "value": 1.0777}, {"date": "1999-10-21", "value": 1.0797}, {"date": "1999-10-22", "value": 1.0758}, {"date": "1999-10-25", "value": 1.0683}, {"date": "1999-10-26", "value": 1.0633}, {"date": "1999-10-27", "value": 1.0552}, {"date": "1999-10-28", "value": 1.0534}, {"date": "1999-10-29", "value": 1.0453}, {"date": "1999-11-01", "value": 1.0572}, {"date": "1999-11-02", "value": 1.0507}, {"date": "1999-11-03", "value": 1.0491}, {"date": "1999-11-04", "value": 1.0504}, {"date": "1999-11-05", "value": 1.0408}, {"date": "1999-11-08", "value": 1.0405}, {"date": "1999-11-09", "value": 1.0424}, {"date": "1999-11-10", "value": 1.0402}, {"date": "1999-11-11", "value": 1.0406}, {"date": "1999-11-12", "value": 1.0308}, {"date": "1999-11-15", "value": 1.0301}, {"date": "1999-11-16", "value": 1.0336}, {"date": "1999-11-17", "value": 1.0408}, {"date": "1999-11-18", "value": 1.038}, {"date": "1999-11-19", "value": 1.0279}, {"date": "1999-11-22", "value": 1.0311}, {"date": "1999-11-23", "value": 1.0315}, {"date": "1999-11-24", "value": 1.0215}, {"date": "1999-11-25", "value": 1.0194}, {"date": "1999-11-26", "value": 1.0101}, {"date": "1999-11-29", "value": 1.0077}, {"date": "1999-11-30", "value": 1.0097}, {"date": "1999-12-01", "value": 1.0091}, {"date": "1999-12-02", "value": 1.0057}, {"date": "1999-12-03", "value": 1.0015}, {"date": "1999-12-06", "value": 1.0182}, {"date": "1999-12-07", "value": 1.0239}, {"date": "1999-12-08", "value": 1.0236}, {"date": "1999-12-09", "value": 1.0175}, {"date": "1999-12-10", "value": 1.0141}, {"date": "1999-12-13", "value": 1.0128}, {"date": "1999-12-14", "value": 1.0038}, {"date": "1999-12-15", "value": 1.0021}, {"date": "1999-12-16", "value": 1.0146}, {"date": "1999-12-17", "value": 1.0128}, {"date": "1999-12-20", "value": 1.0096}, {"date": "1999-12-21", "value": 1.0084}, {"date": "1999-12-22", "value": 1.0074}, {"date": "1999-12-23", "value": 1.0089}, {"date": "1999-12-24", "value": 1.0142}, {"date": "1999-12-27", "value": 1.0134}, {"date": "1999-12-28", "value": 1.0089}, {"date": "1999-12-29", "value": 1.0072}, {"date": "1999-12-30", "value": 1.0046}, {"date": "2000-01-03", "value": 1.009}, {"date": "2000-01-04", "value": 1.0305}, {"date": "2000-01-05", "value": 1.0368}, {"date": "2000-01-06", "value": 1.0388}, {"date": "2000-01-07", "value": 1.0284}, {"date": "2000-01-10", "value": 1.0229}, {"date": "2000-01-11", "value": 1.0256}, {"date": "2000-01-12", "value": 1.0308}, {"date": "2000-01-13", "value": 1.0276}, {"date": "2000-01-14", "value": 1.0225}, {"date": "2000-01-17", "value": 1.0094}, {"date": "2000-01-18", "value": 1.0093}, {"date": "2000-01-19", "value": 1.0105}, {"date": "2000-01-20", "value": 1.0089}, {"date": "2000-01-21", "value": 1.0097}, {"date": "2000-01-24", "value": 1.0027}, {"date": "2000-01-25", "value": 1.0008}, {"date": "2000-01-26", "value": 1.0019}, {"date": "2000-01-27", "value": 0.9976}, {"date": "2000-01-28", "value": 0.9848}, {"date": "2000-01-31", "value": 0.9791}, {"date": "2000-02-01", "value": 0.971}, {"date": "2000-02-02", "value": 0.9717}, {"date": "2000-02-03", "value": 0.9748}, {"date": "2000-02-04", "value": 0.9835}, {"date": "2000-02-07", "value": 0.9767}, {"date": "2000-02-08", "value": 0.9903}, {"date": "2000-02-09", "value": 0.9934}, {"date": "2000-02-10", "value": 0.9868}, {"date": "2000-02-11", "value": 0.9801}, {"date": "2000-02-14", "value": 0.9867}, {"date": "2000-02-15", "value": 0.9778}, {"date": "2000-02-16", "value": 0.9804}, {"date": "2000-02-17", "value": 0.9919}, {"date": "2000-02-18", "value": 0.9857}, {"date": "2000-02-21", "value": 0.9857}, {"date": "2000-02-22", "value": 1.0022}, {"date": "2000-02-23", "value": 1.0068}, {"date": "2000-02-24", "value": 0.9898}, {"date": "2000-02-25", "value": 0.9813}, {"date": "2000-02-28", "value": 0.9639}, {"date": "2000-02-29", "value": 0.9714}, {"date": "2000-03-01", "value": 0.9667}, {"date": "2000-03-02", "value": 0.9725}, {"date": "2000-03-03", "value": 0.9659}, {"date": "2000-03-06", "value": 0.964}, {"date": "2000-03-07", "value": 0.9593}, {"date": "2000-03-08", "value": 0.9543}, {"date": "2000-03-09", "value": 0.9616}, {"date": "2000-03-10", "value": 0.9613}, {"date": "2000-03-13", "value": 0.9716}, {"date": "2000-03-14", "value": 0.962}, {"date": "2000-03-15", "value": 0.9647}, {"date": "2000-03-16", "value": 0.9663}, {"date": "2000-03-17", "value": 0.9672}, {"date": "2000-03-20", "value": 0.9715}, {"date": "2000-03-21", "value": 0.9701}, {"date": "2000-03-22", "value": 0.9603}, {"date": "2000-03-23", "value": 0.9656}, {"date": "2000-03-24", "value": 0.9715}, {"date": "2000-03-27", "value": 0.9712}, {"date": "2000-03-28", "value": 0.9647}, {"date": "2000-03-29", "value": 0.9568}, {"date": "2000-03-30", "value": 0.9555}, {"date": "2000-03-31", "value": 0.9553}, {"date": "2000-04-03", "value": 0.9564}, {"date": "2000-04-04", "value": 0.9538}, {"date": "2000-04-05", "value": 0.9673}, {"date": "2000-04-06", "value": 0.9625}, {"date": "2000-04-07", "value": 0.9564}, {"date": "2000-04-10", "value": 0.959}, {"date": "2000-04-11", "value": 0.9594}, {"date": "2000-04-12", "value": 0.9576}, {"date": "2000-04-13", "value": 0.9537}, {"date": "2000-04-14", "value": 0.954}, {"date": "2000-04-17", "value": 0.9573}, {"date": "2000-04-18", "value": 0.9497}, {"date": "2000-04-19", "value": 0.9461}, {"date": "2000-04-20", "value": 0.9376}, {"date": "2000-04-25", "value": 0.9302}, {"date": "2000-04-26", "value": 0.9193}, {"date": "2000-04-27", "value": 0.9163}, {"date": "2000-04-28", "value": 0.9085}, {"date": "2000-05-02", "value": 0.9116}, {"date": "2000-05-03", "value": 0.8913}, {"date": "2000-05-04", "value": 0.8947}, {"date": "2000-05-05", "value": 0.8984}, {"date": "2000-05-08", "value": 0.8952}, {"date": "2000-05-09", "value": 0.8978}, {"date": "2000-05-10", "value": 0.9107}, {"date": "2000-05-11", "value": 0.9079}, {"date": "2000-05-12", "value": 0.9029}, {"date": "2000-05-15", "value": 0.9147}, {"date": "2000-05-16", "value": 0.9065}, {"date": "2000-05-17", "value": 0.8922}, {"date": "2000-05-18", "value": 0.8942}, {"date": "2000-05-19", "value": 0.8875}, {"date": "2000-05-22", "value": 0.9}, {"date": "2000-05-23", "value": 0.9111}, {"date": "2000-05-24", "value": 0.9098}, {"date": "2000-05-25", "value": 0.8981}, {"date": "2000-05-26", "value": 0.9143}, {"date": "2000-05-29", "value": 0.9262}, {"date": "2000-05-30", "value": 0.9359}, {"date": "2000-05-31", "value": 0.9303}, {"date": "2000-06-01", "value": 0.933}, {"date": "2000-06-02", "value": 0.9355}, {"date": "2000-06-05", "value": 0.9433}, {"date": "2000-06-06", "value": 0.9485}, {"date": "2000-06-07", "value": 0.9554}, {"date": "2000-06-08", "value": 0.9668}, {"date": "2000-06-09", "value": 0.949}, {"date": "2000-06-12", "value": 0.9527}, {"date": "2000-06-13", "value": 0.9583}, {"date": "2000-06-14", "value": 0.9636}, {"date": "2000-06-15", "value": 0.9524}, {"date": "2000-06-16", "value": 0.9565}, {"date": "2000-06-19", "value": 0.964}, {"date": "2000-06-20", "value": 0.9538}, {"date": "2000-06-21", "value": 0.947}, {"date": "2000-06-22", "value": 0.9405}, {"date": "2000-06-23", "value": 0.9413}, {"date": "2000-06-26", "value": 0.9327}, {"date": "2000-06-27", "value": 0.9401}, {"date": "2000-06-28", "value": 0.9415}, {"date": "2000-06-29", "value": 0.9504}, {"date": "2000-06-30", "value": 0.9556}, {"date": "2000-07-03", "value": 0.9493}, {"date": "2000-07-04", "value": 0.9487}, {"date": "2000-07-05", "value": 0.9537}, {"date": "2000-07-06", "value": 0.9542}, {"date": "2000-07-07", "value": 0.9483}, {"date": "2000-07-10", "value": 0.9523}, {"date": "2000-07-11", "value": 0.9527}, {"date": "2000-07-12", "value": 0.9499}, {"date": "2000-07-13", "value": 0.9349}, {"date": "2000-07-14", "value": 0.9344}, {"date": "2000-07-17", "value": 0.9352}, {"date": "2000-07-18", "value": 0.9353}, {"date": "2000-07-19", "value": 0.9216}, {"date": "2000-07-20", "value": 0.922}, {"date": "2000-07-21", "value": 0.9363}, {"date": "2000-07-24", "value": 0.9332}, {"date": "2000-07-25", "value": 0.941}, {"date": "2000-07-26", "value": 0.939}, {"date": "2000-07-27", "value": 0.9389}, {"date": "2000-07-28", "value": 0.9276}, {"date": "2000-07-31", "value": 0.9243}, {"date": "2000-08-01", "value": 0.9264}, {"date": "2000-08-02", "value": 0.9142}, {"date": "2000-08-03", "value": 0.9028}, {"date": "2000-08-04", "value": 0.9031}, {"date": "2000-08-07", "value": 0.9084}, {"date": "2000-08-08", "value": 0.9047}, {"date": "2000-08-09", "value": 0.8973}, {"date": "2000-08-10", "value": 0.9031}, {"date": "2000-08-11", "value": 0.9132}, {"date": "2000-08-14", "value": 0.9011}, {"date": "2000-08-15", "value": 0.9118}, {"date": "2000-08-16", "value": 0.9072}, {"date": "2000-08-17", "value": 0.914}, {"date": "2000-08-18", "value": 0.9127}, {"date": "2000-08-21", "value": 0.9023}, {"date": "2000-08-22", "value": 0.8972}, {"date": "2000-08-23", "value": 0.8918}, {"date": "2000-08-24", "value": 0.9012}, {"date": "2000-08-25", "value": 0.9021}, {"date": "2000-08-28", "value": 0.9007}, {"date": "2000-08-29", "value": 0.8965}, {"date": "2000-08-30", "value": 0.8909}, {"date": "2000-08-31", "value": 0.8906}, {"date": "2000-09-01", "value": 0.8902}, {"date": "2000-09-04", "value": 0.9}, {"date": "2000-09-05", "value": 0.8886}, {"date": "2000-09-06", "value": 0.8818}, {"date": "2000-09-07", "value": 0.8676}, {"date": "2000-09-08", "value": 0.8735}, {"date": "2000-09-11", "value": 0.8609}, {"date": "2000-09-12", "value": 0.8614}, {"date": "2000-09-13", "value": 0.8654}, {"date": "2000-09-14", "value": 0.8693}, {"date": "2000-09-15", "value": 0.8615}, {"date": "2000-09-18", "value": 0.8526}, {"date": "2000-09-19", "value": 0.8541}, {"date": "2000-09-20", "value": 0.8476}, {"date": "2000-09-21", "value": 0.8524}, {"date": "2000-09-22", "value": 0.889}, {"date": "2000-09-25", "value": 0.877}, {"date": "2000-09-26", "value": 0.8757}, {"date": "2000-09-27", "value": 0.8861}, {"date": "2000-09-28", "value": 0.8832}, {"date": "2000-09-29", "value": 0.8765}, {"date": "2000-10-02", "value": 0.8802}, {"date": "2000-10-03", "value": 0.8763}, {"date": "2000-10-04", "value": 0.873}, {"date": "2000-10-05", "value": 0.8786}, {"date": "2000-10-06", "value": 0.8703}, {"date": "2000-10-09", "value": 0.8695}, {"date": "2000-10-10", "value": 0.8721}, {"date": "2000-10-11", "value": 0.872}, {"date": "2000-10-12", "value": 0.8648}, {"date": "2000-10-13", "value": 0.8627}, {"date": "2000-10-16", "value": 0.8511}, {"date": "2000-10-17", "value": 0.8496}, {"date": "2000-10-18", "value": 0.8525}, {"date": "2000-10-19", "value": 0.8411}, {"date": "2000-10-20", "value": 0.8452}, {"date": "2000-10-23", "value": 0.8377}, {"date": "2000-10-24", "value": 0.8386}, {"date": "2000-10-25", "value": 0.8307}, {"date": "2000-10-26", "value": 0.8252}, {"date": "2000-10-27", "value": 0.8324}, {"date": "2000-10-30", "value": 0.8482}, {"date": "2000-10-31", "value": 0.8417}, {"date": "2000-11-01", "value": 0.8554}, {"date": "2000-11-02", "value": 0.8646}, {"date": "2000-11-03", "value": 0.873}, {"date": "2000-11-06", "value": 0.8667}, {"date": "2000-11-07", "value": 0.8587}, {"date": "2000-11-08", "value": 0.8559}, {"date": "2000-11-09", "value": 0.8531}, {"date": "2000-11-10", "value": 0.8673}, {"date": "2000-11-13", "value": 0.862}, {"date": "2000-11-14", "value": 0.8583}, {"date": "2000-11-15", "value": 0.8596}, {"date": "2000-11-16", "value": 0.8569}, {"date": "2000-11-17", "value": 0.8535}, {"date": "2000-11-20", "value": 0.8488}, {"date": "2000-11-21", "value": 0.8474}, {"date": "2000-11-22", "value": 0.8429}, {"date": "2000-11-23", "value": 0.8427}, {"date": "2000-11-24", "value": 0.8436}, {"date": "2000-11-27", "value": 0.8406}, {"date": "2000-11-28", "value": 0.8561}, {"date": "2000-11-29", "value": 0.865}, {"date": "2000-11-30", "value": 0.8684}, {"date": "2000-12-01", "value": 0.8735}, {"date": "2000-12-04", "value": 0.8908}, {"date": "2000-12-05", "value": 0.881}, {"date": "2000-12-06", "value": 0.8828}, {"date": "2000-12-07", "value": 0.8943}, {"date": "2000-12-08", "value": 0.8895}, {"date": "2000-12-11", "value": 0.8804}, {"date": "2000-12-12", "value": 0.8782}, {"date": "2000-12-13", "value": 0.8748}, {"date": "2000-12-14", "value": 0.8839}, {"date": "2000-12-15", "value": 0.8984}, {"date": "2000-12-18", "value": 0.8966}, {"date": "2000-12-19", "value": 0.8903}, {"date": "2000-12-20", "value": 0.9059}, {"date": "2000-12-21", "value": 0.9146}, {"date": "2000-12-22", "value": 0.924}, {"date": "2000-12-27", "value": 0.931}, {"date": "2000-12-28", "value": 0.9285}, {"date": "2000-12-29", "value": 0.9305}, {"date": "2001-01-02", "value": 0.9423}, {"date": "2001-01-03", "value": 0.953}, {"date": "2001-01-04", "value": 0.9458}, {"date": "2001-01-05", "value": 0.9545}, {"date": "2001-01-08", "value": 0.9497}, {"date": "2001-01-09", "value": 0.9401}, {"date": "2001-01-10", "value": 0.9412}, {"date": "2001-01-11", "value": 0.9523}, {"date": "2001-01-12", "value": 0.9545}, {"date": "2001-01-15", "value": 0.9428}, {"date": "2001-01-16", "value": 0.9412}, {"date": "2001-01-17", "value": 0.9396}, {"date": "2001-01-18", "value": 0.9404}, {"date": "2001-01-19", "value": 0.94}, {"date": "2001-01-22", "value": 0.929}, {"date": "2001-01-23", "value": 0.9407}, {"date": "2001-01-24", "value": 0.9294}, {"date": "2001-01-25", "value": 0.9146}, {"date": "2001-01-26", "value": 0.9228}, {"date": "2001-01-29", "value": 0.9193}, {"date": "2001-01-30", "value": 0.9197}, {"date": "2001-01-31", "value": 0.9293}, {"date": "2001-02-01", "value": 0.9406}, {"date": "2001-02-02", "value": 0.9407}, {"date": "2001-02-05", "value": 0.9425}, {"date": "2001-02-06", "value": 0.9322}, {"date": "2001-02-07", "value": 0.9325}, {"date": "2001-02-08", "value": 0.922}, {"date": "2001-02-09", "value": 0.9227}, {"date": "2001-02-12", "value": 0.9288}, {"date": "2001-02-13", "value": 0.9275}, {"date": "2001-02-14", "value": 0.9178}, {"date": "2001-02-15", "value": 0.909}, {"date": "2001-02-16", "value": 0.9113}, {"date": "2001-02-19", "value": 0.9213}, {"date": "2001-02-20", "value": 0.907}, {"date": "2001-02-21", "value": 0.9146}, {"date": "2001-02-22", "value": 0.9056}, {"date": "2001-02-23", "value": 0.9064}, {"date": "2001-02-26", "value": 0.9105}, {"date": "2001-02-27", "value": 0.9163}, {"date": "2001-02-28", "value": 0.9248}, {"date": "2001-03-01", "value": 0.9269}, {"date": "2001-03-02", "value": 0.9363}, {"date": "2001-03-05", "value": 0.9305}, {"date": "2001-03-06", "value": 0.9279}, {"date": "2001-03-07", "value": 0.9307}, {"date": "2001-03-08", "value": 0.9312}, {"date": "2001-03-09", "value": 0.9357}, {"date": "2001-03-12", "value": 0.9272}, {"date": "2001-03-13", "value": 0.9202}, {"date": "2001-03-14", "value": 0.9182}, {"date": "2001-03-15", "value": 0.9064}, {"date": "2001-03-16", "value": 0.8947}, {"date": "2001-03-19", "value": 0.8996}, {"date": "2001-03-20", "value": 0.902}, {"date": "2001-03-21", "value": 0.899}, {"date": "2001-03-22", "value": 0.8889}, {"date": "2001-03-23", "value": 0.8922}, {"date": "2001-03-26", "value": 0.8935}, {"date": "2001-03-27", "value": 0.8952}, {"date": "2001-03-28", "value": 0.886}, {"date": "2001-03-29", "value": 0.884}, {"date": "2001-03-30", "value": 0.8832}, {"date": "2001-04-02", "value": 0.8772}, {"date": "2001-04-03", "value": 0.8845}, {"date": "2001-04-04", "value": 0.9032}, {"date": "2001-04-05", "value": 0.902}, {"date": "2001-04-06", "value": 0.894}, {"date": "2001-04-09", "value": 0.9018}, {"date": "2001-04-10", "value": 0.8945}, {"date": "2001-04-11", "value": 0.884}, {"date": "2001-04-12", "value": 0.8849}, {"date": "2001-04-17", "value": 0.8791}, {"date": "2001-04-18", "value": 0.8778}, {"date": "2001-04-19", "value": 0.8827}, {"date": "2001-04-20", "value": 0.8989}, {"date": "2001-04-23", "value": 0.9002}, {"date": "2001-04-24", "value": 0.8973}, {"date": "2001-04-25", "value": 0.8947}, {"date": "2001-04-26", "value": 0.9013}, {"date": "2001-04-27", "value": 0.9023}, {"date": "2001-04-30", "value": 0.8876}, {"date": "2001-05-02", "value": 0.8907}, {"date": "2001-05-03", "value": 0.8903}, {"date": "2001-05-04", "value": 0.8939}, {"date": "2001-05-07", "value": 0.8919}, {"date": "2001-05-08", "value": 0.8866}, {"date": "2001-05-09", "value": 0.8827}, {"date": "2001-05-10", "value": 0.885}, {"date": "2001-05-11", "value": 0.8773}, {"date": "2001-05-14", "value": 0.8745}, {"date": "2001-05-15", "value": 0.8768}, {"date": "2001-05-16", "value": 0.8834}, {"date": "2001-05-17", "value": 0.8815}, {"date": "2001-05-18", "value": 0.8777}, {"date": "2001-05-21", "value": 0.8754}, {"date": "2001-05-22", "value": 0.8685}, {"date": "2001-05-23", "value": 0.8585}, {"date": "2001-05-24", "value": 0.8604}, {"date": "2001-05-25", "value": 0.8591}, {"date": "2001-05-28", "value": 0.8584}, {"date": "2001-05-29", "value": 0.8552}, {"date": "2001-05-30", "value": 0.8558}, {"date": "2001-05-31", "value": 0.848}, {"date": "2001-06-01", "value": 0.8478}, {"date": "2001-06-04", "value": 0.8513}, {"date": "2001-06-05", "value": 0.8465}, {"date": "2001-06-06", "value": 0.8543}, {"date": "2001-06-07", "value": 0.8466}, {"date": "2001-06-08", "value": 0.8468}, {"date": "2001-06-11", "value": 0.8494}, {"date": "2001-06-12", "value": 0.8474}, {"date": "2001-06-13", "value": 0.8542}, {"date": "2001-06-14", "value": 0.8492}, {"date": "2001-06-15", "value": 0.8662}, {"date": "2001-06-18", "value": 0.8581}, {"date": "2001-06-19", "value": 0.8563}, {"date": "2001-06-20", "value": 0.8513}, {"date": "2001-06-21", "value": 0.8552}, {"date": "2001-06-22", "value": 0.8528}, {"date": "2001-06-25", "value": 0.8607}, {"date": "2001-06-26", "value": 0.8611}, {"date": "2001-06-27", "value": 0.8622}, {"date": "2001-06-28", "value": 0.8511}, {"date": "2001-06-29", "value": 0.848}, {"date": "2001-07-02", "value": 0.8455}, {"date": "2001-07-03", "value": 0.8497}, {"date": "2001-07-04", "value": 0.8453}, {"date": "2001-07-05", "value": 0.8422}, {"date": "2001-07-06", "value": 0.8384}, {"date": "2001-07-09", "value": 0.8459}, {"date": "2001-07-10", "value": 0.8545}, {"date": "2001-07-11", "value": 0.8611}, {"date": "2001-07-12", "value": 0.8538}, {"date": "2001-07-13", "value": 0.8539}, {"date": "2001-07-16", "value": 0.8583}, {"date": "2001-07-17", "value": 0.8516}, {"date": "2001-07-18", "value": 0.863}, {"date": "2001-07-19", "value": 0.8723}, {"date": "2001-07-20", "value": 0.8776}, {"date": "2001-07-23", "value": 0.8676}, {"date": "2001-07-24", "value": 0.8708}, {"date": "2001-07-25", "value": 0.8793}, {"date": "2001-07-26", "value": 0.8764}, {"date": "2001-07-27", "value": 0.8768}, {"date": "2001-07-30", "value": 0.8751}, {"date": "2001-07-31", "value": 0.8755}, {"date": "2001-08-01", "value": 0.8817}, {"date": "2001-08-02", "value": 0.8788}, {"date": "2001-08-03", "value": 0.8806}, {"date": "2001-08-06", "value": 0.8805}, {"date": "2001-08-07", "value": 0.8768}, {"date": "2001-08-08", "value": 0.8763}, {"date": "2001-08-09", "value": 0.8853}, {"date": "2001-08-10", "value": 0.8936}, {"date": "2001-08-13", "value": 0.8991}, {"date": "2001-08-14", "value": 0.8968}, {"date": "2001-08-15", "value": 0.9114}, {"date": "2001-08-16", "value": 0.9144}, {"date": "2001-08-17", "value": 0.9138}, {"date": "2001-08-20", "value": 0.9149}, {"date": "2001-08-21", "value": 0.9128}, {"date": "2001-08-22", "value": 0.9216}, {"date": "2001-08-23", "value": 0.9112}, {"date": "2001-08-24", "value": 0.9108}, {"date": "2001-08-27", "value": 0.909}, {"date": "2001-08-28", "value": 0.9042}, {"date": "2001-08-29", "value": 0.9122}, {"date": "2001-08-30", "value": 0.9095}, {"date": "2001-08-31", "value": 0.9158}, {"date": "2001-09-03", "value": 0.9072}, {"date": "2001-09-04", "value": 0.897}, {"date": "2001-09-05", "value": 0.8891}, {"date": "2001-09-06", "value": 0.8855}, {"date": "2001-09-07", "value": 0.8952}, {"date": "2001-09-10", "value": 0.9047}, {"date": "2001-09-11", "value": 0.8964}, {"date": "2001-09-12", "value": 0.9052}, {"date": "2001-09-13", "value": 0.906}, {"date": "2001-09-14", "value": 0.9219}, {"date": "2001-09-17", "value": 0.9269}, {"date": "2001-09-18", "value": 0.9256}, {"date": "2001-09-19", "value": 0.9258}, {"date": "2001-09-20", "value": 0.9259}, {"date": "2001-09-21", "value": 0.92}, {"date": "2001-09-24", "value": 0.9164}, {"date": "2001-09-25", "value": 0.9176}, {"date": "2001-09-26", "value": 0.9219}, {"date": "2001-09-27", "value": 0.9205}, {"date": "2001-09-28", "value": 0.9131}, {"date": "2001-10-01", "value": 0.9125}, {"date": "2001-10-02", "value": 0.9189}, {"date": "2001-10-03", "value": 0.9209}, {"date": "2001-10-04", "value": 0.9117}, {"date": "2001-10-05", "value": 0.9174}, {"date": "2001-10-08", "value": 0.9214}, {"date": "2001-10-09", "value": 0.9193}, {"date": "2001-10-10", "value": 0.9136}, {"date": "2001-10-11", "value": 0.9062}, {"date": "2001-10-12", "value": 0.904}, {"date": "2001-10-15", "value": 0.9097}, {"date": "2001-10-16", "value": 0.9052}, {"date": "2001-10-17", "value": 0.9022}, {"date": "2001-10-18", "value": 0.9026}, {"date": "2001-10-19", "value": 0.9009}, {"date": "2001-10-22", "value": 0.8969}, {"date": "2001-10-23", "value": 0.8887}, {"date": "2001-10-24", "value": 0.8917}, {"date": "2001-10-25", "value": 0.8889}, {"date": "2001-10-26", "value": 0.8911}, {"date": "2001-10-29", "value": 0.9005}, {"date": "2001-10-30", "value": 0.9064}, {"date": "2001-10-31", "value": 0.9042}, {"date": "2001-11-01", "value": 0.9097}, {"date": "2001-11-02", "value": 0.9056}, {"date": "2001-11-05", "value": 0.8961}, {"date": "2001-11-06", "value": 0.8961}, {"date": "2001-11-07", "value": 0.9014}, {"date": "2001-11-08", "value": 0.8972}, {"date": "2001-11-09", "value": 0.893}, {"date": "2001-11-12", "value": 0.8919}, {"date": "2001-11-13", "value": 0.8842}, {"date": "2001-11-14", "value": 0.8803}, {"date": "2001-11-15", "value": 0.8825}, {"date": "2001-11-16", "value": 0.8845}, {"date": "2001-11-19", "value": 0.8793}, {"date": "2001-11-20", "value": 0.8824}, {"date": "2001-11-21", "value": 0.8791}, {"date": "2001-11-22", "value": 0.8778}, {"date": "2001-11-23", "value": 0.8795}, {"date": "2001-11-26", "value": 0.8818}, {"date": "2001-11-27", "value": 0.8788}, {"date": "2001-11-28", "value": 0.8831}, {"date": "2001-11-29", "value": 0.8887}, {"date": "2001-11-30", "value": 0.8898}, {"date": "2001-12-03", "value": 0.8925}, {"date": "2001-12-04", "value": 0.8902}, {"date": "2001-12-05", "value": 0.8919}, {"date": "2001-12-06", "value": 0.8889}, {"date": "2001-12-07", "value": 0.8911}, {"date": "2001-12-10", "value": 0.885}, {"date": "2001-12-11", "value": 0.8908}, {"date": "2001-12-12", "value": 0.8938}, {"date": "2001-12-13", "value": 0.8975}, {"date": "2001-12-14", "value": 0.9016}, {"date": "2001-12-17", "value": 0.9049}, {"date": "2001-12-18", "value": 0.9012}, {"date": "2001-12-19", "value": 0.8983}, {"date": "2001-12-20", "value": 0.8973}, {"date": "2001-12-21", "value": 0.8943}, {"date": "2001-12-24", "value": 0.8798}, {"date": "2001-12-27", "value": 0.8823}, {"date": "2001-12-28", "value": 0.8813}, {"date": "2002-01-02", "value": 0.9038}, {"date": "2002-01-03", "value": 0.9036}, {"date": "2002-01-04", "value": 0.8954}, {"date": "2002-01-07", "value": 0.8905}, {"date": "2002-01-08", "value": 0.8909}, {"date": "2002-01-09", "value": 0.8921}, {"date": "2002-01-10", "value": 0.8909}, {"date": "2002-01-11", "value": 0.8919}, {"date": "2002-01-14", "value": 0.8927}, {"date": "2002-01-15", "value": 0.8922}, {"date": "2002-01-16", "value": 0.8817}, {"date": "2002-01-17", "value": 0.8819}, {"date": "2002-01-18", "value": 0.881}, {"date": "2002-01-21", "value": 0.884}, {"date": "2002-01-22", "value": 0.883}, {"date": "2002-01-23", "value": 0.8856}, {"date": "2002-01-24", "value": 0.8767}, {"date": "2002-01-25", "value": 0.8663}, {"date": "2002-01-28", "value": 0.8578}, {"date": "2002-01-29", "value": 0.8624}, {"date": "2002-01-30", "value": 0.8642}, {"date": "2002-01-31", "value": 0.8637}, {"date": "2002-02-01", "value": 0.8632}, {"date": "2002-02-04", "value": 0.8644}, {"date": "2002-02-05", "value": 0.8683}, {"date": "2002-02-06", "value": 0.8664}, {"date": "2002-02-07", "value": 0.8664}, {"date": "2002-02-08", "value": 0.874}, {"date": "2002-02-11", "value": 0.8794}, {"date": "2002-02-12", "value": 0.8753}, {"date": "2002-02-13", "value": 0.8731}, {"date": "2002-02-14", "value": 0.8693}, {"date": "2002-02-15", "value": 0.8705}, {"date": "2002-02-18", "value": 0.8715}, {"date": "2002-02-19", "value": 0.8692}, {"date": "2002-02-20", "value": 0.8743}, {"date": "2002-02-21", "value": 0.8701}, {"date": "2002-02-22", "value": 0.8747}, {"date": "2002-02-25", "value": 0.8724}, {"date": "2002-02-26", "value": 0.8682}, {"date": "2002-02-27", "value": 0.8649}, {"date": "2002-02-28", "value": 0.8651}, {"date": "2002-03-01", "value": 0.8679}, {"date": "2002-03-04", "value": 0.8649}, {"date": "2002-03-05", "value": 0.8682}, {"date": "2002-03-06", "value": 0.8712}, {"date": "2002-03-07", "value": 0.8764}, {"date": "2002-03-08", "value": 0.8797}, {"date": "2002-03-11", "value": 0.8741}, {"date": "2002-03-12", "value": 0.8733}, {"date": "2002-03-13", "value": 0.8734}, {"date": "2002-03-14", "value": 0.8803}, {"date": "2002-03-15", "value": 0.8853}, {"date": "2002-03-18", "value": 0.8792}, {"date": "2002-03-19", "value": 0.8829}, {"date": "2002-03-20", "value": 0.8814}, {"date": "2002-03-21", "value": 0.8817}, {"date": "2002-03-22", "value": 0.8795}, {"date": "2002-03-25", "value": 0.8759}, {"date": "2002-03-26", "value": 0.8737}, {"date": "2002-03-27", "value": 0.8746}, {"date": "2002-03-28", "value": 0.8724}, {"date": "2002-04-02", "value": 0.8786}, {"date": "2002-04-03", "value": 0.8803}, {"date": "2002-04-04", "value": 0.8818}, {"date": "2002-04-05", "value": 0.8786}, {"date": "2002-04-08", "value": 0.8778}, {"date": "2002-04-09", "value": 0.8763}, {"date": "2002-04-10", "value": 0.8798}, {"date": "2002-04-11", "value": 0.8794}, {"date": "2002-04-12", "value": 0.8803}, {"date": "2002-04-15", "value": 0.8802}, {"date": "2002-04-16", "value": 0.8803}, {"date": "2002-04-17", "value": 0.888}, {"date": "2002-04-18", "value": 0.8895}, {"date": "2002-04-19", "value": 0.8886}, {"date": "2002-04-22", "value": 0.8882}, {"date": "2002-04-23", "value": 0.8872}, {"date": "2002-04-24", "value": 0.8892}, {"date": "2002-04-25", "value": 0.8969}, {"date": "2002-04-26", "value": 0.8971}, {"date": "2002-04-29", "value": 0.9038}, {"date": "2002-04-30", "value": 0.9008}, {"date": "2002-05-02", "value": 0.9032}, {"date": "2002-05-03", "value": 0.9083}, {"date": "2002-05-06", "value": 0.9144}, {"date": "2002-05-07", "value": 0.9125}, {"date": "2002-05-08", "value": 0.9088}, {"date": "2002-05-09", "value": 0.9061}, {"date": "2002-05-10", "value": 0.9118}, {"date": "2002-05-13", "value": 0.9118}, {"date": "2002-05-14", "value": 0.9062}, {"date": "2002-05-15", "value": 0.903}, {"date": "2002-05-16", "value": 0.9124}, {"date": "2002-05-17", "value": 0.9152}, {"date": "2002-05-20", "value": 0.9202}, {"date": "2002-05-21", "value": 0.9213}, {"date": "2002-05-22", "value": 0.926}, {"date": "2002-05-23", "value": 0.9213}, {"date": "2002-05-24", "value": 0.9188}, {"date": "2002-05-27", "value": 0.919}, {"date": "2002-05-28", "value": 0.9255}, {"date": "2002-05-29", "value": 0.932}, {"date": "2002-05-30", "value": 0.9375}, {"date": "2002-05-31", "value": 0.9387}, {"date": "2002-06-03", "value": 0.9313}, {"date": "2002-06-04", "value": 0.9435}, {"date": "2002-06-05", "value": 0.9371}, {"date": "2002-06-06", "value": 0.9386}, {"date": "2002-06-07", "value": 0.9452}, {"date": "2002-06-10", "value": 0.9459}, {"date": "2002-06-11", "value": 0.9417}, {"date": "2002-06-12", "value": 0.9452}, {"date": "2002-06-13", "value": 0.9417}, {"date": "2002-06-14", "value": 0.9478}, {"date": "2002-06-17", "value": 0.9426}, {"date": "2002-06-18", "value": 0.9484}, {"date": "2002-06-19", "value": 0.9561}, {"date": "2002-06-20", "value": 0.9592}, {"date": "2002-06-21", "value": 0.9636}, {"date": "2002-06-24", "value": 0.9781}, {"date": "2002-06-25", "value": 0.9712}, {"date": "2002-06-26", "value": 0.9917}, {"date": "2002-06-27", "value": 0.9824}, {"date": "2002-06-28", "value": 0.9975}, {"date": "2002-07-01", "value": 0.9913}, {"date": "2002-07-02", "value": 0.9838}, {"date": "2002-07-03", "value": 0.978}, {"date": "2002-07-04", "value": 0.979}, {"date": "2002-07-05", "value": 0.9725}, {"date": "2002-07-08", "value": 0.9828}, {"date": "2002-07-09", "value": 0.993}, {"date": "2002-07-10", "value": 0.9898}, {"date": "2002-07-11", "value": 0.9836}, {"date": "2002-07-12", "value": 0.9873}, {"date": "2002-07-15", "value": 1.0024}, {"date": "2002-07-16", "value": 1.0127}, {"date": "2002-07-17", "value": 1.0064}, {"date": "2002-07-18", "value": 1.0058}, {"date": "2002-07-19", "value": 1.0146}, {"date": "2002-07-22", "value": 1.0086}, {"date": "2002-07-23", "value": 0.991}, {"date": "2002-07-24", "value": 0.9915}, {"date": "2002-07-25", "value": 1.0014}, {"date": "2002-07-26", "value": 1.0008}, {"date": "2002-07-29", "value": 0.9821}, {"date": "2002-07-30", "value": 0.9835}, {"date": "2002-07-31", "value": 0.9783}, {"date": "2002-08-01", "value": 0.976}, {"date": "2002-08-02", "value": 0.9873}, {"date": "2002-08-05", "value": 0.9836}, {"date": "2002-08-06", "value": 0.9689}, {"date": "2002-08-07", "value": 0.9698}, {"date": "2002-08-08", "value": 0.9687}, {"date": "2002-08-09", "value": 0.9729}, {"date": "2002-08-12", "value": 0.978}, {"date": "2002-08-13", "value": 0.9799}, {"date": "2002-08-14", "value": 0.9857}, {"date": "2002-08-15", "value": 0.9777}, {"date": "2002-08-16", "value": 0.9825}, {"date": "2002-08-19", "value": 0.9799}, {"date": "2002-08-20", "value": 0.9792}, {"date": "2002-08-21", "value": 0.9762}, {"date": "2002-08-22", "value": 0.977}, {"date": "2002-08-23", "value": 0.9697}, {"date": "2002-08-26", "value": 0.9701}, {"date": "2002-08-27", "value": 0.9774}, {"date": "2002-08-28", "value": 0.9826}, {"date": "2002-08-29", "value": 0.9843}, {"date": "2002-08-30", "value": 0.9833}, {"date": "2002-09-02", "value": 0.9821}, {"date": "2002-09-03", "value": 0.991}, {"date": "2002-09-04", "value": 0.9947}, {"date": "2002-09-05", "value": 0.9975}, {"date": "2002-09-06", "value": 0.9918}, {"date": "2002-09-09", "value": 0.9794}, {"date": "2002-09-10", "value": 0.976}, {"date": "2002-09-11", "value": 0.9749}, {"date": "2002-09-12", "value": 0.9757}, {"date": "2002-09-13", "value": 0.981}, {"date": "2002-09-16", "value": 0.9683}, {"date": "2002-09-17", "value": 0.9649}, {"date": "2002-09-18", "value": 0.9725}, {"date": "2002-09-19", "value": 0.9814}, {"date": "2002-09-20", "value": 0.979}, {"date": "2002-09-23", "value": 0.9831}, {"date": "2002-09-24", "value": 0.9828}, {"date": "2002-09-25", "value": 0.9771}, {"date": "2002-09-26", "value": 0.9796}, {"date": "2002-09-27", "value": 0.9779}, {"date": "2002-09-30", "value": 0.986}, {"date": "2002-10-01", "value": 0.9861}, {"date": "2002-10-02", "value": 0.9835}, {"date": "2002-10-03", "value": 0.989}, {"date": "2002-10-04", "value": 0.9865}, {"date": "2002-10-07", "value": 0.9808}, {"date": "2002-10-08", "value": 0.98}, {"date": "2002-10-09", "value": 0.9814}, {"date": "2002-10-10", "value": 0.9875}, {"date": "2002-10-11", "value": 0.9857}, {"date": "2002-10-14", "value": 0.9873}, {"date": "2002-10-15", "value": 0.981}, {"date": "2002-10-16", "value": 0.9823}, {"date": "2002-10-17", "value": 0.9763}, {"date": "2002-10-18", "value": 0.9735}, {"date": "2002-10-21", "value": 0.9748}, {"date": "2002-10-22", "value": 0.9768}, {"date": "2002-10-23", "value": 0.9775}, {"date": "2002-10-24", "value": 0.9738}, {"date": "2002-10-25", "value": 0.9763}, {"date": "2002-10-28", "value": 0.9745}, {"date": "2002-10-29", "value": 0.982}, {"date": "2002-10-30", "value": 0.9825}, {"date": "2002-10-31", "value": 0.9864}, {"date": "2002-11-01", "value": 0.9974}, {"date": "2002-11-04", "value": 0.9944}, {"date": "2002-11-05", "value": 1.0024}, {"date": "2002-11-06", "value": 0.9955}, {"date": "2002-11-07", "value": 1.0013}, {"date": "2002-11-08", "value": 1.0107}, {"date": "2002-11-11", "value": 1.0126}, {"date": "2002-11-12", "value": 1.0081}, {"date": "2002-11-13", "value": 1.0068}, {"date": "2002-11-14", "value": 1.0095}, {"date": "2002-11-15", "value": 1.0029}, {"date": "2002-11-18", "value": 1.0065}, {"date": "2002-11-19", "value": 1.0125}, {"date": "2002-11-20", "value": 1.0019}, {"date": "2002-11-21", "value": 1.0034}, {"date": "2002-11-22", "value": 1.0024}, {"date": "2002-11-25", "value": 0.9905}, {"date": "2002-11-26", "value": 0.991}, {"date": "2002-11-27", "value": 0.9927}, {"date": "2002-11-28", "value": 0.9934}, {"date": "2002-11-29", "value": 0.9927}, {"date": "2002-12-02", "value": 0.9871}, {"date": "2002-12-03", "value": 0.9967}, {"date": "2002-12-04", "value": 1.0018}, {"date": "2002-12-05", "value": 0.9991}, {"date": "2002-12-06", "value": 1.0006}, {"date": "2002-12-09", "value": 1.0093}, {"date": "2002-12-10", "value": 1.0111}, {"date": "2002-12-11", "value": 1.0067}, {"date": "2002-12-12", "value": 1.0156}, {"date": "2002-12-13", "value": 1.0221}, {"date": "2002-12-16", "value": 1.0212}, {"date": "2002-12-17", "value": 1.0307}, {"date": "2002-12-18", "value": 1.024}, {"date": "2002-12-19", "value": 1.0273}, {"date": "2002-12-20", "value": 1.0255}, {"date": "2002-12-23", "value": 1.0282}, {"date": "2002-12-24", "value": 1.0296}, {"date": "2002-12-27", "value": 1.0376}, {"date": "2002-12-30", "value": 1.0422}, {"date": "2002-12-31", "value": 1.0487}, {"date": "2003-01-02", "value": 1.0446}, {"date": "2003-01-03", "value": 1.0392}, {"date": "2003-01-06", "value": 1.0488}, {"date": "2003-01-07", "value": 1.0425}, {"date": "2003-01-08", "value": 1.0377}, {"date": "2003-01-09", "value": 1.0507}, {"date": "2003-01-10", "value": 1.0503}, {"date": "2003-01-13", "value": 1.0549}, {"date": "2003-01-14", "value": 1.0577}, {"date": "2003-01-15", "value": 1.0526}, {"date": "2003-01-16", "value": 1.0564}, {"date": "2003-01-17", "value": 1.0652}, {"date": "2003-01-20", "value": 1.0653}, {"date": "2003-01-21", "value": 1.0653}, {"date": "2003-01-22", "value": 1.0718}, {"date": "2003-01-23", "value": 1.0757}, {"date": "2003-01-24", "value": 1.0784}, {"date": "2003-01-27", "value": 1.087}, {"date": "2003-01-28", "value": 1.0808}, {"date": "2003-01-29", "value": 1.0868}, {"date": "2003-01-30", "value": 1.0748}, {"date": "2003-01-31", "value": 1.0816}, {"date": "2003-02-03", "value": 1.0729}, {"date": "2003-02-04", "value": 1.0822}, {"date": "2003-02-05", "value": 1.091}, {"date": "2003-02-06", "value": 1.0813}, {"date": "2003-02-07", "value": 1.0789}, {"date": "2003-02-10", "value": 1.0808}, {"date": "2003-02-11", "value": 1.0706}, {"date": "2003-02-12", "value": 1.0731}, {"date": "2003-02-13", "value": 1.0758}, {"date": "2003-02-14", "value": 1.0793}, {"date": "2003-02-17", "value": 1.0716}, {"date": "2003-02-18", "value": 1.0714}, {"date": "2003-02-19", "value": 1.0717}, {"date": "2003-02-20", "value": 1.0763}, {"date": "2003-02-21", "value": 1.0838}, {"date": "2003-02-24", "value": 1.0721}, {"date": "2003-02-25", "value": 1.0774}, {"date": "2003-02-26", "value": 1.0753}, {"date": "2003-02-27", "value": 1.0822}, {"date": "2003-02-28", "value": 1.0782}, {"date": "2003-03-03", "value": 1.08}, {"date": "2003-03-04", "value": 1.0919}, {"date": "2003-03-05", "value": 1.0966}, {"date": "2003-03-06", "value": 1.0963}, {"date": "2003-03-07", "value": 1.1039}, {"date": "2003-03-10", "value": 1.1042}, {"date": "2003-03-11", "value": 1.108}, {"date": "2003-03-12", "value": 1.1028}, {"date": "2003-03-13", "value": 1.0864}, {"date": "2003-03-14", "value": 1.0775}, {"date": "2003-03-17", "value": 1.0801}, {"date": "2003-03-18", "value": 1.0586}, {"date": "2003-03-19", "value": 1.057}, {"date": "2003-03-20", "value": 1.0592}, {"date": "2003-03-21", "value": 1.0572}, {"date": "2003-03-24", "value": 1.0634}, {"date": "2003-03-25", "value": 1.0691}, {"date": "2003-03-26", "value": 1.0667}, {"date": "2003-03-27", "value": 1.0723}, {"date": "2003-03-28", "value": 1.073}, {"date": "2003-03-31", "value": 1.0895}, {"date": "2003-04-01", "value": 1.0891}, {"date": "2003-04-02", "value": 1.083}, {"date": "2003-04-03", "value": 1.0702}, {"date": "2003-04-04", "value": 1.072}, {"date": "2003-04-07", "value": 1.0582}, {"date": "2003-04-08", "value": 1.066}, {"date": "2003-04-09", "value": 1.0742}, {"date": "2003-04-10", "value": 1.0805}, {"date": "2003-04-11", "value": 1.0735}, {"date": "2003-04-14", "value": 1.0737}, {"date": "2003-04-15", "value": 1.0784}, {"date": "2003-04-16", "value": 1.0836}, {"date": "2003-04-17", "value": 1.092}, {"date": "2003-04-22", "value": 1.0971}, {"date": "2003-04-23", "value": 1.0944}, {"date": "2003-04-24", "value": 1.1008}, {"date": "2003-04-25", "value": 1.0973}, {"date": "2003-04-28", "value": 1.1025}, {"date": "2003-04-29", "value": 1.0956}, {"date": "2003-04-30", "value": 1.1131}, {"date": "2003-05-02", "value": 1.1239}, {"date": "2003-05-05", "value": 1.1218}, {"date": "2003-05-06", "value": 1.1344}, {"date": "2003-05-07", "value": 1.1427}, {"date": "2003-05-08", "value": 1.1435}, {"date": "2003-05-09", "value": 1.1466}, {"date": "2003-05-12", "value": 1.1597}, {"date": "2003-05-13", "value": 1.1518}, {"date": "2003-05-14", "value": 1.1499}, {"date": "2003-05-15", "value": 1.1458}, {"date": "2003-05-16", "value": 1.1492}, {"date": "2003-05-19", "value": 1.1652}, {"date": "2003-05-20", "value": 1.1644}, {"date": "2003-05-21", "value": 1.1689}, {"date": "2003-05-22", "value": 1.172}, {"date": "2003-05-23", "value": 1.179}, {"date": "2003-05-26", "value": 1.1813}, {"date": "2003-05-27", "value": 1.1901}, {"date": "2003-05-28", "value": 1.1738}, {"date": "2003-05-29", "value": 1.1756}, {"date": "2003-05-30", "value": 1.1822}, {"date": "2003-06-02", "value": 1.1672}, {"date": "2003-06-03", "value": 1.1723}, {"date": "2003-06-04", "value": 1.1691}, {"date": "2003-06-05", "value": 1.1775}, {"date": "2003-06-06", "value": 1.1813}, {"date": "2003-06-09", "value": 1.1726}, {"date": "2003-06-10", "value": 1.1699}, {"date": "2003-06-11", "value": 1.1748}, {"date": "2003-06-12", "value": 1.1734}, {"date": "2003-06-13", "value": 1.1751}, {"date": "2003-06-16", "value": 1.1854}, {"date": "2003-06-17", "value": 1.1797}, {"date": "2003-06-18", "value": 1.1699}, {"date": "2003-06-19", "value": 1.1655}, {"date": "2003-06-20", "value": 1.1655}, {"date": "2003-06-23", "value": 1.1539}, {"date": "2003-06-24", "value": 1.1565}, {"date": "2003-06-25", "value": 1.1551}, {"date": "2003-06-26", "value": 1.1432}, {"date": "2003-06-27", "value": 1.1413}, {"date": "2003-06-30", "value": 1.1427}, {"date": "2003-07-01", "value": 1.1543}, {"date": "2003-07-02", "value": 1.1535}, {"date": "2003-07-03", "value": 1.1457}, {"date": "2003-07-04", "value": 1.1466}, {"date": "2003-07-07", "value": 1.136}, {"date": "2003-07-08", "value": 1.1326}, {"date": "2003-07-09", "value": 1.1355}, {"date": "2003-07-10", "value": 1.1342}, {"date": "2003-07-11", "value": 1.1315}, {"date": "2003-07-14", "value": 1.1299}, {"date": "2003-07-15", "value": 1.1319}, {"date": "2003-07-16", "value": 1.1138}, {"date": "2003-07-17", "value": 1.1231}, {"date": "2003-07-18", "value": 1.1205}, {"date": "2003-07-21", "value": 1.1284}, {"date": "2003-07-22", "value": 1.1343}, {"date": "2003-07-23", "value": 1.1401}, {"date": "2003-07-24", "value": 1.1467}, {"date": "2003-07-25", "value": 1.1477}, {"date": "2003-07-28", "value": 1.1489}, {"date": "2003-07-29", "value": 1.1462}, {"date": "2003-07-30", "value": 1.142}, {"date": "2003-07-31", "value": 1.1318}, {"date": "2003-08-01", "value": 1.1169}, {"date": "2003-08-04", "value": 1.1307}, {"date": "2003-08-05", "value": 1.1333}, {"date": "2003-08-06", "value": 1.1392}, {"date": "2003-08-07", "value": 1.1353}, {"date": "2003-08-08", "value": 1.1326}, {"date": "2003-08-11", "value": 1.1295}, {"date": "2003-08-12", "value": 1.1312}, {"date": "2003-08-13", "value": 1.1277}, {"date": "2003-08-14", "value": 1.127}, {"date": "2003-08-15", "value": 1.1247}, {"date": "2003-08-18", "value": 1.1188}, {"date": "2003-08-19", "value": 1.1065}, {"date": "2003-08-20", "value": 1.1109}, {"date": "2003-08-21", "value": 1.1009}, {"date": "2003-08-22", "value": 1.0894}, {"date": "2003-08-25", "value": 1.0888}, {"date": "2003-08-26", "value": 1.0816}, {"date": "2003-08-27", "value": 1.0907}, {"date": "2003-08-28", "value": 1.0828}, {"date": "2003-08-29", "value": 1.0927}, {"date": "2003-09-01", "value": 1.0965}, {"date": "2003-09-02", "value": 1.0849}, {"date": "2003-09-03", "value": 1.0783}, {"date": "2003-09-04", "value": 1.0818}, {"date": "2003-09-05", "value": 1.0923}, {"date": "2003-09-08", "value": 1.1071}, {"date": "2003-09-09", "value": 1.1135}, {"date": "2003-09-10", "value": 1.1172}, {"date": "2003-09-11", "value": 1.1217}, {"date": "2003-09-12", "value": 1.1172}, {"date": "2003-09-15", "value": 1.1281}, {"date": "2003-09-16", "value": 1.1235}, {"date": "2003-09-17", "value": 1.1212}, {"date": "2003-09-18", "value": 1.129}, {"date": "2003-09-19", "value": 1.1312}, {"date": "2003-09-22", "value": 1.1468}, {"date": "2003-09-23", "value": 1.1464}, {"date": "2003-09-24", "value": 1.1466}, {"date": "2003-09-25", "value": 1.1493}, {"date": "2003-09-26", "value": 1.1487}, {"date": "2003-09-29", "value": 1.1413}, {"date": "2003-09-30", "value": 1.1652}, {"date": "2003-10-01", "value": 1.1671}, {"date": "2003-10-02", "value": 1.1692}, {"date": "2003-10-03", "value": 1.1686}, {"date": "2003-10-06", "value": 1.1579}, {"date": "2003-10-07", "value": 1.1768}, {"date": "2003-10-08", "value": 1.1781}, {"date": "2003-10-09", "value": 1.1788}, {"date": "2003-10-10", "value": 1.1788}, {"date": "2003-10-13", "value": 1.1688}, {"date": "2003-10-14", "value": 1.1634}, {"date": "2003-10-15", "value": 1.1669}, {"date": "2003-10-16", "value": 1.1615}, {"date": "2003-10-17", "value": 1.1579}, {"date": "2003-10-20", "value": 1.1629}, {"date": "2003-10-21", "value": 1.1623}, {"date": "2003-10-22", "value": 1.1694}, {"date": "2003-10-23", "value": 1.1786}, {"date": "2003-10-24", "value": 1.1781}, {"date": "2003-10-27", "value": 1.1748}, {"date": "2003-10-28", "value": 1.1673}, {"date": "2003-10-29", "value": 1.1684}, {"date": "2003-10-30", "value": 1.1736}, {"date": "2003-10-31", "value": 1.1622}, {"date": "2003-11-03", "value": 1.1589}, {"date": "2003-11-04", "value": 1.1468}, {"date": "2003-11-05", "value": 1.1473}, {"date": "2003-11-06", "value": 1.1449}, {"date": "2003-11-07", "value": 1.1424}, {"date": "2003-11-10", "value": 1.1483}, {"date": "2003-11-11", "value": 1.1497}, {"date": "2003-11-12", "value": 1.16}, {"date": "2003-11-13", "value": 1.168}, {"date": "2003-11-14", "value": 1.1765}, {"date": "2003-11-17", "value": 1.1802}, {"date": "2003-11-18", "value": 1.1778}, {"date": "2003-11-19", "value": 1.191}, {"date": "2003-11-20", "value": 1.1909}, {"date": "2003-11-21", "value": 1.1899}, {"date": "2003-11-24", "value": 1.1823}, {"date": "2003-11-25", "value": 1.1766}, {"date": "2003-11-26", "value": 1.1828}, {"date": "2003-11-27", "value": 1.1902}, {"date": "2003-11-28", "value": 1.1994}, {"date": "2003-12-01", "value": 1.2019}, {"date": "2003-12-02", "value": 1.1975}, {"date": "2003-12-03", "value": 1.2102}, {"date": "2003-12-04", "value": 1.2074}, {"date": "2003-12-05", "value": 1.2087}, {"date": "2003-12-08", "value": 1.2218}, {"date": "2003-12-09", "value": 1.2258}, {"date": "2003-12-10", "value": 1.2239}, {"date": "2003-12-11", "value": 1.2187}, {"date": "2003-12-12", "value": 1.2254}, {"date": "2003-12-15", "value": 1.223}, {"date": "2003-12-16", "value": 1.2339}, {"date": "2003-12-17", "value": 1.2337}, {"date": "2003-12-18", "value": 1.2403}, {"date": "2003-12-19", "value": 1.2418}, {"date": "2003-12-22", "value": 1.2434}, {"date": "2003-12-23", "value": 1.2392}, {"date": "2003-12-24", "value": 1.2407}, {"date": "2003-12-29", "value": 1.2499}, {"date": "2003-12-30", "value": 1.2496}, {"date": "2003-12-31", "value": 1.263}, {"date": "2004-01-02", "value": 1.2592}, {"date": "2004-01-05", "value": 1.2657}, {"date": "2004-01-06", "value": 1.2756}, {"date": "2004-01-07", "value": 1.2679}, {"date": "2004-01-08", "value": 1.2634}, {"date": "2004-01-09", "value": 1.2737}, {"date": "2004-01-12", "value": 1.2828}, {"date": "2004-01-13", "value": 1.2749}, {"date": "2004-01-14", "value": 1.2692}, {"date": "2004-01-15", "value": 1.2635}, {"date": "2004-01-16", "value": 1.2493}, {"date": "2004-01-19", "value": 1.2373}, {"date": "2004-01-20", "value": 1.2536}, {"date": "2004-01-21", "value": 1.2607}, {"date": "2004-01-22", "value": 1.271}, {"date": "2004-01-23", "value": 1.2692}, {"date": "2004-01-26", "value": 1.2575}, {"date": "2004-01-27", "value": 1.2517}, {"date": "2004-01-28", "value": 1.2563}, {"date": "2004-01-29", "value": 1.2468}, {"date": "2004-01-30", "value": 1.2384}, {"date": "2004-02-02", "value": 1.2461}, {"date": "2004-02-03", "value": 1.2585}, {"date": "2004-02-04", "value": 1.2524}, {"date": "2004-02-05", "value": 1.2583}, {"date": "2004-02-06", "value": 1.2529}, {"date": "2004-02-09", "value": 1.2713}, {"date": "2004-02-10", "value": 1.2764}, {"date": "2004-02-11", "value": 1.268}, {"date": "2004-02-12", "value": 1.2802}, {"date": "2004-02-13", "value": 1.2816}, {"date": "2004-02-16", "value": 1.2741}, {"date": "2004-02-17", "value": 1.2858}, {"date": "2004-02-18", "value": 1.2824}, {"date": "2004-02-19", "value": 1.2724}, {"date": "2004-02-20", "value": 1.2663}, {"date": "2004-02-23", "value": 1.2576}, {"date": "2004-02-24", "value": 1.2595}, {"date": "2004-02-25", "value": 1.2629}, {"date": "2004-02-26", "value": 1.2444}, {"date": "2004-02-27", "value": 1.2418}, {"date": "2004-03-01", "value": 1.2484}, {"date": "2004-03-02", "value": 1.2402}, {"date": "2004-03-03", "value": 1.2143}, {"date": "2004-03-04", "value": 1.2147}, {"date": "2004-03-05", "value": 1.2192}, {"date": "2004-03-08", "value": 1.2356}, {"date": "2004-03-09", "value": 1.2361}, {"date": "2004-03-10", "value": 1.2299}, {"date": "2004-03-11", "value": 1.2256}, {"date": "2004-03-12", "value": 1.2235}, {"date": "2004-03-15", "value": 1.2278}, {"date": "2004-03-16", "value": 1.235}, {"date": "2004-03-17", "value": 1.2251}, {"date": "2004-03-18", "value": 1.2261}, {"date": "2004-03-19", "value": 1.2344}, {"date": "2004-03-22", "value": 1.2353}, {"date": "2004-03-23", "value": 1.2276}, {"date": "2004-03-24", "value": 1.2196}, {"date": "2004-03-25", "value": 1.2132}, {"date": "2004-03-26", "value": 1.2173}, {"date": "2004-03-29", "value": 1.2118}, {"date": "2004-03-30", "value": 1.2187}, {"date": "2004-03-31", "value": 1.2224}, {"date": "2004-04-01", "value": 1.232}, {"date": "2004-04-02", "value": 1.2318}, {"date": "2004-04-05", "value": 1.2058}, {"date": "2004-04-06", "value": 1.209}, {"date": "2004-04-07", "value": 1.2101}, {"date": "2004-04-08", "value": 1.2096}, {"date": "2004-04-13", "value": 1.1975}, {"date": "2004-04-14", "value": 1.1924}, {"date": "2004-04-15", "value": 1.1912}, {"date": "2004-04-16", "value": 1.1932}, {"date": "2004-04-19", "value": 1.2044}, {"date": "2004-04-20", "value": 1.1926}, {"date": "2004-04-21", "value": 1.1836}, {"date": "2004-04-22", "value": 1.1873}, {"date": "2004-04-23", "value": 1.1885}, {"date": "2004-04-26", "value": 1.1851}, {"date": "2004-04-27", "value": 1.1887}, {"date": "2004-04-28", "value": 1.1907}, {"date": "2004-04-29", "value": 1.1826}, {"date": "2004-04-30", "value": 1.1947}, {"date": "2004-05-03", "value": 1.1953}, {"date": "2004-05-04", "value": 1.2061}, {"date": "2004-05-05", "value": 1.2126}, {"date": "2004-05-06", "value": 1.2116}, {"date": "2004-05-07", "value": 1.2073}, {"date": "2004-05-10", "value": 1.1843}, {"date": "2004-05-11", "value": 1.1804}, {"date": "2004-05-12", "value": 1.1857}, {"date": "2004-05-13", "value": 1.1823}, {"date": "2004-05-14", "value": 1.1802}, {"date": "2004-05-17", "value": 1.2023}, {"date": "2004-05-18", "value": 1.1983}, {"date": "2004-05-19", "value": 1.1989}, {"date": "2004-05-20", "value": 1.1922}, {"date": "2004-05-21", "value": 1.2031}, {"date": "2004-05-24", "value": 1.1968}, {"date": "2004-05-25", "value": 1.2063}, {"date": "2004-05-26", "value": 1.2106}, {"date": "2004-05-27", "value": 1.2165}, {"date": "2004-05-28", "value": 1.2246}, {"date": "2004-05-31", "value": 1.2198}, {"date": "2004-06-01", "value": 1.2231}, {"date": "2004-06-02", "value": 1.2276}, {"date": "2004-06-03", "value": 1.2226}, {"date": "2004-06-04", "value": 1.2203}, {"date": "2004-06-07", "value": 1.2319}, {"date": "2004-06-08", "value": 1.2294}, {"date": "2004-06-09", "value": 1.2157}, {"date": "2004-06-10", "value": 1.2052}, {"date": "2004-06-11", "value": 1.2006}, {"date": "2004-06-14", "value": 1.2001}, {"date": "2004-06-15", "value": 1.2051}, {"date": "2004-06-16", "value": 1.2058}, {"date": "2004-06-17", "value": 1.2045}, {"date": "2004-06-18", "value": 1.2042}, {"date": "2004-06-21", "value": 1.2112}, {"date": "2004-06-22", "value": 1.2091}, {"date": "2004-06-23", "value": 1.2087}, {"date": "2004-06-24", "value": 1.2122}, {"date": "2004-06-25", "value": 1.2138}, {"date": "2004-06-28", "value": 1.2208}, {"date": "2004-06-29", "value": 1.2169}, {"date": "2004-06-30", "value": 1.2155}, {"date": "2004-07-01", "value": 1.2168}, {"date": "2004-07-02", "value": 1.2148}, {"date": "2004-07-05", "value": 1.2288}, {"date": "2004-07-06", "value": 1.2309}, {"date": "2004-07-07", "value": 1.2357}, {"date": "2004-07-08", "value": 1.2348}, {"date": "2004-07-09", "value": 1.2372}, {"date": "2004-07-12", "value": 1.2397}, {"date": "2004-07-13", "value": 1.2372}, {"date": "2004-07-14", "value": 1.2381}, {"date": "2004-07-15", "value": 1.2374}, {"date": "2004-07-16", "value": 1.2353}, {"date": "2004-07-19", "value": 1.2412}, {"date": "2004-07-20", "value": 1.2385}, {"date": "2004-07-21", "value": 1.2296}, {"date": "2004-07-22", "value": 1.2268}, {"date": "2004-07-23", "value": 1.2191}, {"date": "2004-07-26", "value": 1.2163}, {"date": "2004-07-27", "value": 1.2168}, {"date": "2004-07-28", "value": 1.2034}, {"date": "2004-07-29", "value": 1.2026}, {"date": "2004-07-30", "value": 1.2039}, {"date": "2004-08-02", "value": 1.2055}, {"date": "2004-08-03", "value": 1.2022}, {"date": "2004-08-04", "value": 1.1983}, {"date": "2004-08-05", "value": 1.2042}, {"date": "2004-08-06", "value": 1.2064}, {"date": "2004-08-09", "value": 1.2247}, {"date": "2004-08-10", "value": 1.2279}, {"date": "2004-08-11", "value": 1.2233}, {"date": "2004-08-12", "value": 1.2256}, {"date": "2004-08-13", "value": 1.2219}, {"date": "2004-08-16", "value": 1.2337}, {"date": "2004-08-17", "value": 1.2338}, {"date": "2004-08-18", "value": 1.2331}, {"date": "2004-08-19", "value": 1.2359}, {"date": "2004-08-20", "value": 1.2293}, {"date": "2004-08-23", "value": 1.225}, {"date": "2004-08-24", "value": 1.2139}, {"date": "2004-08-25", "value": 1.2081}, {"date": "2004-08-26", "value": 1.21}, {"date": "2004-08-27", "value": 1.2085}, {"date": "2004-08-30", "value": 1.2047}, {"date": "2004-08-31", "value": 1.2111}, {"date": "2004-09-01", "value": 1.2168}, {"date": "2004-09-02", "value": 1.2172}, {"date": "2004-09-03", "value": 1.2175}, {"date": "2004-09-06", "value": 1.2071}, {"date": "2004-09-07", "value": 1.2079}, {"date": "2004-09-08", "value": 1.2039}, {"date": "2004-09-09", "value": 1.2191}, {"date": "2004-09-10", "value": 1.2219}, {"date": "2004-09-13", "value": 1.2236}, {"date": "2004-09-14", "value": 1.2237}, {"date": "2004-09-15", "value": 1.2238}, {"date": "2004-09-16", "value": 1.2158}, {"date": "2004-09-17", "value": 1.2211}, {"date": "2004-09-20", "value": 1.2132}, {"date": "2004-09-21", "value": 1.2276}, {"date": "2004-09-22", "value": 1.2245}, {"date": "2004-09-23", "value": 1.2315}, {"date": "2004-09-24", "value": 1.2309}, {"date": "2004-09-27", "value": 1.2254}, {"date": "2004-09-28", "value": 1.2335}, {"date": "2004-09-29", "value": 1.2323}, {"date": "2004-09-30", "value": 1.2409}, {"date": "2004-10-01", "value": 1.2413}, {"date": "2004-10-04", "value": 1.2305}, {"date": "2004-10-05", "value": 1.2304}, {"date": "2004-10-06", "value": 1.2282}, {"date": "2004-10-07", "value": 1.2301}, {"date": "2004-10-08", "value": 1.2315}, {"date": "2004-10-11", "value": 1.2392}, {"date": "2004-10-12", "value": 1.2312}, {"date": "2004-10-13", "value": 1.2267}, {"date": "2004-10-14", "value": 1.2377}, {"date": "2004-10-15", "value": 1.2414}, {"date": "2004-10-18", "value": 1.2474}, {"date": "2004-10-19", "value": 1.2509}, {"date": "2004-10-20", "value": 1.259}, {"date": "2004-10-21", "value": 1.2606}, {"date": "2004-10-22", "value": 1.2606}, {"date": "2004-10-25", "value": 1.2792}, {"date": "2004-10-26", "value": 1.2784}, {"date": "2004-10-27", "value": 1.2792}, {"date": "2004-10-28", "value": 1.2711}, {"date": "2004-10-29", "value": 1.2737}, {"date": "2004-11-01", "value": 1.2748}, {"date": "2004-11-02", "value": 1.2705}, {"date": "2004-11-03", "value": 1.2754}, {"date": "2004-11-04", "value": 1.2874}, {"date": "2004-11-05", "value": 1.2856}, {"date": "2004-11-08", "value": 1.2917}, {"date": "2004-11-09", "value": 1.2911}, {"date": "2004-11-10", "value": 1.2977}, {"date": "2004-11-11", "value": 1.289}, {"date": "2004-11-12", "value": 1.2921}, {"date": "2004-11-15", "value": 1.2955}, {"date": "2004-11-16", "value": 1.2971}, {"date": "2004-11-17", "value": 1.3026}, {"date": "2004-11-18", "value": 1.3024}, {"date": "2004-11-19", "value": 1.302}, {"date": "2004-11-22", "value": 1.3033}, {"date": "2004-11-23", "value": 1.3089}, {"date": "2004-11-24", "value": 1.3146}, {"date": "2004-11-25", "value": 1.3213}, {"date": "2004-11-26", "value": 1.3238}, {"date": "2004-11-29", "value": 1.3247}, {"date": "2004-11-30", "value": 1.3295}, {"date": "2004-12-01", "value": 1.3294}, {"date": "2004-12-02", "value": 1.3314}, {"date": "2004-12-03", "value": 1.33}, {"date": "2004-12-06", "value": 1.3435}, {"date": "2004-12-07", "value": 1.3456}, {"date": "2004-12-08", "value": 1.33}, {"date": "2004-12-09", "value": 1.3305}, {"date": "2004-12-10", "value": 1.3191}, {"date": "2004-12-13", "value": 1.3268}, {"date": "2004-12-14", "value": 1.3317}, {"date": "2004-12-15", "value": 1.3383}, {"date": "2004-12-16", "value": 1.3401}, {"date": "2004-12-17", "value": 1.3264}, {"date": "2004-12-20", "value": 1.3378}, {"date": "2004-12-21", "value": 1.3394}, {"date": "2004-12-22", "value": 1.3384}, {"date": "2004-12-23", "value": 1.3456}, {"date": "2004-12-24", "value": 1.3542}, {"date": "2004-12-27", "value": 1.3527}, {"date": "2004-12-28", "value": 1.3633}, {"date": "2004-12-29", "value": 1.3608}, {"date": "2004-12-30", "value": 1.3604}, {"date": "2004-12-31", "value": 1.3621}, {"date": "2005-01-03", "value": 1.3507}, {"date": "2005-01-04", "value": 1.3365}, {"date": "2005-01-05", "value": 1.3224}, {"date": "2005-01-06", "value": 1.3183}, {"date": "2005-01-07", "value": 1.32}, {"date": "2005-01-10", "value": 1.3103}, {"date": "2005-01-11", "value": 1.3143}, {"date": "2005-01-12", "value": 1.3139}, {"date": "2005-01-13", "value": 1.3232}, {"date": "2005-01-14", "value": 1.3091}, {"date": "2005-01-17", "value": 1.3085}, {"date": "2005-01-18", "value": 1.306}, {"date": "2005-01-19", "value": 1.3083}, {"date": "2005-01-20", "value": 1.2936}, {"date": "2005-01-21", "value": 1.2963}, {"date": "2005-01-24", "value": 1.3065}, {"date": "2005-01-25", "value": 1.3025}, {"date": "2005-01-26", "value": 1.3005}, {"date": "2005-01-27", "value": 1.3026}, {"date": "2005-01-28", "value": 1.3035}, {"date": "2005-01-31", "value": 1.3035}, {"date": "2005-02-01", "value": 1.3027}, {"date": "2005-02-02", "value": 1.3061}, {"date": "2005-02-03", "value": 1.3001}, {"date": "2005-02-04", "value": 1.2958}, {"date": "2005-02-07", "value": 1.2844}, {"date": "2005-02-08", "value": 1.2764}, {"date": "2005-02-09", "value": 1.2762}, {"date": "2005-02-10", "value": 1.2777}, {"date": "2005-02-11", "value": 1.2855}, {"date": "2005-02-14", "value": 1.2967}, {"date": "2005-02-15", "value": 1.3016}, {"date": "2005-02-16", "value": 1.304}, {"date": "2005-02-17", "value": 1.3041}, {"date": "2005-02-18", "value": 1.3039}, {"date": "2005-02-21", "value": 1.3055}, {"date": "2005-02-22", "value": 1.3193}, {"date": "2005-02-23", "value": 1.3203}, {"date": "2005-02-24", "value": 1.326}, {"date": "2005-02-25", "value": 1.3165}, {"date": "2005-02-28", "value": 1.3257}, {"date": "2005-03-01", "value": 1.3216}, {"date": "2005-03-02", "value": 1.3101}, {"date": "2005-03-03", "value": 1.3144}, {"date": "2005-03-04", "value": 1.3115}, {"date": "2005-03-07", "value": 1.3197}, {"date": "2005-03-08", "value": 1.3246}, {"date": "2005-03-09", "value": 1.3346}, {"date": "2005-03-10", "value": 1.3409}, {"date": "2005-03-11", "value": 1.3416}, {"date": "2005-03-14", "value": 1.3372}, {"date": "2005-03-15", "value": 1.3383}, {"date": "2005-03-16", "value": 1.3373}, {"date": "2005-03-17", "value": 1.3378}, {"date": "2005-03-18", "value": 1.3279}, {"date": "2005-03-21", "value": 1.3199}, {"date": "2005-03-22", "value": 1.3175}, {"date": "2005-03-23", "value": 1.305}, {"date": "2005-03-24", "value": 1.2982}, {"date": "2005-03-29", "value": 1.2926}, {"date": "2005-03-30", "value": 1.2943}, {"date": "2005-03-31", "value": 1.2964}, {"date": "2005-04-01", "value": 1.2959}, {"date": "2005-04-04", "value": 1.2883}, {"date": "2005-04-05", "value": 1.281}, {"date": "2005-04-06", "value": 1.286}, {"date": "2005-04-07", "value": 1.2923}, {"date": "2005-04-08", "value": 1.2819}, {"date": "2005-04-11", "value": 1.2971}, {"date": "2005-04-12", "value": 1.2985}, {"date": "2005-04-13", "value": 1.2922}, {"date": "2005-04-14", "value": 1.282}, {"date": "2005-04-15", "value": 1.2868}, {"date": "2005-04-18", "value": 1.2967}, {"date": "2005-04-19", "value": 1.2996}, {"date": "2005-04-20", "value": 1.3049}, {"date": "2005-04-21", "value": 1.3058}, {"date": "2005-04-22", "value": 1.3077}, {"date": "2005-04-25", "value": 1.2966}, {"date": "2005-04-26", "value": 1.2981}, {"date": "2005-04-27", "value": 1.292}, {"date": "2005-04-28", "value": 1.2905}, {"date": "2005-04-29", "value": 1.2957}, {"date": "2005-05-02", "value": 1.2863}, {"date": "2005-05-03", "value": 1.2856}, {"date": "2005-05-04", "value": 1.2953}, {"date": "2005-05-05", "value": 1.2954}, {"date": "2005-05-06", "value": 1.2947}, {"date": "2005-05-09", "value": 1.2824}, {"date": "2005-05-10", "value": 1.2854}, {"date": "2005-05-11", "value": 1.2882}, {"date": "2005-05-12", "value": 1.2771}, {"date": "2005-05-13", "value": 1.2635}, {"date": "2005-05-16", "value": 1.2616}, {"date": "2005-05-17", "value": 1.2636}, {"date": "2005-05-18", "value": 1.2621}, {"date": "2005-05-19", "value": 1.2642}, {"date": "2005-05-20", "value": 1.2607}, {"date": "2005-05-23", "value": 1.2548}, {"date": "2005-05-24", "value": 1.2617}, {"date": "2005-05-25", "value": 1.2564}, {"date": "2005-05-26", "value": 1.2523}, {"date": "2005-05-27", "value": 1.2551}, {"date": "2005-05-30", "value": 1.2472}, {"date": "2005-05-31", "value": 1.2331}, {"date": "2005-06-01", "value": 1.2228}, {"date": "2005-06-02", "value": 1.2263}, {"date": "2005-06-03", "value": 1.2289}, {"date": "2005-06-06", "value": 1.2272}, {"date": "2005-06-07", "value": 1.2285}, {"date": "2005-06-08", "value": 1.2324}, {"date": "2005-06-09", "value": 1.2239}, {"date": "2005-06-10", "value": 1.2229}, {"date": "2005-06-13", "value": 1.2062}, {"date": "2005-06-14", "value": 1.211}, {"date": "2005-06-15", "value": 1.2069}, {"date": "2005-06-16", "value": 1.2115}, {"date": "2005-06-17", "value": 1.2177}, {"date": "2005-06-20", "value": 1.221}, {"date": "2005-06-21", "value": 1.2092}, {"date": "2005-06-22", "value": 1.2111}, {"date": "2005-06-23", "value": 1.2066}, {"date": "2005-06-24", "value": 1.2082}, {"date": "2005-06-27", "value": 1.2164}, {"date": "2005-06-28", "value": 1.2095}, {"date": "2005-06-29", "value": 1.2054}, {"date": "2005-06-30", "value": 1.2092}, {"date": "2005-07-01", "value": 1.2087}, {"date": "2005-07-04", "value": 1.1894}, {"date": "2005-07-05", "value": 1.1883}, {"date": "2005-07-06", "value": 1.1913}, {"date": "2005-07-07", "value": 1.1957}, {"date": "2005-07-08", "value": 1.1904}, {"date": "2005-07-11", "value": 1.2006}, {"date": "2005-07-12", "value": 1.2166}, {"date": "2005-07-13", "value": 1.2184}, {"date": "2005-07-14", "value": 1.2067}, {"date": "2005-07-15", "value": 1.2073}, {"date": "2005-07-18", "value": 1.2054}, {"date": "2005-07-19", "value": 1.1965}, {"date": "2005-07-20", "value": 1.2063}, {"date": "2005-07-21", "value": 1.2187}, {"date": "2005-07-22", "value": 1.2143}, {"date": "2005-07-25", "value": 1.2065}, {"date": "2005-07-26", "value": 1.1987}, {"date": "2005-07-27", "value": 1.199}, {"date": "2005-07-28", "value": 1.21}, {"date": "2005-07-29", "value": 1.2093}, {"date": "2005-08-01", "value": 1.2219}, {"date": "2005-08-02", "value": 1.2217}, {"date": "2005-08-03", "value": 1.2308}, {"date": "2005-08-04", "value": 1.2319}, {"date": "2005-08-05", "value": 1.2386}, {"date": "2005-08-08", "value": 1.237}, {"date": "2005-08-09", "value": 1.2367}, {"date": "2005-08-10", "value": 1.2377}, {"date": "2005-08-11", "value": 1.2405}, {"date": "2005-08-12", "value": 1.2457}, {"date": "2005-08-15", "value": 1.2374}, {"date": "2005-08-16", "value": 1.2313}, {"date": "2005-08-17", "value": 1.2296}, {"date": "2005-08-18", "value": 1.2213}, {"date": "2005-08-19", "value": 1.2183}, {"date": "2005-08-22", "value": 1.2231}, {"date": "2005-08-23", "value": 1.2233}, {"date": "2005-08-24", "value": 1.2211}, {"date": "2005-08-25", "value": 1.2272}, {"date": "2005-08-26", "value": 1.2307}, {"date": "2005-08-29", "value": 1.2289}, {"date": "2005-08-30", "value": 1.2181}, {"date": "2005-08-31", "value": 1.2198}, {"date": "2005-09-01", "value": 1.2388}, {"date": "2005-09-02", "value": 1.2541}, {"date": "2005-09-05", "value": 1.2538}, {"date": "2005-09-06", "value": 1.2483}, {"date": "2005-09-07", "value": 1.2451}, {"date": "2005-09-08", "value": 1.2418}, {"date": "2005-09-09", "value": 1.2415}, {"date": "2005-09-12", "value": 1.2313}, {"date": "2005-09-13", "value": 1.2276}, {"date": "2005-09-14", "value": 1.2314}, {"date": "2005-09-15", "value": 1.2223}, {"date": "2005-09-16", "value": 1.2243}, {"date": "2005-09-19", "value": 1.2139}, {"date": "2005-09-20", "value": 1.2154}, {"date": "2005-09-21", "value": 1.2225}, {"date": "2005-09-22", "value": 1.2224}, {"date": "2005-09-23", "value": 1.2118}, {"date": "2005-09-26", "value": 1.2031}, {"date": "2005-09-27", "value": 1.2005}, {"date": "2005-09-28", "value": 1.2037}, {"date": "2005-09-29", "value": 1.2063}, {"date": "2005-09-30", "value": 1.2042}, {"date": "2005-10-03", "value": 1.1933}, {"date": "2005-10-04", "value": 1.1938}, {"date": "2005-10-05", "value": 1.1947}, {"date": "2005-10-06", "value": 1.2061}, {"date": "2005-10-07", "value": 1.2144}, {"date": "2005-10-10", "value": 1.2088}, {"date": "2005-10-11", "value": 1.2022}, {"date": "2005-10-12", "value": 1.2008}, {"date": "2005-10-13", "value": 1.198}, {"date": "2005-10-14", "value": 1.1999}, {"date": "2005-10-17", "value": 1.2022}, {"date": "2005-10-18", "value": 1.1937}, {"date": "2005-10-19", "value": 1.195}, {"date": "2005-10-20", "value": 1.1953}, {"date": "2005-10-21", "value": 1.2012}, {"date": "2005-10-24", "value": 1.1944}, {"date": "2005-10-25", "value": 1.2017}, {"date": "2005-10-26", "value": 1.2059}, {"date": "2005-10-27", "value": 1.213}, {"date": "2005-10-28", "value": 1.2138}, {"date": "2005-10-31", "value": 1.2023}, {"date": "2005-11-01", "value": 1.2008}, {"date": "2005-11-02", "value": 1.1992}, {"date": "2005-11-03", "value": 1.2041}, {"date": "2005-11-04", "value": 1.1933}, {"date": "2005-11-07", "value": 1.1824}, {"date": "2005-11-08", "value": 1.1741}, {"date": "2005-11-09", "value": 1.1738}, {"date": "2005-11-10", "value": 1.1762}, {"date": "2005-11-11", "value": 1.1697}, {"date": "2005-11-14", "value": 1.1713}, {"date": "2005-11-15", "value": 1.1667}, {"date": "2005-11-16", "value": 1.1677}, {"date": "2005-11-17", "value": 1.1692}, {"date": "2005-11-18", "value": 1.1679}, {"date": "2005-11-21", "value": 1.1811}, {"date": "2005-11-22", "value": 1.1701}, {"date": "2005-11-23", "value": 1.1776}, {"date": "2005-11-24", "value": 1.1783}, {"date": "2005-11-25", "value": 1.1763}, {"date": "2005-11-28", "value": 1.1726}, {"date": "2005-11-29", "value": 1.1793}, {"date": "2005-11-30", "value": 1.1769}, {"date": "2005-12-01", "value": 1.1745}, {"date": "2005-12-02", "value": 1.1697}, {"date": "2005-12-05", "value": 1.1767}, {"date": "2005-12-06", "value": 1.1783}, {"date": "2005-12-07", "value": 1.171}, {"date": "2005-12-08", "value": 1.1764}, {"date": "2005-12-09", "value": 1.1785}, {"date": "2005-12-12", "value": 1.1925}, {"date": "2005-12-13", "value": 1.1925}, {"date": "2005-12-14", "value": 1.202}, {"date": "2005-12-15", "value": 1.1999}, {"date": "2005-12-16", "value": 1.1983}, {"date": "2005-12-19", "value": 1.1977}, {"date": "2005-12-20", "value": 1.1955}, {"date": "2005-12-21", "value": 1.1872}, {"date": "2005-12-22", "value": 1.1822}, {"date": "2005-12-23", "value": 1.1859}, {"date": "2005-12-27", "value": 1.1852}, {"date": "2005-12-28", "value": 1.1916}, {"date": "2005-12-29", "value": 1.1825}, {"date": "2005-12-30", "value": 1.1797}, {"date": "2006-01-02", "value": 1.1826}, {"date": "2006-01-03", "value": 1.1875}, {"date": "2006-01-04", "value": 1.2083}, {"date": "2006-01-05", "value": 1.2088}, {"date": "2006-01-06", "value": 1.2093}, {"date": "2006-01-09", "value": 1.2078}, {"date": "2006-01-10", "value": 1.2064}, {"date": "2006-01-11", "value": 1.2088}, {"date": "2006-01-12", "value": 1.2113}, {"date": "2006-01-13", "value": 1.2039}, {"date": "2006-01-16", "value": 1.2112}, {"date": "2006-01-17", "value": 1.2075}, {"date": "2006-01-18", "value": 1.2125}, {"date": "2006-01-19", "value": 1.2073}, {"date": "2006-01-20", "value": 1.2068}, {"date": "2006-01-23", "value": 1.2277}, {"date": "2006-01-24", "value": 1.2272}, {"date": "2006-01-25", "value": 1.2294}, {"date": "2006-01-26", "value": 1.2254}, {"date": "2006-01-27", "value": 1.2172}, {"date": "2006-01-30", "value": 1.2082}, {"date": "2006-01-31", "value": 1.2118}, {"date": "2006-02-01", "value": 1.2092}, {"date": "2006-02-02", "value": 1.2066}, {"date": "2006-02-03", "value": 1.2061}, {"date": "2006-02-06", "value": 1.1981}, {"date": "2006-02-07", "value": 1.1973}, {"date": "2006-02-08", "value": 1.1948}, {"date": "2006-02-09", "value": 1.1972}, {"date": "2006-02-10", "value": 1.197}, {"date": "2006-02-13", "value": 1.1888}, {"date": "2006-02-14", "value": 1.1898}, {"date": "2006-02-15", "value": 1.1904}, {"date": "2006-02-16", "value": 1.1858}, {"date": "2006-02-17", "value": 1.1863}, {"date": "2006-02-20", "value": 1.1932}, {"date": "2006-02-21", "value": 1.1906}, {"date": "2006-02-22", "value": 1.1875}, {"date": "2006-02-23", "value": 1.1957}, {"date": "2006-02-24", "value": 1.1896}, {"date": "2006-02-27", "value": 1.1852}, {"date": "2006-02-28", "value": 1.1875}, {"date": "2006-03-01", "value": 1.1954}, {"date": "2006-03-02", "value": 1.1921}, {"date": "2006-03-03", "value": 1.202}, {"date": "2006-03-06", "value": 1.2017}, {"date": "2006-03-07", "value": 1.1913}, {"date": "2006-03-08", "value": 1.1914}, {"date": "2006-03-09", "value": 1.192}, {"date": "2006-03-10", "value": 1.1919}, {"date": "2006-03-13", "value": 1.1922}, {"date": "2006-03-14", "value": 1.1948}, {"date": "2006-03-15", "value": 1.2026}, {"date": "2006-03-16", "value": 1.2069}, {"date": "2006-03-17", "value": 1.2185}, {"date": "2006-03-20", "value": 1.2174}, {"date": "2006-03-21", "value": 1.2144}, {"date": "2006-03-22", "value": 1.2069}, {"date": "2006-03-23", "value": 1.2055}, {"date": "2006-03-24", "value": 1.1969}, {"date": "2006-03-27", "value": 1.2025}, {"date": "2006-03-28", "value": 1.2084}, {"date": "2006-03-29", "value": 1.2012}, {"date": "2006-03-30", "value": 1.2096}, {"date": "2006-03-31", "value": 1.2104}, {"date": "2006-04-03", "value": 1.2063}, {"date": "2006-04-04", "value": 1.2217}, {"date": "2006-04-05", "value": 1.2262}, {"date": "2006-04-06", "value": 1.2312}, {"date": "2006-04-07", "value": 1.2179}, {"date": "2006-04-10", "value": 1.2099}, {"date": "2006-04-11", "value": 1.2105}, {"date": "2006-04-12", "value": 1.2125}, {"date": "2006-04-13", "value": 1.2094}, {"date": "2006-04-18", "value": 1.2252}, {"date": "2006-04-19", "value": 1.2346}, {"date": "2006-04-20", "value": 1.2346}, {"date": "2006-04-21", "value": 1.2315}, {"date": "2006-04-24", "value": 1.2365}, {"date": "2006-04-25", "value": 1.2425}, {"date": "2006-04-26", "value": 1.2425}, {"date": "2006-04-27", "value": 1.2414}, {"date": "2006-04-28", "value": 1.2537}, {"date": "2006-05-02", "value": 1.2643}, {"date": "2006-05-03", "value": 1.2622}, {"date": "2006-05-04", "value": 1.2592}, {"date": "2006-05-05", "value": 1.2688}, {"date": "2006-05-08", "value": 1.2756}, {"date": "2006-05-09", "value": 1.2697}, {"date": "2006-05-10", "value": 1.2779}, {"date": "2006-05-11", "value": 1.2716}, {"date": "2006-05-12", "value": 1.2914}, {"date": "2006-05-15", "value": 1.2826}, {"date": "2006-05-16", "value": 1.2817}, {"date": "2006-05-17", "value": 1.2882}, {"date": "2006-05-18", "value": 1.277}, {"date": "2006-05-19", "value": 1.2767}, {"date": "2006-05-22", "value": 1.2753}, {"date": "2006-05-23", "value": 1.2841}, {"date": "2006-05-24", "value": 1.2851}, {"date": "2006-05-25", "value": 1.2755}, {"date": "2006-05-26", "value": 1.2797}, {"date": "2006-05-29", "value": 1.2758}, {"date": "2006-05-30", "value": 1.2839}, {"date": "2006-05-31", "value": 1.2868}, {"date": "2006-06-01", "value": 1.2736}, {"date": "2006-06-02", "value": 1.2815}, {"date": "2006-06-05", "value": 1.2958}, {"date": "2006-06-06", "value": 1.2847}, {"date": "2006-06-07", "value": 1.2789}, {"date": "2006-06-08", "value": 1.2735}, {"date": "2006-06-09", "value": 1.2659}, {"date": "2006-06-12", "value": 1.2572}, {"date": "2006-06-13", "value": 1.2571}, {"date": "2006-06-14", "value": 1.2563}, {"date": "2006-06-15", "value": 1.261}, {"date": "2006-06-16", "value": 1.2651}, {"date": "2006-06-19", "value": 1.2591}, {"date": "2006-06-20", "value": 1.2546}, {"date": "2006-06-21", "value": 1.2632}, {"date": "2006-06-22", "value": 1.2582}, {"date": "2006-06-23", "value": 1.2502}, {"date": "2006-06-26", "value": 1.2561}, {"date": "2006-06-27", "value": 1.2567}, {"date": "2006-06-28", "value": 1.257}, {"date": "2006-06-29", "value": 1.2529}, {"date": "2006-06-30", "value": 1.2713}, {"date": "2006-07-03", "value": 1.279}, {"date": "2006-07-04", "value": 1.2791}, {"date": "2006-07-05", "value": 1.2794}, {"date": "2006-07-06", "value": 1.2735}, {"date": "2006-07-07", "value": 1.2778}, {"date": "2006-07-10", "value": 1.2752}, {"date": "2006-07-11", "value": 1.2736}, {"date": "2006-07-12", "value": 1.2722}, {"date": "2006-07-13", "value": 1.2692}, {"date": "2006-07-14", "value": 1.2666}, {"date": "2006-07-17", "value": 1.2541}, {"date": "2006-07-18", "value": 1.2531}, {"date": "2006-07-19", "value": 1.2482}, {"date": "2006-07-20", "value": 1.2643}, {"date": "2006-07-21", "value": 1.268}, {"date": "2006-07-24", "value": 1.2633}, {"date": "2006-07-25", "value": 1.2636}, {"date": "2006-07-26", "value": 1.2587}, {"date": "2006-07-27", "value": 1.2737}, {"date": "2006-07-28", "value": 1.2664}, {"date": "2006-07-31", "value": 1.2767}, {"date": "2006-08-01", "value": 1.2759}, {"date": "2006-08-02", "value": 1.2798}, {"date": "2006-08-03", "value": 1.2781}, {"date": "2006-08-04", "value": 1.2792}, {"date": "2006-08-07", "value": 1.285}, {"date": "2006-08-08", "value": 1.2839}, {"date": "2006-08-09", "value": 1.2879}, {"date": "2006-08-10", "value": 1.2857}, {"date": "2006-08-11", "value": 1.2775}, {"date": "2006-08-14", "value": 1.2718}, {"date": "2006-08-15", "value": 1.2725}, {"date": "2006-08-16", "value": 1.2793}, {"date": "2006-08-17", "value": 1.2879}, {"date": "2006-08-18", "value": 1.2802}, {"date": "2006-08-21", "value": 1.2919}, {"date": "2006-08-22", "value": 1.2812}, {"date": "2006-08-23", "value": 1.2812}, {"date": "2006-08-24", "value": 1.2831}, {"date": "2006-08-25", "value": 1.2762}, {"date": "2006-08-28", "value": 1.28}, {"date": "2006-08-29", "value": 1.2808}, {"date": "2006-08-30", "value": 1.2818}, {"date": "2006-08-31", "value": 1.2851}, {"date": "2006-09-01", "value": 1.2817}, {"date": "2006-09-04", "value": 1.2852}, {"date": "2006-09-05", "value": 1.281}, {"date": "2006-09-06", "value": 1.2793}, {"date": "2006-09-07", "value": 1.2731}, {"date": "2006-09-08", "value": 1.2713}, {"date": "2006-09-11", "value": 1.2713}, {"date": "2006-09-12", "value": 1.2709}, {"date": "2006-09-13", "value": 1.2677}, {"date": "2006-09-14", "value": 1.2723}, {"date": "2006-09-15", "value": 1.2675}, {"date": "2006-09-18", "value": 1.2665}, {"date": "2006-09-19", "value": 1.2654}, {"date": "2006-09-20", "value": 1.2676}, {"date": "2006-09-21", "value": 1.2731}, {"date": "2006-09-22", "value": 1.2817}, {"date": "2006-09-25", "value": 1.2768}, {"date": "2006-09-26", "value": 1.2695}, {"date": "2006-09-27", "value": 1.2684}, {"date": "2006-09-28", "value": 1.2713}, {"date": "2006-09-29", "value": 1.266}, {"date": "2006-10-02", "value": 1.2685}, {"date": "2006-10-03", "value": 1.2737}, {"date": "2006-10-04", "value": 1.2684}, {"date": "2006-10-05", "value": 1.2721}, {"date": "2006-10-06", "value": 1.2664}, {"date": "2006-10-09", "value": 1.2603}, {"date": "2006-10-10", "value": 1.2538}, {"date": "2006-10-11", "value": 1.2543}, {"date": "2006-10-12", "value": 1.2531}, {"date": "2006-10-13", "value": 1.255}, {"date": "2006-10-16", "value": 1.2515}, {"date": "2006-10-17", "value": 1.2524}, {"date": "2006-10-18", "value": 1.2543}, {"date": "2006-10-19", "value": 1.2561}, {"date": "2006-10-20", "value": 1.2618}, {"date": "2006-10-23", "value": 1.2556}, {"date": "2006-10-24", "value": 1.2541}, {"date": "2006-10-25", "value": 1.258}, {"date": "2006-10-26", "value": 1.2653}, {"date": "2006-10-27", "value": 1.2683}, {"date": "2006-10-30", "value": 1.2717}, {"date": "2006-10-31", "value": 1.2696}, {"date": "2006-11-01", "value": 1.2757}, {"date": "2006-11-02", "value": 1.2767}, {"date": "2006-11-03", "value": 1.276}, {"date": "2006-11-06", "value": 1.2702}, {"date": "2006-11-07", "value": 1.2755}, {"date": "2006-11-08", "value": 1.2776}, {"date": "2006-11-09", "value": 1.2796}, {"date": "2006-11-10", "value": 1.2864}, {"date": "2006-11-13", "value": 1.283}, {"date": "2006-11-14", "value": 1.2824}, {"date": "2006-11-15", "value": 1.2792}, {"date": "2006-11-16", "value": 1.2804}, {"date": "2006-11-17", "value": 1.2774}, {"date": "2006-11-20", "value": 1.2841}, {"date": "2006-11-21", "value": 1.2814}, {"date": "2006-11-22", "value": 1.2886}, {"date": "2006-11-23", "value": 1.2953}, {"date": "2006-11-24", "value": 1.3078}, {"date": "2006-11-27", "value": 1.3114}, {"date": "2006-11-28", "value": 1.3147}, {"date": "2006-11-29", "value": 1.3157}, {"date": "2006-11-30", "value": 1.32}, {"date": "2006-12-01", "value": 1.3244}, {"date": "2006-12-04", "value": 1.3309}, {"date": "2006-12-05", "value": 1.3331}, {"date": "2006-12-06", "value": 1.3274}, {"date": "2006-12-07", "value": 1.3297}, {"date": "2006-12-08", "value": 1.3276}, {"date": "2006-12-11", "value": 1.3177}, {"date": "2006-12-12", "value": 1.3244}, {"date": "2006-12-13", "value": 1.3265}, {"date": "2006-12-14", "value": 1.3192}, {"date": "2006-12-15", "value": 1.3106}, {"date": "2006-12-18", "value": 1.3095}, {"date": "2006-12-19", "value": 1.3158}, {"date": "2006-12-20", "value": 1.3203}, {"date": "2006-12-21", "value": 1.3178}, {"date": "2006-12-22", "value": 1.3192}, {"date": "2006-12-27", "value": 1.3159}, {"date": "2006-12-28", "value": 1.3173}, {"date": "2006-12-29", "value": 1.317}, {"date": "2007-01-02", "value": 1.327}, {"date": "2007-01-03", "value": 1.3231}, {"date": "2007-01-04", "value": 1.3106}, {"date": "2007-01-05", "value": 1.3084}, {"date": "2007-01-08", "value": 1.3006}, {"date": "2007-01-09", "value": 1.3018}, {"date": "2007-01-10", "value": 1.2988}, {"date": "2007-01-11", "value": 1.2984}, {"date": "2007-01-12", "value": 1.2893}, {"date": "2007-01-15", "value": 1.2941}, {"date": "2007-01-16", "value": 1.2953}, {"date": "2007-01-17", "value": 1.2909}, {"date": "2007-01-18", "value": 1.2922}, {"date": "2007-01-19", "value": 1.2958}, {"date": "2007-01-22", "value": 1.2936}, {"date": "2007-01-23", "value": 1.304}, {"date": "2007-01-24", "value": 1.3005}, {"date": "2007-01-25", "value": 1.2978}, {"date": "2007-01-26", "value": 1.2901}, {"date": "2007-01-29", "value": 1.2921}, {"date": "2007-01-30", "value": 1.2972}, {"date": "2007-01-31", "value": 1.2954}, {"date": "2007-02-01", "value": 1.302}, {"date": "2007-02-02", "value": 1.302}, {"date": "2007-02-05", "value": 1.2925}, {"date": "2007-02-06", "value": 1.2955}, {"date": "2007-02-07", "value": 1.2987}, {"date": "2007-02-08", "value": 1.2991}, {"date": "2007-02-09", "value": 1.3007}, {"date": "2007-02-12", "value": 1.2956}, {"date": "2007-02-13", "value": 1.3022}, {"date": "2007-02-14", "value": 1.3082}, {"date": "2007-02-15", "value": 1.3137}, {"date": "2007-02-16", "value": 1.3119}, {"date": "2007-02-19", "value": 1.3132}, {"date": "2007-02-20", "value": 1.3145}, {"date": "2007-02-21", "value": 1.3145}, {"date": "2007-02-22", "value": 1.3106}, {"date": "2007-02-23", "value": 1.3134}, {"date": "2007-02-26", "value": 1.316}, {"date": "2007-02-27", "value": 1.323}, {"date": "2007-02-28", "value": 1.3211}, {"date": "2007-03-01", "value": 1.3225}, {"date": "2007-03-02", "value": 1.3163}, {"date": "2007-03-05", "value": 1.3083}, {"date": "2007-03-06", "value": 1.31}, {"date": "2007-03-07", "value": 1.3135}, {"date": "2007-03-08", "value": 1.3152}, {"date": "2007-03-09", "value": 1.3155}, {"date": "2007-03-12", "value": 1.3156}, {"date": "2007-03-13", "value": 1.3218}, {"date": "2007-03-14", "value": 1.3183}, {"date": "2007-03-15", "value": 1.3226}, {"date": "2007-03-16", "value": 1.3325}, {"date": "2007-03-19", "value": 1.3303}, {"date": "2007-03-20", "value": 1.3296}, {"date": "2007-03-21", "value": 1.3293}, {"date": "2007-03-22", "value": 1.3351}, {"date": "2007-03-23", "value": 1.3327}, {"date": "2007-03-26", "value": 1.3265}, {"date": "2007-03-27", "value": 1.3347}, {"date": "2007-03-28", "value": 1.3348}, {"date": "2007-03-29", "value": 1.3352}, {"date": "2007-03-30", "value": 1.3318}, {"date": "2007-04-02", "value": 1.3366}, {"date": "2007-04-03", "value": 1.3358}, {"date": "2007-04-04", "value": 1.3352}, {"date": "2007-04-05", "value": 1.3373}, {"date": "2007-04-10", "value": 1.3426}, {"date": "2007-04-11", "value": 1.3418}, {"date": "2007-04-12", "value": 1.3467}, {"date": "2007-04-13", "value": 1.3532}, {"date": "2007-04-16", "value": 1.355}, {"date": "2007-04-17", "value": 1.3549}, {"date": "2007-04-18", "value": 1.3577}, {"date": "2007-04-19", "value": 1.3601}, {"date": "2007-04-20", "value": 1.3606}, {"date": "2007-04-23", "value": 1.3557}, {"date": "2007-04-24", "value": 1.3582}, {"date": "2007-04-25", "value": 1.3649}, {"date": "2007-04-26", "value": 1.3596}, {"date": "2007-04-27", "value": 1.3643}, {"date": "2007-04-30", "value": 1.3605}, {"date": "2007-05-02", "value": 1.3588}, {"date": "2007-05-03", "value": 1.3613}, {"date": "2007-05-04", "value": 1.3561}, {"date": "2007-05-07", "value": 1.3615}, {"date": "2007-05-08", "value": 1.3558}, {"date": "2007-05-09", "value": 1.3535}, {"date": "2007-05-10", "value": 1.3527}, {"date": "2007-05-11", "value": 1.3486}, {"date": "2007-05-14", "value": 1.3549}, {"date": "2007-05-15", "value": 1.3538}, {"date": "2007-05-16", "value": 1.3574}, {"date": "2007-05-17", "value": 1.3516}, {"date": "2007-05-18", "value": 1.3477}, {"date": "2007-05-21", "value": 1.3444}, {"date": "2007-05-22", "value": 1.3454}, {"date": "2007-05-23", "value": 1.349}, {"date": "2007-05-24", "value": 1.3448}, {"date": "2007-05-25", "value": 1.3441}, {"date": "2007-05-28", "value": 1.3453}, {"date": "2007-05-29", "value": 1.3509}, {"date": "2007-05-30", "value": 1.342}, {"date": "2007-05-31", "value": 1.3453}, {"date": "2007-06-01", "value": 1.3436}, {"date": "2007-06-04", "value": 1.3482}, {"date": "2007-06-05", "value": 1.3532}, {"date": "2007-06-06", "value": 1.3513}, {"date": "2007-06-07", "value": 1.347}, {"date": "2007-06-08", "value": 1.3349}, {"date": "2007-06-11", "value": 1.3355}, {"date": "2007-06-12", "value": 1.3345}, {"date": "2007-06-13", "value": 1.3287}, {"date": "2007-06-14", "value": 1.3304}, {"date": "2007-06-15", "value": 1.3314}, {"date": "2007-06-18", "value": 1.3404}, {"date": "2007-06-19", "value": 1.3403}, {"date": "2007-06-20", "value": 1.3427}, {"date": "2007-06-21", "value": 1.3397}, {"date": "2007-06-22", "value": 1.3441}, {"date": "2007-06-25", "value": 1.3461}, {"date": "2007-06-26", "value": 1.346}, {"date": "2007-06-27", "value": 1.3438}, {"date": "2007-06-28", "value": 1.3467}, {"date": "2007-06-29", "value": 1.3505}, {"date": "2007-07-02", "value": 1.3588}, {"date": "2007-07-03", "value": 1.3601}, {"date": "2007-07-04", "value": 1.3618}, {"date": "2007-07-05", "value": 1.364}, {"date": "2007-07-06", "value": 1.3596}, {"date": "2007-07-09", "value": 1.3621}, {"date": "2007-07-10", "value": 1.3666}, {"date": "2007-07-11", "value": 1.3753}, {"date": "2007-07-12", "value": 1.3788}, {"date": "2007-07-13", "value": 1.3782}, {"date": "2007-07-16", "value": 1.3781}, {"date": "2007-07-17", "value": 1.3771}, {"date": "2007-07-18", "value": 1.3779}, {"date": "2007-07-19", "value": 1.382}, {"date": "2007-07-20", "value": 1.3803}, {"date": "2007-07-23", "value": 1.3821}, {"date": "2007-07-24", "value": 1.3833}, {"date": "2007-07-25", "value": 1.3743}, {"date": "2007-07-26", "value": 1.3722}, {"date": "2007-07-27", "value": 1.3651}, {"date": "2007-07-30", "value": 1.3659}, {"date": "2007-07-31", "value": 1.3707}, {"date": "2007-08-01", "value": 1.3663}, {"date": "2007-08-02", "value": 1.3664}, {"date": "2007-08-03", "value": 1.3694}, {"date": "2007-08-06", "value": 1.3818}, {"date": "2007-08-07", "value": 1.3794}, {"date": "2007-08-08", "value": 1.3794}, {"date": "2007-08-09", "value": 1.3729}, {"date": "2007-08-10", "value": 1.365}, {"date": "2007-08-13", "value": 1.3651}, {"date": "2007-08-14", "value": 1.3591}, {"date": "2007-08-15", "value": 1.3476}, {"date": "2007-08-16", "value": 1.3405}, {"date": "2007-08-17", "value": 1.3454}, {"date": "2007-08-20", "value": 1.3476}, {"date": "2007-08-21", "value": 1.3508}, {"date": "2007-08-22", "value": 1.3493}, {"date": "2007-08-23", "value": 1.3574}, {"date": "2007-08-24", "value": 1.3615}, {"date": "2007-08-27", "value": 1.3658}, {"date": "2007-08-28", "value": 1.3664}, {"date": "2007-08-29", "value": 1.3631}, {"date": "2007-08-30", "value": 1.361}, {"date": "2007-08-31", "value": 1.3705}, {"date": "2007-09-03", "value": 1.3632}, {"date": "2007-09-04", "value": 1.358}, {"date": "2007-09-05", "value": 1.3588}, {"date": "2007-09-06", "value": 1.3669}, {"date": "2007-09-07", "value": 1.3696}, {"date": "2007-09-10", "value": 1.3795}, {"date": "2007-09-11", "value": 1.3824}, {"date": "2007-09-12", "value": 1.3885}, {"date": "2007-09-13", "value": 1.3897}, {"date": "2007-09-14", "value": 1.386}, {"date": "2007-09-17", "value": 1.3877}, {"date": "2007-09-18", "value": 1.3867}, {"date": "2007-09-19", "value": 1.3975}, {"date": "2007-09-20", "value": 1.403}, {"date": "2007-09-21", "value": 1.4049}, {"date": "2007-09-24", "value": 1.4113}, {"date": "2007-09-25", "value": 1.4106}, {"date": "2007-09-26", "value": 1.4127}, {"date": "2007-09-27", "value": 1.418}, {"date": "2007-09-28", "value": 1.4179}, {"date": "2007-10-01", "value": 1.4232}, {"date": "2007-10-02", "value": 1.4165}, {"date": "2007-10-03", "value": 1.4195}, {"date": "2007-10-04", "value": 1.4109}, {"date": "2007-10-05", "value": 1.4136}, {"date": "2007-10-08", "value": 1.4089}, {"date": "2007-10-09", "value": 1.4037}, {"date": "2007-10-10", "value": 1.4146}, {"date": "2007-10-11", "value": 1.4199}, {"date": "2007-10-12", "value": 1.4173}, {"date": "2007-10-15", "value": 1.4226}, {"date": "2007-10-16", "value": 1.415}, {"date": "2007-10-17", "value": 1.42}, {"date": "2007-10-18", "value": 1.4299}, {"date": "2007-10-19", "value": 1.4288}, {"date": "2007-10-22", "value": 1.4166}, {"date": "2007-10-23", "value": 1.4254}, {"date": "2007-10-24", "value": 1.423}, {"date": "2007-10-25", "value": 1.4309}, {"date": "2007-10-26", "value": 1.4384}, {"date": "2007-10-29", "value": 1.4391}, {"date": "2007-10-30", "value": 1.4407}, {"date": "2007-10-31", "value": 1.4447}, {"date": "2007-11-01", "value": 1.4423}, {"date": "2007-11-02", "value": 1.4479}, {"date": "2007-11-05", "value": 1.4488}, {"date": "2007-11-06", "value": 1.4547}, {"date": "2007-11-07", "value": 1.4722}, {"date": "2007-11-08", "value": 1.4666}, {"date": "2007-11-09", "value": 1.4683}, {"date": "2007-11-12", "value": 1.4579}, {"date": "2007-11-13", "value": 1.4607}, {"date": "2007-11-14", "value": 1.47}, {"date": "2007-11-15", "value": 1.4639}, {"date": "2007-11-16", "value": 1.4651}, {"date": "2007-11-19", "value": 1.4654}, {"date": "2007-11-20", "value": 1.4785}, {"date": "2007-11-21", "value": 1.4814}, {"date": "2007-11-22", "value": 1.4829}, {"date": "2007-11-23", "value": 1.4809}, {"date": "2007-11-26", "value": 1.4845}, {"date": "2007-11-27", "value": 1.4874}, {"date": "2007-11-28", "value": 1.4747}, {"date": "2007-11-29", "value": 1.4738}, {"date": "2007-11-30", "value": 1.4761}, {"date": "2007-12-03", "value": 1.4666}, {"date": "2007-12-04", "value": 1.4741}, {"date": "2007-12-05", "value": 1.472}, {"date": "2007-12-06", "value": 1.4554}, {"date": "2007-12-07", "value": 1.4649}, {"date": "2007-12-10", "value": 1.4718}, {"date": "2007-12-11", "value": 1.4672}, {"date": "2007-12-12", "value": 1.4675}, {"date": "2007-12-13", "value": 1.4683}, {"date": "2007-12-14", "value": 1.4509}, {"date": "2007-12-17", "value": 1.4393}, {"date": "2007-12-18", "value": 1.4416}, {"date": "2007-12-19", "value": 1.4385}, {"date": "2007-12-20", "value": 1.4349}, {"date": "2007-12-21", "value": 1.438}, {"date": "2007-12-24", "value": 1.4398}, {"date": "2007-12-27", "value": 1.4516}, {"date": "2007-12-28", "value": 1.4692}, {"date": "2007-12-31", "value": 1.4721}, {"date": "2008-01-02", "value": 1.4688}, {"date": "2008-01-03", "value": 1.4753}, {"date": "2008-01-04", "value": 1.4727}, {"date": "2008-01-07", "value": 1.4723}, {"date": "2008-01-08", "value": 1.4705}, {"date": "2008-01-09", "value": 1.468}, {"date": "2008-01-10", "value": 1.4662}, {"date": "2008-01-11", "value": 1.4792}, {"date": "2008-01-14", "value": 1.4895}, {"date": "2008-01-15", "value": 1.4886}, {"date": "2008-01-16", "value": 1.4792}, {"date": "2008-01-17", "value": 1.4691}, {"date": "2008-01-18", "value": 1.4674}, {"date": "2008-01-21", "value": 1.4482}, {"date": "2008-01-22", "value": 1.4494}, {"date": "2008-01-23", "value": 1.4574}, {"date": "2008-01-24", "value": 1.4663}, {"date": "2008-01-25", "value": 1.4705}, {"date": "2008-01-28", "value": 1.4755}, {"date": "2008-01-29", "value": 1.4773}, {"date": "2008-01-30", "value": 1.481}, {"date": "2008-01-31", "value": 1.487}, {"date": "2008-02-01", "value": 1.4889}, {"date": "2008-02-04", "value": 1.4829}, {"date": "2008-02-05", "value": 1.4688}, {"date": "2008-02-06", "value": 1.4621}, {"date": "2008-02-07", "value": 1.4569}, {"date": "2008-02-08", "value": 1.4513}, {"date": "2008-02-11", "value": 1.4542}, {"date": "2008-02-12", "value": 1.4538}, {"date": "2008-02-13", "value": 1.4586}, {"date": "2008-02-14", "value": 1.4626}, {"date": "2008-02-15", "value": 1.4674}, {"date": "2008-02-18", "value": 1.4636}, {"date": "2008-02-19", "value": 1.4742}, {"date": "2008-02-20", "value": 1.4656}, {"date": "2008-02-21", "value": 1.4736}, {"date": "2008-02-22", "value": 1.4848}, {"date": "2008-02-25", "value": 1.4817}, {"date": "2008-02-26", "value": 1.4874}, {"date": "2008-02-27", "value": 1.5044}, {"date": "2008-02-28", "value": 1.5121}, {"date": "2008-02-29", "value": 1.5167}, {"date": "2008-03-03", "value": 1.5203}, {"date": "2008-03-04", "value": 1.5206}, {"date": "2008-03-05", "value": 1.5196}, {"date": "2008-03-06", "value": 1.5319}, {"date": "2008-03-07", "value": 1.5417}, {"date": "2008-03-10", "value": 1.534}, {"date": "2008-03-11", "value": 1.5379}, {"date": "2008-03-12", "value": 1.5477}, {"date": "2008-03-13", "value": 1.5577}, {"date": "2008-03-14", "value": 1.5561}, {"date": "2008-03-17", "value": 1.577}, {"date": "2008-03-18", "value": 1.5771}, {"date": "2008-03-19", "value": 1.5692}, {"date": "2008-03-20", "value": 1.5423}, {"date": "2008-03-25", "value": 1.5569}, {"date": "2008-03-26", "value": 1.571}, {"date": "2008-03-27", "value": 1.5786}, {"date": "2008-03-28", "value": 1.5796}, {"date": "2008-03-31", "value": 1.5812}, {"date": "2008-04-01", "value": 1.566}, {"date": "2008-04-02", "value": 1.5632}, {"date": "2008-04-03", "value": 1.5526}, {"date": "2008-04-04", "value": 1.5722}, {"date": "2008-04-07", "value": 1.5693}, {"date": "2008-04-08", "value": 1.5694}, {"date": "2008-04-09", "value": 1.5726}, {"date": "2008-04-10", "value": 1.5875}, {"date": "2008-04-11", "value": 1.5833}, {"date": "2008-04-14", "value": 1.5869}, {"date": "2008-04-15", "value": 1.5828}, {"date": "2008-04-16", "value": 1.5928}, {"date": "2008-04-17", "value": 1.5872}, {"date": "2008-04-18", "value": 1.578}, {"date": "2008-04-21", "value": 1.5898}, {"date": "2008-04-22", "value": 1.5931}, {"date": "2008-04-23", "value": 1.594}, {"date": "2008-04-24", "value": 1.5769}, {"date": "2008-04-25", "value": 1.5596}, {"date": "2008-04-28", "value": 1.5628}, {"date": "2008-04-29", "value": 1.5571}, {"date": "2008-04-30", "value": 1.554}, {"date": "2008-05-02", "value": 1.5458}, {"date": "2008-05-05", "value": 1.546}, {"date": "2008-05-06", "value": 1.5528}, {"date": "2008-05-07", "value": 1.543}, {"date": "2008-05-08", "value": 1.5347}, {"date": "2008-05-09", "value": 1.5458}, {"date": "2008-05-12", "value": 1.543}, {"date": "2008-05-13", "value": 1.5473}, {"date": "2008-05-14", "value": 1.5439}, {"date": "2008-05-15", "value": 1.5474}, {"date": "2008-05-16", "value": 1.5498}, {"date": "2008-05-19", "value": 1.5577}, {"date": "2008-05-20", "value": 1.5639}, {"date": "2008-05-21", "value": 1.5753}, {"date": "2008-05-22", "value": 1.5755}, {"date": "2008-05-23", "value": 1.5742}, {"date": "2008-05-26", "value": 1.5761}, {"date": "2008-05-27", "value": 1.576}, {"date": "2008-05-28", "value": 1.5656}, {"date": "2008-05-29", "value": 1.5551}, {"date": "2008-05-30", "value": 1.5508}, {"date": "2008-06-02", "value": 1.5521}, {"date": "2008-06-03", "value": 1.5593}, {"date": "2008-06-04", "value": 1.5466}, {"date": "2008-06-05", "value": 1.5402}, {"date": "2008-06-06", "value": 1.5597}, {"date": "2008-06-09", "value": 1.5784}, {"date": "2008-06-10", "value": 1.5526}, {"date": "2008-06-11", "value": 1.5515}, {"date": "2008-06-12", "value": 1.5417}, {"date": "2008-06-13", "value": 1.5336}, {"date": "2008-06-16", "value": 1.5459}, {"date": "2008-06-17", "value": 1.5477}, {"date": "2008-06-18", "value": 1.5493}, {"date": "2008-06-19", "value": 1.5481}, {"date": "2008-06-20", "value": 1.561}, {"date": "2008-06-23", "value": 1.5521}, {"date": "2008-06-24", "value": 1.5568}, {"date": "2008-06-25", "value": 1.5599}, {"date": "2008-06-26", "value": 1.5731}, {"date": "2008-06-27", "value": 1.5748}, {"date": "2008-06-30", "value": 1.5764}, {"date": "2008-07-01", "value": 1.5775}, {"date": "2008-07-02", "value": 1.5806}, {"date": "2008-07-03", "value": 1.5885}, {"date": "2008-07-04", "value": 1.5671}, {"date": "2008-07-07", "value": 1.5651}, {"date": "2008-07-08", "value": 1.5687}, {"date": "2008-07-09", "value": 1.5715}, {"date": "2008-07-10", "value": 1.5708}, {"date": "2008-07-11", "value": 1.5835}, {"date": "2008-07-14", "value": 1.5847}, {"date": "2008-07-15", "value": 1.599}, {"date": "2008-07-16", "value": 1.5888}, {"date": "2008-07-17", "value": 1.5849}, {"date": "2008-07-18", "value": 1.5816}, {"date": "2008-07-21", "value": 1.5858}, {"date": "2008-07-22", "value": 1.5919}, {"date": "2008-07-23", "value": 1.5741}, {"date": "2008-07-24", "value": 1.5677}, {"date": "2008-07-25", "value": 1.5734}, {"date": "2008-07-28", "value": 1.5746}, {"date": "2008-07-29", "value": 1.5705}, {"date": "2008-07-30", "value": 1.5589}, {"date": "2008-07-31", "value": 1.5611}, {"date": "2008-08-01", "value": 1.5574}, {"date": "2008-08-04", "value": 1.5566}, {"date": "2008-08-05", "value": 1.5487}, {"date": "2008-08-06", "value": 1.5478}, {"date": "2008-08-07", "value": 1.5471}, {"date": "2008-08-08", "value": 1.5074}, {"date": "2008-08-11", "value": 1.5012}, {"date": "2008-08-12", "value": 1.4907}, {"date": "2008-08-13", "value": 1.4903}, {"date": "2008-08-14", "value": 1.4907}, {"date": "2008-08-15", "value": 1.4729}, {"date": "2008-08-18", "value": 1.4704}, {"date": "2008-08-19", "value": 1.4677}, {"date": "2008-08-20", "value": 1.4734}, {"date": "2008-08-21", "value": 1.4814}, {"date": "2008-08-22", "value": 1.4808}, {"date": "2008-08-25", "value": 1.4767}, {"date": "2008-08-26", "value": 1.4598}, {"date": "2008-08-27", "value": 1.4767}, {"date": "2008-08-28", "value": 1.4771}, {"date": "2008-08-29", "value": 1.4735}, {"date": "2008-09-01", "value": 1.4621}, {"date": "2008-09-02", "value": 1.4516}, {"date": "2008-09-03", "value": 1.4441}, {"date": "2008-09-04", "value": 1.4488}, {"date": "2008-09-05", "value": 1.4247}, {"date": "2008-09-08", "value": 1.4214}, {"date": "2008-09-09", "value": 1.4144}, {"date": "2008-09-10", "value": 1.4094}, {"date": "2008-09-11", "value": 1.3934}, {"date": "2008-09-12", "value": 1.4066}, {"date": "2008-09-15", "value": 1.4151}, {"date": "2008-09-16", "value": 1.4267}, {"date": "2008-09-17", "value": 1.4224}, {"date": "2008-09-18", "value": 1.4502}, {"date": "2008-09-19", "value": 1.4236}, {"date": "2008-09-22", "value": 1.4571}, {"date": "2008-09-23", "value": 1.4731}, {"date": "2008-09-24", "value": 1.469}, {"date": "2008-09-25", "value": 1.47}, {"date": "2008-09-26", "value": 1.464}, {"date": "2008-09-29", "value": 1.4349}, {"date": "2008-09-30", "value": 1.4303}, {"date": "2008-10-01", "value": 1.4081}, {"date": "2008-10-02", "value": 1.3903}, {"date": "2008-10-03", "value": 1.3834}, {"date": "2008-10-06", "value": 1.3634}, {"date": "2008-10-07", "value": 1.3632}, {"date": "2008-10-08", "value": 1.3731}, {"date": "2008-10-09", "value": 1.3682}, {"date": "2008-10-10", "value": 1.3579}, {"date": "2008-10-13", "value": 1.3639}, {"date": "2008-10-14", "value": 1.3752}, {"date": "2008-10-15", "value": 1.3625}, {"date": "2008-10-16", "value": 1.3507}, {"date": "2008-10-17", "value": 1.3404}, {"date": "2008-10-20", "value": 1.3424}, {"date": "2008-10-21", "value": 1.3184}, {"date": "2008-10-22", "value": 1.2843}, {"date": "2008-10-23", "value": 1.281}, {"date": "2008-10-24", "value": 1.2596}, {"date": "2008-10-27", "value": 1.246}, {"date": "2008-10-28", "value": 1.2526}, {"date": "2008-10-29", "value": 1.277}, {"date": "2008-10-30", "value": 1.3035}, {"date": "2008-10-31", "value": 1.2757}, {"date": "2008-11-03", "value": 1.2822}, {"date": "2008-11-04", "value": 1.282}, {"date": "2008-11-05", "value": 1.287}, {"date": "2008-11-06", "value": 1.277}, {"date": "2008-11-07", "value": 1.2756}, {"date": "2008-11-10", "value": 1.2891}, {"date": "2008-11-11", "value": 1.2747}, {"date": "2008-11-12", "value": 1.253}, {"date": "2008-11-13", "value": 1.2525}, {"date": "2008-11-14", "value": 1.2675}, {"date": "2008-11-17", "value": 1.266}, {"date": "2008-11-18", "value": 1.2653}, {"date": "2008-11-19", "value": 1.2634}, {"date": "2008-11-20", "value": 1.2542}, {"date": "2008-11-21", "value": 1.2602}, {"date": "2008-11-24", "value": 1.2773}, {"date": "2008-11-25", "value": 1.2811}, {"date": "2008-11-26", "value": 1.2935}, {"date": "2008-11-27", "value": 1.29}, {"date": "2008-11-28", "value": 1.2727}, {"date": "2008-12-01", "value": 1.2608}, {"date": "2008-12-02", "value": 1.2697}, {"date": "2008-12-03", "value": 1.2623}, {"date": "2008-12-04", "value": 1.262}, {"date": "2008-12-05", "value": 1.2665}, {"date": "2008-12-08", "value": 1.2854}, {"date": "2008-12-09", "value": 1.2838}, {"date": "2008-12-10", "value": 1.2925}, {"date": "2008-12-11", "value": 1.3215}, {"date": "2008-12-12", "value": 1.334}, {"date": "2008-12-15", "value": 1.351}, {"date": "2008-12-16", "value": 1.369}, {"date": "2008-12-17", "value": 1.4059}, {"date": "2008-12-18", "value": 1.4616}, {"date": "2008-12-19", "value": 1.394}, {"date": "2008-12-22", "value": 1.397}, {"date": "2008-12-23", "value": 1.3978}, {"date": "2008-12-24", "value": 1.4005}, {"date": "2008-12-29", "value": 1.427}, {"date": "2008-12-30", "value": 1.4098}, {"date": "2008-12-31", "value": 1.3917}, {"date": "2009-01-02", "value": 1.3866}, {"date": "2009-01-05", "value": 1.3582}, {"date": "2009-01-06", "value": 1.3332}, {"date": "2009-01-07", "value": 1.3595}, {"date": "2009-01-08", "value": 1.3617}, {"date": "2009-01-09", "value": 1.3684}, {"date": "2009-01-12", "value": 1.3394}, {"date": "2009-01-13", "value": 1.3262}, {"date": "2009-01-14", "value": 1.3173}, {"date": "2009-01-15", "value": 1.3085}, {"date": "2009-01-16", "value": 1.327}, {"date": "2009-01-19", "value": 1.3182}, {"date": "2009-01-20", "value": 1.293}, {"date": "2009-01-21", "value": 1.291}, {"date": "2009-01-22", "value": 1.2984}, {"date": "2009-01-23", "value": 1.2795}, {"date": "2009-01-26", "value": 1.299}, {"date": "2009-01-27", "value": 1.3174}, {"date": "2009-01-28", "value": 1.326}, {"date": "2009-01-29", "value": 1.3111}, {"date": "2009-01-30", "value": 1.2816}, {"date": "2009-02-02", "value": 1.276}, {"date": "2009-02-03", "value": 1.2849}, {"date": "2009-02-04", "value": 1.2818}, {"date": "2009-02-05", "value": 1.2829}, {"date": "2009-02-06", "value": 1.2796}, {"date": "2009-02-09", "value": 1.3008}, {"date": "2009-02-10", "value": 1.2967}, {"date": "2009-02-11", "value": 1.2938}, {"date": "2009-02-12", "value": 1.2833}, {"date": "2009-02-13", "value": 1.2823}, {"date": "2009-02-16", "value": 1.2765}, {"date": "2009-02-17", "value": 1.2634}, {"date": "2009-02-18", "value": 1.2596}, {"date": "2009-02-19", "value": 1.2705}, {"date": "2009-02-20", "value": 1.2591}, {"date": "2009-02-23", "value": 1.2798}, {"date": "2009-02-24", "value": 1.2763}, {"date": "2009-02-25", "value": 1.2795}, {"date": "2009-02-26", "value": 1.2782}, {"date": "2009-02-27", "value": 1.2644}, {"date": "2009-03-02", "value": 1.2596}, {"date": "2009-03-03", "value": 1.2615}, {"date": "2009-03-04", "value": 1.2555}, {"date": "2009-03-05", "value": 1.2555}, {"date": "2009-03-06", "value": 1.2658}, {"date": "2009-03-09", "value": 1.2565}, {"date": "2009-03-10", "value": 1.2783}, {"date": "2009-03-11", "value": 1.2786}, {"date": "2009-03-12", "value": 1.2782}, {"date": "2009-03-13", "value": 1.2905}, {"date": "2009-03-16", "value": 1.3042}, {"date": "2009-03-17", "value": 1.2942}, {"date": "2009-03-18", "value": 1.313}, {"date": "2009-03-19", "value": 1.3671}, {"date": "2009-03-20", "value": 1.3549}, {"date": "2009-03-23", "value": 1.3558}, {"date": "2009-03-24", "value": 1.3507}, {"date": "2009-03-25", "value": 1.3494}, {"date": "2009-03-26", "value": 1.3607}, {"date": "2009-03-27", "value": 1.3295}, {"date": "2009-03-30", "value": 1.3193}, {"date": "2009-03-31", "value": 1.3308}, {"date": "2009-04-01", "value": 1.3246}, {"date": "2009-04-02", "value": 1.3392}, {"date": "2009-04-03", "value": 1.3425}, {"date": "2009-04-06", "value": 1.3496}, {"date": "2009-04-07", "value": 1.3255}, {"date": "2009-04-08", "value": 1.3231}, {"date": "2009-04-09", "value": 1.3273}, {"date": "2009-04-14", "value": 1.3276}, {"date": "2009-04-15", "value": 1.3173}, {"date": "2009-04-16", "value": 1.3196}, {"date": "2009-04-17", "value": 1.3058}, {"date": "2009-04-20", "value": 1.2966}, {"date": "2009-04-21", "value": 1.2932}, {"date": "2009-04-22", "value": 1.2947}, {"date": "2009-04-23", "value": 1.305}, {"date": "2009-04-24", "value": 1.3232}, {"date": "2009-04-27", "value": 1.3125}, {"date": "2009-04-28", "value": 1.2992}, {"date": "2009-04-29", "value": 1.3266}, {"date": "2009-04-30", "value": 1.3275}, {"date": "2009-05-04", "value": 1.3223}, {"date": "2009-05-05", "value": 1.3403}, {"date": "2009-05-06", "value": 1.3322}, {"date": "2009-05-07", "value": 1.3363}, {"date": "2009-05-08", "value": 1.3425}, {"date": "2009-05-11", "value": 1.3574}, {"date": "2009-05-12", "value": 1.3683}, {"date": "2009-05-13", "value": 1.3623}, {"date": "2009-05-14", "value": 1.3563}, {"date": "2009-05-15", "value": 1.3518}, {"date": "2009-05-18", "value": 1.3494}, {"date": "2009-05-19", "value": 1.3612}, {"date": "2009-05-20", "value": 1.369}, {"date": "2009-05-21", "value": 1.3771}, {"date": "2009-05-22", "value": 1.3972}, {"date": "2009-05-25", "value": 1.401}, {"date": "2009-05-26", "value": 1.3908}, {"date": "2009-05-27", "value": 1.3901}, {"date": "2009-05-28", "value": 1.3856}, {"date": "2009-05-29", "value": 1.4098}, {"date": "2009-06-01", "value": 1.422}, {"date": "2009-06-02", "value": 1.4238}, {"date": "2009-06-03", "value": 1.4207}, {"date": "2009-06-04", "value": 1.4095}, {"date": "2009-06-05", "value": 1.4177}, {"date": "2009-06-08", "value": 1.3866}, {"date": "2009-06-09", "value": 1.3959}, {"date": "2009-06-10", "value": 1.4102}, {"date": "2009-06-11", "value": 1.3969}, {"date": "2009-06-12", "value": 1.4004}, {"date": "2009-06-15", "value": 1.385}, {"date": "2009-06-16", "value": 1.389}, {"date": "2009-06-17", "value": 1.384}, {"date": "2009-06-18", "value": 1.392}, {"date": "2009-06-19", "value": 1.3932}, {"date": "2009-06-22", "value": 1.3858}, {"date": "2009-06-23", "value": 1.3978}, {"date": "2009-06-24", "value": 1.4029}, {"date": "2009-06-25", "value": 1.394}, {"date": "2009-06-26", "value": 1.4096}, {"date": "2009-06-29", "value": 1.4058}, {"date": "2009-06-30", "value": 1.4134}, {"date": "2009-07-01", "value": 1.4096}, {"date": "2009-07-02", "value": 1.4049}, {"date": "2009-07-03", "value": 1.4009}, {"date": "2009-07-06", "value": 1.3897}, {"date": "2009-07-07", "value": 1.4019}, {"date": "2009-07-08", "value": 1.3901}, {"date": "2009-07-09", "value": 1.399}, {"date": "2009-07-10", "value": 1.3901}, {"date": "2009-07-13", "value": 1.3975}, {"date": "2009-07-14", "value": 1.3991}, {"date": "2009-07-15", "value": 1.4089}, {"date": "2009-07-16", "value": 1.413}, {"date": "2009-07-17", "value": 1.409}, {"date": "2009-07-20", "value": 1.4217}, {"date": "2009-07-21", "value": 1.4223}, {"date": "2009-07-22", "value": 1.4191}, {"date": "2009-07-23", "value": 1.4229}, {"date": "2009-07-24", "value": 1.4227}, {"date": "2009-07-27", "value": 1.4269}, {"date": "2009-07-28", "value": 1.4229}, {"date": "2009-07-29", "value": 1.4104}, {"date": "2009-07-30", "value": 1.4053}, {"date": "2009-07-31", "value": 1.4138}, {"date": "2009-08-03", "value": 1.4303}, {"date": "2009-08-04", "value": 1.4384}, {"date": "2009-08-05", "value": 1.441}, {"date": "2009-08-06", "value": 1.437}, {"date": "2009-08-07", "value": 1.4357}, {"date": "2009-08-10", "value": 1.4202}, {"date": "2009-08-11", "value": 1.4166}, {"date": "2009-08-12", "value": 1.417}, {"date": "2009-08-13", "value": 1.4293}, {"date": "2009-08-14", "value": 1.4294}, {"date": "2009-08-17", "value": 1.4072}, {"date": "2009-08-18", "value": 1.4101}, {"date": "2009-08-19", "value": 1.4112}, {"date": "2009-08-20", "value": 1.4243}, {"date": "2009-08-21", "value": 1.433}, {"date": "2009-08-24", "value": 1.4323}, {"date": "2009-08-25", "value": 1.4324}, {"date": "2009-08-26", "value": 1.427}, {"date": "2009-08-27", "value": 1.4268}, {"date": "2009-08-28", "value": 1.4364}, {"date": "2009-08-31", "value": 1.4272}, {"date": "2009-09-01", "value": 1.4314}, {"date": "2009-09-02", "value": 1.422}, {"date": "2009-09-03", "value": 1.4335}, {"date": "2009-09-04", "value": 1.4262}, {"date": "2009-09-07", "value": 1.433}, {"date": "2009-09-08", "value": 1.4473}, {"date": "2009-09-09", "value": 1.4522}, {"date": "2009-09-10", "value": 1.4545}, {"date": "2009-09-11", "value": 1.4594}, {"date": "2009-09-14", "value": 1.4561}, {"date": "2009-09-15", "value": 1.4611}, {"date": "2009-09-16", "value": 1.4671}, {"date": "2009-09-17", "value": 1.4712}, {"date": "2009-09-18", "value": 1.4705}, {"date": "2009-09-21", "value": 1.4658}, {"date": "2009-09-22", "value": 1.478}, {"date": "2009-09-23", "value": 1.4783}, {"date": "2009-09-24", "value": 1.4768}, {"date": "2009-09-25", "value": 1.467}, {"date": "2009-09-28", "value": 1.465}, {"date": "2009-09-29", "value": 1.4549}, {"date": "2009-09-30", "value": 1.4643}, {"date": "2009-10-01", "value": 1.4539}, {"date": "2009-10-02", "value": 1.4537}, {"date": "2009-10-05", "value": 1.4616}, {"date": "2009-10-06", "value": 1.4722}, {"date": "2009-10-07", "value": 1.4694}, {"date": "2009-10-08", "value": 1.4763}, {"date": "2009-10-09", "value": 1.475}, {"date": "2009-10-12", "value": 1.4765}, {"date": "2009-10-13", "value": 1.4864}, {"date": "2009-10-14", "value": 1.4881}, {"date": "2009-10-15", "value": 1.4864}, {"date": "2009-10-16", "value": 1.4869}, {"date": "2009-10-19", "value": 1.4918}, {"date": "2009-10-20", "value": 1.4971}, {"date": "2009-10-21", "value": 1.4921}, {"date": "2009-10-22", "value": 1.5}, {"date": "2009-10-23", "value": 1.502}, {"date": "2009-10-26", "value": 1.5019}, {"date": "2009-10-27", "value": 1.4874}, {"date": "2009-10-28", "value": 1.4785}, {"date": "2009-10-29", "value": 1.4788}, {"date": "2009-10-30", "value": 1.48}, {"date": "2009-11-02", "value": 1.4772}, {"date": "2009-11-03", "value": 1.4658}, {"date": "2009-11-04", "value": 1.4761}, {"date": "2009-11-05", "value": 1.4867}, {"date": "2009-11-06", "value": 1.4862}, {"date": "2009-11-09", "value": 1.4984}, {"date": "2009-11-10", "value": 1.4966}, {"date": "2009-11-11", "value": 1.5037}, {"date": "2009-11-12", "value": 1.4922}, {"date": "2009-11-13", "value": 1.4868}, {"date": "2009-11-16", "value": 1.4965}, {"date": "2009-11-17", "value": 1.4875}, {"date": "2009-11-18", "value": 1.4957}, {"date": "2009-11-19", "value": 1.4863}, {"date": "2009-11-20", "value": 1.4815}, {"date": "2009-11-23", "value": 1.4968}, {"date": "2009-11-24", "value": 1.4969}, {"date": "2009-11-25", "value": 1.5083}, {"date": "2009-11-26", "value": 1.5071}, {"date": "2009-11-27", "value": 1.4918}, {"date": "2009-11-30", "value": 1.5023}, {"date": "2009-12-01", "value": 1.5074}, {"date": "2009-12-02", "value": 1.509}, {"date": "2009-12-03", "value": 1.512}, {"date": "2009-12-04", "value": 1.5068}, {"date": "2009-12-07", "value": 1.4787}, {"date": "2009-12-08", "value": 1.4774}, {"date": "2009-12-09", "value": 1.4768}, {"date": "2009-12-10", "value": 1.473}, {"date": "2009-12-11", "value": 1.4757}, {"date": "2009-12-14", "value": 1.4647}, {"date": "2009-12-15", "value": 1.4541}, {"date": "2009-12-16", "value": 1.456}, {"date": "2009-12-17", "value": 1.4343}, {"date": "2009-12-18", "value": 1.4337}, {"date": "2009-12-21", "value": 1.4368}, {"date": "2009-12-22", "value": 1.4279}, {"date": "2009-12-23", "value": 1.4276}, {"date": "2009-12-24", "value": 1.4398}, {"date": "2009-12-28", "value": 1.4405}, {"date": "2009-12-29", "value": 1.4433}, {"date": "2009-12-30", "value": 1.4338}, {"date": "2009-12-31", "value": 1.4406}, {"date": "2010-01-04", "value": 1.4389}, {"date": "2010-01-05", "value": 1.4442}, {"date": "2010-01-06", "value": 1.435}, {"date": "2010-01-07", "value": 1.4304}, {"date": "2010-01-08", "value": 1.4273}, {"date": "2010-01-11", "value": 1.4528}, {"date": "2010-01-12", "value": 1.4481}, {"date": "2010-01-13", "value": 1.4563}, {"date": "2010-01-14", "value": 1.4486}, {"date": "2010-01-15", "value": 1.4374}, {"date": "2010-01-18", "value": 1.4369}, {"date": "2010-01-19", "value": 1.4279}, {"date": "2010-01-20", "value": 1.4132}, {"date": "2010-01-21", "value": 1.4064}, {"date": "2010-01-22", "value": 1.4135}, {"date": "2010-01-25", "value": 1.4151}, {"date": "2010-01-26", "value": 1.4085}, {"date": "2010-01-27", "value": 1.4072}, {"date": "2010-01-28", "value": 1.3999}, {"date": "2010-01-29", "value": 1.3966}, {"date": "2010-02-01", "value": 1.3913}, {"date": "2010-02-02", "value": 1.3937}, {"date": "2010-02-03", "value": 1.3984}, {"date": "2010-02-04", "value": 1.3847}, {"date": "2010-02-05", "value": 1.3691}, {"date": "2010-02-08", "value": 1.3675}, {"date": "2010-02-09", "value": 1.376}, {"date": "2010-02-10", "value": 1.374}, {"date": "2010-02-11", "value": 1.3718}, {"date": "2010-02-12", "value": 1.3572}, {"date": "2010-02-15", "value": 1.3607}, {"date": "2010-02-16", "value": 1.3649}, {"date": "2010-02-17", "value": 1.3726}, {"date": "2010-02-18", "value": 1.3567}, {"date": "2010-02-19", "value": 1.3519}, {"date": "2010-02-22", "value": 1.3626}, {"date": "2010-02-23", "value": 1.3577}, {"date": "2010-02-24", "value": 1.3547}, {"date": "2010-02-25", "value": 1.3489}, {"date": "2010-02-26", "value": 1.357}, {"date": "2010-03-01", "value": 1.3525}, {"date": "2010-03-02", "value": 1.3548}, {"date": "2010-03-03", "value": 1.3641}, {"date": "2010-03-04", "value": 1.3668}, {"date": "2010-03-05", "value": 1.3582}, {"date": "2010-03-08", "value": 1.3662}, {"date": "2010-03-09", "value": 1.3557}, {"date": "2010-03-10", "value": 1.361}, {"date": "2010-03-11", "value": 1.3657}, {"date": "2010-03-12", "value": 1.3765}, {"date": "2010-03-15", "value": 1.3705}, {"date": "2010-03-16", "value": 1.3723}, {"date": "2010-03-17", "value": 1.3756}, {"date": "2010-03-18", "value": 1.366}, {"date": "2010-03-19", "value": 1.3548}, {"date": "2010-03-22", "value": 1.3471}, {"date": "2010-03-23", "value": 1.3519}, {"date": "2010-03-24", "value": 1.3338}, {"date": "2010-03-25", "value": 1.3356}, {"date": "2010-03-26", "value": 1.3353}, {"date": "2010-03-29", "value": 1.3471}, {"date": "2010-03-30", "value": 1.3482}, {"date": "2010-03-31", "value": 1.3479}, {"date": "2010-04-01", "value": 1.3468}, {"date": "2010-04-06", "value": 1.3396}, {"date": "2010-04-07", "value": 1.334}, {"date": "2010-04-08", "value": 1.3296}, {"date": "2010-04-09", "value": 1.3384}, {"date": "2010-04-12", "value": 1.3585}, {"date": "2010-04-13", "value": 1.3583}, {"date": "2010-04-14", "value": 1.3615}, {"date": "2010-04-15", "value": 1.3544}, {"date": "2010-04-16", "value": 1.3535}, {"date": "2010-04-19", "value": 1.3432}, {"date": "2010-04-20", "value": 1.3486}, {"date": "2010-04-21", "value": 1.3373}, {"date": "2010-04-22", "value": 1.3339}, {"date": "2010-04-23", "value": 1.3311}, {"date": "2010-04-26", "value": 1.3321}, {"date": "2010-04-27", "value": 1.329}, {"date": "2010-04-28", "value": 1.3245}, {"date": "2010-04-29", "value": 1.3256}, {"date": "2010-04-30", "value": 1.3315}, {"date": "2010-05-03", "value": 1.3238}, {"date": "2010-05-04", "value": 1.3089}, {"date": "2010-05-05", "value": 1.2924}, {"date": "2010-05-06", "value": 1.2727}, {"date": "2010-05-07", "value": 1.2746}, {"date": "2010-05-10", "value": 1.2969}, {"date": "2010-05-11", "value": 1.2698}, {"date": "2010-05-12", "value": 1.2686}, {"date": "2010-05-13", "value": 1.2587}, {"date": "2010-05-14", "value": 1.2492}, {"date": "2010-05-17", "value": 1.2349}, {"date": "2010-05-18", "value": 1.2428}, {"date": "2010-05-19", "value": 1.227}, {"date": "2010-05-20", "value": 1.2334}, {"date": "2010-05-21", "value": 1.2497}, {"date": "2010-05-24", "value": 1.236}, {"date": "2010-05-25", "value": 1.2223}, {"date": "2010-05-26", "value": 1.2309}, {"date": "2010-05-27", "value": 1.2255}, {"date": "2010-05-28", "value": 1.2384}, {"date": "2010-05-31", "value": 1.2307}, {"date": "2010-06-01", "value": 1.2155}, {"date": "2010-06-02", "value": 1.2218}, {"date": "2010-06-03", "value": 1.2268}, {"date": "2010-06-04", "value": 1.206}, {"date": "2010-06-07", "value": 1.1959}, {"date": "2010-06-08", "value": 1.1942}, {"date": "2010-06-09", "value": 1.201}, {"date": "2010-06-10", "value": 1.2045}, {"date": "2010-06-11", "value": 1.2127}, {"date": "2010-06-14", "value": 1.2249}, {"date": "2010-06-15", "value": 1.2258}, {"date": "2010-06-16", "value": 1.2277}, {"date": "2010-06-17", "value": 1.2363}, {"date": "2010-06-18", "value": 1.2372}, {"date": "2010-06-21", "value": 1.2391}, {"date": "2010-06-22", "value": 1.2258}, {"date": "2010-06-23", "value": 1.2271}, {"date": "2010-06-24", "value": 1.2262}, {"date": "2010-06-25", "value": 1.2294}, {"date": "2010-06-28", "value": 1.2339}, {"date": "2010-06-29", "value": 1.2198}, {"date": "2010-06-30", "value": 1.2271}, {"date": "2010-07-01", "value": 1.2328}, {"date": "2010-07-02", "value": 1.2548}, {"date": "2010-07-05", "value": 1.2531}, {"date": "2010-07-06", "value": 1.2579}, {"date": "2010-07-07", "value": 1.2567}, {"date": "2010-07-08", "value": 1.266}, {"date": "2010-07-09", "value": 1.2637}, {"date": "2010-07-12", "value": 1.2572}, {"date": "2010-07-13", "value": 1.2569}, {"date": "2010-07-14", "value": 1.2703}, {"date": "2010-07-15", "value": 1.2828}, {"date": "2010-07-16", "value": 1.3}, {"date": "2010-07-19", "value": 1.2957}, {"date": "2010-07-20", "value": 1.2844}, {"date": "2010-07-21", "value": 1.2817}, {"date": "2010-07-22", "value": 1.285}, {"date": "2010-07-23", "value": 1.2897}, {"date": "2010-07-26", "value": 1.2931}, {"date": "2010-07-27", "value": 1.3033}, {"date": "2010-07-28", "value": 1.2992}, {"date": "2010-07-29", "value": 1.3069}, {"date": "2010-07-30", "value": 1.3028}, {"date": "2010-08-02", "value": 1.3073}, {"date": "2010-08-03", "value": 1.3221}, {"date": "2010-08-04", "value": 1.3206}, {"date": "2010-08-05", "value": 1.3184}, {"date": "2010-08-06", "value": 1.3176}, {"date": "2010-08-09", "value": 1.3253}, {"date": "2010-08-10", "value": 1.3133}, {"date": "2010-08-11", "value": 1.3016}, {"date": "2010-08-12", "value": 1.279}, {"date": "2010-08-13", "value": 1.2799}, {"date": "2010-08-16", "value": 1.282}, {"date": "2010-08-17", "value": 1.286}, {"date": "2010-08-18", "value": 1.288}, {"date": "2010-08-19", "value": 1.2836}, {"date": "2010-08-20", "value": 1.2711}, {"date": "2010-08-23", "value": 1.2704}, {"date": "2010-08-24", "value": 1.2611}, {"date": "2010-08-25", "value": 1.2613}, {"date": "2010-08-26", "value": 1.2693}, {"date": "2010-08-27", "value": 1.2713}, {"date": "2010-08-30", "value": 1.27}, {"date": "2010-08-31", "value": 1.268}, {"date": "2010-09-01", "value": 1.28}, {"date": "2010-09-02", "value": 1.2818}, {"date": "2010-09-03", "value": 1.2834}, {"date": "2010-09-06", "value": 1.2874}, {"date": "2010-09-07", "value": 1.2744}, {"date": "2010-09-08", "value": 1.2697}, {"date": "2010-09-09", "value": 1.2715}, {"date": "2010-09-10", "value": 1.2725}, {"date": "2010-09-13", "value": 1.2801}, {"date": "2010-09-14", "value": 1.285}, {"date": "2010-09-15", "value": 1.2989}, {"date": "2010-09-16", "value": 1.3078}, {"date": "2010-09-17", "value": 1.306}, {"date": "2010-09-20", "value": 1.3074}, {"date": "2010-09-21", "value": 1.312}, {"date": "2010-09-22", "value": 1.3364}, {"date": "2010-09-23", "value": 1.3323}, {"date": "2010-09-24", "value": 1.3412}, {"date": "2010-09-27", "value": 1.3477}, {"date": "2010-09-28", "value": 1.346}, {"date": "2010-09-29", "value": 1.3611}, {"date": "2010-09-30", "value": 1.3648}, {"date": "2010-10-01", "value": 1.3726}, {"date": "2010-10-04", "value": 1.3705}, {"date": "2010-10-05", "value": 1.378}, {"date": "2010-10-06", "value": 1.3856}, {"date": "2010-10-07", "value": 1.397}, {"date": "2010-10-08", "value": 1.3874}, {"date": "2010-10-11", "value": 1.3936}, {"date": "2010-10-12", "value": 1.3833}, {"date": "2010-10-13", "value": 1.3958}, {"date": "2010-10-14", "value": 1.4101}, {"date": "2010-10-15", "value": 1.4089}, {"date": "2010-10-18", "value": 1.3896}, {"date": "2010-10-19", "value": 1.3859}, {"date": "2010-10-20", "value": 1.3861}, {"date": "2010-10-21", "value": 1.4016}, {"date": "2010-10-22", "value": 1.3934}, {"date": "2010-10-25", "value": 1.4031}, {"date": "2010-10-26", "value": 1.3912}, {"date": "2010-10-27", "value": 1.3803}, {"date": "2010-10-28", "value": 1.3857}, {"date": "2010-10-29", "value": 1.3857}, {"date": "2010-11-01", "value": 1.3926}, {"date": "2010-11-02", "value": 1.4018}, {"date": "2010-11-03", "value": 1.4014}, {"date": "2010-11-04", "value": 1.4244}, {"date": "2010-11-05", "value": 1.4084}, {"date": "2010-11-08", "value": 1.3917}, {"date": "2010-11-09", "value": 1.3945}, {"date": "2010-11-10", "value": 1.377}, {"date": "2010-11-11", "value": 1.37}, {"date": "2010-11-12", "value": 1.3711}, {"date": "2010-11-15", "value": 1.3626}, {"date": "2010-11-16", "value": 1.3612}, {"date": "2010-11-17", "value": 1.3481}, {"date": "2010-11-18", "value": 1.3647}, {"date": "2010-11-19", "value": 1.3674}, {"date": "2010-11-22", "value": 1.3647}, {"date": "2010-11-23", "value": 1.3496}, {"date": "2010-11-24", "value": 1.3339}, {"date": "2010-11-25", "value": 1.3321}, {"date": "2010-11-26", "value": 1.3225}, {"date": "2010-11-29", "value": 1.3146}, {"date": "2010-11-30", "value": 1.2998}, {"date": "2010-12-01", "value": 1.3115}, {"date": "2010-12-02", "value": 1.3155}, {"date": "2010-12-03", "value": 1.3246}, {"date": "2010-12-06", "value": 1.328}, {"date": "2010-12-07", "value": 1.3363}, {"date": "2010-12-08", "value": 1.32}, {"date": "2010-12-09", "value": 1.3214}, {"date": "2010-12-10", "value": 1.3244}, {"date": "2010-12-13", "value": 1.3267}, {"date": "2010-12-14", "value": 1.3435}, {"date": "2010-12-15", "value": 1.336}, {"date": "2010-12-16", "value": 1.3238}, {"date": "2010-12-17", "value": 1.326}, {"date": "2010-12-20", "value": 1.3147}, {"date": "2010-12-21", "value": 1.3155}, {"date": "2010-12-22", "value": 1.3112}, {"date": "2010-12-23", "value": 1.3064}, {"date": "2010-12-24", "value": 1.3099}, {"date": "2010-12-27", "value": 1.3136}, {"date": "2010-12-28", "value": 1.3195}, {"date": "2010-12-29", "value": 1.3136}, {"date": "2010-12-30", "value": 1.328}, {"date": "2010-12-31", "value": 1.3362}, {"date": "2011-01-03", "value": 1.3348}, {"date": "2011-01-04", "value": 1.3421}, {"date": "2011-01-05", "value": 1.3213}, {"date": "2011-01-06", "value": 1.3091}, {"date": "2011-01-07", "value": 1.2961}, {"date": "2011-01-10", "value": 1.2903}, {"date": "2011-01-11", "value": 1.2948}, {"date": "2011-01-12", "value": 1.2973}, {"date": "2011-01-13", "value": 1.3199}, {"date": "2011-01-14", "value": 1.3349}, {"date": "2011-01-17", "value": 1.3311}, {"date": "2011-01-18", "value": 1.3371}, {"date": "2011-01-19", "value": 1.3506}, {"date": "2011-01-20", "value": 1.3472}, {"date": "2011-01-21", "value": 1.3521}, {"date": "2011-01-24", "value": 1.3571}, {"date": "2011-01-25", "value": 1.3596}, {"date": "2011-01-26", "value": 1.3681}, {"date": "2011-01-27", "value": 1.3716}, {"date": "2011-01-28", "value": 1.371}, {"date": "2011-01-31", "value": 1.3692}, {"date": "2011-02-01", "value": 1.3755}, {"date": "2011-02-02", "value": 1.3803}, {"date": "2011-02-03", "value": 1.3745}, {"date": "2011-02-04", "value": 1.3631}, {"date": "2011-02-07", "value": 1.3553}, {"date": "2011-02-08", "value": 1.3635}, {"date": "2011-02-09", "value": 1.3647}, {"date": "2011-02-10", "value": 1.3604}, {"date": "2011-02-11", "value": 1.3524}, {"date": "2011-02-14", "value": 1.344}, {"date": "2011-02-15", "value": 1.351}, {"date": "2011-02-16", "value": 1.351}, {"date": "2011-02-17", "value": 1.356}, {"date": "2011-02-18", "value": 1.3627}, {"date": "2011-02-21", "value": 1.3668}, {"date": "2011-02-22", "value": 1.3667}, {"date": "2011-02-23", "value": 1.3731}, {"date": "2011-02-24", "value": 1.3773}, {"date": "2011-02-25", "value": 1.3762}, {"date": "2011-02-28", "value": 1.3834}, {"date": "2011-03-01", "value": 1.3825}, {"date": "2011-03-02", "value": 1.3809}, {"date": "2011-03-03", "value": 1.385}, {"date": "2011-03-04", "value": 1.3957}, {"date": "2011-03-07", "value": 1.4028}, {"date": "2011-03-08", "value": 1.3898}, {"date": "2011-03-09", "value": 1.3928}, {"date": "2011-03-10", "value": 1.3817}, {"date": "2011-03-11", "value": 1.3773}, {"date": "2011-03-14", "value": 1.3948}, {"date": "2011-03-15", "value": 1.3884}, {"date": "2011-03-16", "value": 1.3951}, {"date": "2011-03-17", "value": 1.4004}, {"date": "2011-03-18", "value": 1.413}, {"date": "2011-03-21", "value": 1.4194}, {"date": "2011-03-22", "value": 1.4211}, {"date": "2011-03-23", "value": 1.4136}, {"date": "2011-03-24", "value": 1.4128}, {"date": "2011-03-25", "value": 1.4115}, {"date": "2011-03-28", "value": 1.4032}, {"date": "2011-03-29", "value": 1.4066}, {"date": "2011-03-30", "value": 1.409}, {"date": "2011-03-31", "value": 1.4207}, {"date": "2011-04-01", "value": 1.4141}, {"date": "2011-04-04", "value": 1.424}, {"date": "2011-04-05", "value": 1.4166}, {"date": "2011-04-06", "value": 1.43}, {"date": "2011-04-07", "value": 1.4283}, {"date": "2011-04-08", "value": 1.4401}, {"date": "2011-04-11", "value": 1.4434}, {"date": "2011-04-12", "value": 1.447}, {"date": "2011-04-13", "value": 1.4493}, {"date": "2011-04-14", "value": 1.4401}, {"date": "2011-04-15", "value": 1.445}, {"date": "2011-04-18", "value": 1.4275}, {"date": "2011-04-19", "value": 1.4302}, {"date": "2011-04-20", "value": 1.4515}, {"date": "2011-04-21", "value": 1.4584}, {"date": "2011-04-26", "value": 1.4617}, {"date": "2011-04-27", "value": 1.4668}, {"date": "2011-04-28", "value": 1.4794}, {"date": "2011-04-29", "value": 1.486}, {"date": "2011-05-02", "value": 1.4837}, {"date": "2011-05-03", "value": 1.478}, {"date": "2011-05-04", "value": 1.4882}, {"date": "2011-05-05", "value": 1.4814}, {"date": "2011-05-06", "value": 1.4501}, {"date": "2011-05-09", "value": 1.4397}, {"date": "2011-05-10", "value": 1.4358}, {"date": "2011-05-11", "value": 1.4357}, {"date": "2011-05-12", "value": 1.4153}, {"date": "2011-05-13", "value": 1.428}, {"date": "2011-05-16", "value": 1.4143}, {"date": "2011-05-17", "value": 1.4171}, {"date": "2011-05-18", "value": 1.4227}, {"date": "2011-05-19", "value": 1.4265}, {"date": "2011-05-20", "value": 1.4237}, {"date": "2011-05-23", "value": 1.402}, {"date": "2011-05-24", "value": 1.4089}, {"date": "2011-05-25", "value": 1.4069}, {"date": "2011-05-26", "value": 1.4168}, {"date": "2011-05-27", "value": 1.4265}, {"date": "2011-05-30", "value": 1.4272}, {"date": "2011-05-31", "value": 1.4385}, {"date": "2011-06-01", "value": 1.4408}, {"date": "2011-06-02", "value": 1.446}, {"date": "2011-06-03", "value": 1.4488}, {"date": "2011-06-06", "value": 1.4596}, {"date": "2011-06-07", "value": 1.4652}, {"date": "2011-06-08", "value": 1.4608}, {"date": "2011-06-09", "value": 1.4614}, {"date": "2011-06-10", "value": 1.4486}, {"date": "2011-06-13", "value": 1.4354}, {"date": "2011-06-14", "value": 1.4448}, {"date": "2011-06-15", "value": 1.4292}, {"date": "2011-06-16", "value": 1.4088}, {"date": "2011-06-17", "value": 1.427}, {"date": "2011-06-20", "value": 1.4235}, {"date": "2011-06-21", "value": 1.4373}, {"date": "2011-06-22", "value": 1.4397}, {"date": "2011-06-23", "value": 1.4212}, {"date": "2011-06-24", "value": 1.422}, {"date": "2011-06-27", "value": 1.4205}, {"date": "2011-06-28", "value": 1.4261}, {"date": "2011-06-29", "value": 1.4425}, {"date": "2011-06-30", "value": 1.4453}, {"date": "2011-07-01", "value": 1.4488}, {"date": "2011-07-04", "value": 1.45}, {"date": "2011-07-05", "value": 1.4461}, {"date": "2011-07-06", "value": 1.4318}, {"date": "2011-07-07", "value": 1.4247}, {"date": "2011-07-08", "value": 1.4242}, {"date": "2011-07-11", "value": 1.4056}, {"date": "2011-07-12", "value": 1.3975}, {"date": "2011-07-13", "value": 1.4073}, {"date": "2011-07-14", "value": 1.4202}, {"date": "2011-07-15", "value": 1.4146}, {"date": "2011-07-18", "value": 1.4045}, {"date": "2011-07-19", "value": 1.416}, {"date": "2011-07-20", "value": 1.4207}, {"date": "2011-07-21", "value": 1.4222}, {"date": "2011-07-22", "value": 1.4391}, {"date": "2011-07-25", "value": 1.438}, {"date": "2011-07-26", "value": 1.4471}, {"date": "2011-07-27", "value": 1.4446}, {"date": "2011-07-28", "value": 1.426}, {"date": "2011-07-29", "value": 1.426}, {"date": "2011-08-01", "value": 1.4415}, {"date": "2011-08-02", "value": 1.417}, {"date": "2011-08-03", "value": 1.43}, {"date": "2011-08-04", "value": 1.4229}, {"date": "2011-08-05", "value": 1.4155}, {"date": "2011-08-08", "value": 1.4225}, {"date": "2011-08-09", "value": 1.4267}, {"date": "2011-08-10", "value": 1.4367}, {"date": "2011-08-11", "value": 1.4143}, {"date": "2011-08-12", "value": 1.425}, {"date": "2011-08-15", "value": 1.4309}, {"date": "2011-08-16", "value": 1.436}, {"date": "2011-08-17", "value": 1.4477}, {"date": "2011-08-18", "value": 1.4369}, {"date": "2011-08-19", "value": 1.4385}, {"date": "2011-08-22", "value": 1.4413}, {"date": "2011-08-23", "value": 1.4462}, {"date": "2011-08-24", "value": 1.4433}, {"date": "2011-08-25", "value": 1.4424}, {"date": "2011-08-26", "value": 1.4402}, {"date": "2011-08-29", "value": 1.4487}, {"date": "2011-08-30", "value": 1.4402}, {"date": "2011-08-31", "value": 1.445}, {"date": "2011-09-01", "value": 1.4285}, {"date": "2011-09-02", "value": 1.4255}, {"date": "2011-09-05", "value": 1.4126}, {"date": "2011-09-06", "value": 1.4099}, {"date": "2011-09-07", "value": 1.4036}, {"date": "2011-09-08", "value": 1.4044}, {"date": "2011-09-09", "value": 1.3817}, {"date": "2011-09-12", "value": 1.3656}, {"date": "2011-09-13", "value": 1.3645}, {"date": "2011-09-14", "value": 1.3729}, {"date": "2011-09-15", "value": 1.3795}, {"date": "2011-09-16", "value": 1.376}, {"date": "2011-09-19", "value": 1.3641}, {"date": "2011-09-20", "value": 1.371}, {"date": "2011-09-21", "value": 1.3636}, {"date": "2011-09-22", "value": 1.3448}, {"date": "2011-09-23", "value": 1.343}, {"date": "2011-09-26", "value": 1.35}, {"date": "2011-09-27", "value": 1.3579}, {"date": "2011-09-28", "value": 1.3631}, {"date": "2011-09-29", "value": 1.3615}, {"date": "2011-09-30", "value": 1.3503}, {"date": "2011-10-03", "value": 1.3327}, {"date": "2011-10-04", "value": 1.3181}, {"date": "2011-10-05", "value": 1.3337}, {"date": "2011-10-06", "value": 1.3269}, {"date": "2011-10-07", "value": 1.3434}, {"date": "2011-10-10", "value": 1.3593}, {"date": "2011-10-11", "value": 1.3607}, {"date": "2011-10-12", "value": 1.3766}, {"date": "2011-10-13", "value": 1.3727}, {"date": "2011-10-14", "value": 1.3807}, {"date": "2011-10-17", "value": 1.3776}, {"date": "2011-10-18", "value": 1.3676}, {"date": "2011-10-19", "value": 1.3828}, {"date": "2011-10-20", "value": 1.3807}, {"date": "2011-10-21", "value": 1.3798}, {"date": "2011-10-24", "value": 1.3856}, {"date": "2011-10-25", "value": 1.3918}, {"date": "2011-10-26", "value": 1.3927}, {"date": "2011-10-27", "value": 1.4038}, {"date": "2011-10-28", "value": 1.416}, {"date": "2011-10-31", "value": 1.4001}, {"date": "2011-11-01", "value": 1.3627}, {"date": "2011-11-02", "value": 1.3809}, {"date": "2011-11-03", "value": 1.3773}, {"date": "2011-11-04", "value": 1.3773}, {"date": "2011-11-07", "value": 1.3742}, {"date": "2011-11-08", "value": 1.3788}, {"date": "2011-11-09", "value": 1.3633}, {"date": "2011-11-10", "value": 1.3616}, {"date": "2011-11-11", "value": 1.365}, {"date": "2011-11-14", "value": 1.3659}, {"date": "2011-11-15", "value": 1.3532}, {"date": "2011-11-16", "value": 1.3484}, {"date": "2011-11-17", "value": 1.348}, {"date": "2011-11-18", "value": 1.3576}, {"date": "2011-11-21", "value": 1.3458}, {"date": "2011-11-22", "value": 1.3535}, {"date": "2011-11-23", "value": 1.3387}, {"date": "2011-11-24", "value": 1.3373}, {"date": "2011-11-25", "value": 1.3229}, {"date": "2011-11-28", "value": 1.3348}, {"date": "2011-11-29", "value": 1.3336}, {"date": "2011-11-30", "value": 1.3418}, {"date": "2011-12-01", "value": 1.3492}, {"date": "2011-12-02", "value": 1.3511}, {"date": "2011-12-05", "value": 1.3442}, {"date": "2011-12-06", "value": 1.3394}, {"date": "2011-12-07", "value": 1.3377}, {"date": "2011-12-08", "value": 1.341}, {"date": "2011-12-09", "value": 1.3384}, {"date": "2011-12-12", "value": 1.3251}, {"date": "2011-12-13", "value": 1.3181}, {"date": "2011-12-14", "value": 1.2993}, {"date": "2011-12-15", "value": 1.3019}, {"date": "2011-12-16", "value": 1.3064}, {"date": "2011-12-19", "value": 1.3039}, {"date": "2011-12-20", "value": 1.3074}, {"date": "2011-12-21", "value": 1.3054}, {"date": "2011-12-22", "value": 1.3047}, {"date": "2011-12-23", "value": 1.3057}, {"date": "2011-12-27", "value": 1.3069}, {"date": "2011-12-28", "value": 1.3074}, {"date": "2011-12-29", "value": 1.2889}, {"date": "2011-12-30", "value": 1.2939}, {"date": "2012-01-02", "value": 1.2935}, {"date": "2012-01-03", "value": 1.3014}, {"date": "2012-01-04", "value": 1.2948}, {"date": "2012-01-05", "value": 1.2832}, {"date": "2012-01-06", "value": 1.2776}, {"date": "2012-01-09", "value": 1.2728}, {"date": "2012-01-10", "value": 1.2808}, {"date": "2012-01-11", "value": 1.2718}, {"date": "2012-01-12", "value": 1.2736}, {"date": "2012-01-13", "value": 1.2771}, {"date": "2012-01-16", "value": 1.2669}, {"date": "2012-01-17", "value": 1.279}, {"date": "2012-01-18", "value": 1.2831}, {"date": "2012-01-19", "value": 1.2911}, {"date": "2012-01-20", "value": 1.2902}, {"date": "2012-01-23", "value": 1.3017}, {"date": "2012-01-24", "value": 1.3003}, {"date": "2012-01-25", "value": 1.2942}, {"date": "2012-01-26", "value": 1.3145}, {"date": "2012-01-27", "value": 1.3145}, {"date": "2012-01-30", "value": 1.311}, {"date": "2012-01-31", "value": 1.3176}, {"date": "2012-02-01", "value": 1.3175}, {"date": "2012-02-02", "value": 1.3094}, {"date": "2012-02-03", "value": 1.316}, {"date": "2012-02-06", "value": 1.3042}, {"date": "2012-02-07", "value": 1.3113}, {"date": "2012-02-08", "value": 1.3274}, {"date": "2012-02-09", "value": 1.3288}, {"date": "2012-02-10", "value": 1.3189}, {"date": "2012-02-13", "value": 1.3254}, {"date": "2012-02-14", "value": 1.3169}, {"date": "2012-02-15", "value": 1.3092}, {"date": "2012-02-16", "value": 1.2982}, {"date": "2012-02-17", "value": 1.3159}, {"date": "2012-02-20", "value": 1.3266}, {"date": "2012-02-21", "value": 1.3222}, {"date": "2012-02-22", "value": 1.323}, {"date": "2012-02-23", "value": 1.33}, {"date": "2012-02-24", "value": 1.3412}, {"date": "2012-02-27", "value": 1.3388}, {"date": "2012-02-28", "value": 1.3454}, {"date": "2012-02-29", "value": 1.3443}, {"date": "2012-03-01", "value": 1.3312}, {"date": "2012-03-02", "value": 1.3217}, {"date": "2012-03-05", "value": 1.322}, {"date": "2012-03-06", "value": 1.3153}, {"date": "2012-03-07", "value": 1.312}, {"date": "2012-03-08", "value": 1.3242}, {"date": "2012-03-09", "value": 1.3191}, {"date": "2012-03-12", "value": 1.3119}, {"date": "2012-03-13", "value": 1.3057}, {"date": "2012-03-14", "value": 1.3062}, {"date": "2012-03-15", "value": 1.3057}, {"date": "2012-03-16", "value": 1.3116}, {"date": "2012-03-19", "value": 1.315}, {"date": "2012-03-20", "value": 1.3198}, {"date": "2012-03-21", "value": 1.3225}, {"date": "2012-03-22", "value": 1.3167}, {"date": "2012-03-23", "value": 1.3242}, {"date": "2012-03-26", "value": 1.3276}, {"date": "2012-03-27", "value": 1.3333}, {"date": "2012-03-28", "value": 1.3337}, {"date": "2012-03-29", "value": 1.3272}, {"date": "2012-03-30", "value": 1.3356}, {"date": "2012-04-02", "value": 1.3319}, {"date": "2012-04-03", "value": 1.3315}, {"date": "2012-04-04", "value": 1.3142}, {"date": "2012-04-05", "value": 1.3068}, {"date": "2012-04-10", "value": 1.3114}, {"date": "2012-04-11", "value": 1.3131}, {"date": "2012-04-12", "value": 1.3153}, {"date": "2012-04-13", "value": 1.3148}, {"date": "2012-04-16", "value": 1.3024}, {"date": "2012-04-17", "value": 1.3132}, {"date": "2012-04-18", "value": 1.3093}, {"date": "2012-04-19", "value": 1.3086}, {"date": "2012-04-20", "value": 1.3192}, {"date": "2012-04-23", "value": 1.3131}, {"date": "2012-04-24", "value": 1.3161}, {"date": "2012-04-25", "value": 1.3206}, {"date": "2012-04-26", "value": 1.3215}, {"date": "2012-04-27", "value": 1.3229}, {"date": "2012-04-30", "value": 1.3214}, {"date": "2012-05-02", "value": 1.3131}, {"date": "2012-05-03", "value": 1.3123}, {"date": "2012-05-04", "value": 1.3132}, {"date": "2012-05-07", "value": 1.3033}, {"date": "2012-05-08", "value": 1.3025}, {"date": "2012-05-09", "value": 1.295}, {"date": "2012-05-10", "value": 1.2961}, {"date": "2012-05-11", "value": 1.2944}, {"date": "2012-05-14", "value": 1.2863}, {"date": "2012-05-15", "value": 1.2843}, {"date": "2012-05-16", "value": 1.2738}, {"date": "2012-05-17", "value": 1.2682}, {"date": "2012-05-18", "value": 1.2721}, {"date": "2012-05-21", "value": 1.275}, {"date": "2012-05-22", "value": 1.2768}, {"date": "2012-05-23", "value": 1.2659}, {"date": "2012-05-24", "value": 1.2557}, {"date": "2012-05-25", "value": 1.2546}, {"date": "2012-05-28", "value": 1.2566}, {"date": "2012-05-29", "value": 1.2523}, {"date": "2012-05-30", "value": 1.2438}, {"date": "2012-05-31", "value": 1.2403}, {"date": "2012-06-01", "value": 1.2322}, {"date": "2012-06-04", "value": 1.2437}, {"date": "2012-06-05", "value": 1.2429}, {"date": "2012-06-06", "value": 1.2485}, {"date": "2012-06-07", "value": 1.2595}, {"date": "2012-06-08", "value": 1.2468}, {"date": "2012-06-11", "value": 1.2544}, {"date": "2012-06-12", "value": 1.2492}, {"date": "2012-06-13", "value": 1.2534}, {"date": "2012-06-14", "value": 1.2551}, {"date": "2012-06-15", "value": 1.2596}, {"date": "2012-06-18", "value": 1.2618}, {"date": "2012-06-19", "value": 1.2619}, {"date": "2012-06-20", "value": 1.2704}, {"date": "2012-06-21", "value": 1.267}, {"date": "2012-06-22", "value": 1.2539}, {"date": "2012-06-25", "value": 1.2488}, {"date": "2012-06-26", "value": 1.2475}, {"date": "2012-06-27", "value": 1.2478}, {"date": "2012-06-28", "value": 1.2418}, {"date": "2012-06-29", "value": 1.259}, {"date": "2012-07-02", "value": 1.2593}, {"date": "2012-07-03", "value": 1.2575}, {"date": "2012-07-04", "value": 1.256}, {"date": "2012-07-05", "value": 1.2426}, {"date": "2012-07-06", "value": 1.2377}, {"date": "2012-07-09", "value": 1.2293}, {"date": "2012-07-10", "value": 1.2285}, {"date": "2012-07-11", "value": 1.226}, {"date": "2012-07-12", "value": 1.2178}, {"date": "2012-07-13", "value": 1.2185}, {"date": "2012-07-16", "value": 1.2177}, {"date": "2012-07-17", "value": 1.2281}, {"date": "2012-07-18", "value": 1.2234}, {"date": "2012-07-19", "value": 1.2287}, {"date": "2012-07-20", "value": 1.22}, {"date": "2012-07-23", "value": 1.2105}, {"date": "2012-07-24", "value": 1.2089}, {"date": "2012-07-25", "value": 1.2134}, {"date": "2012-07-26", "value": 1.226}, {"date": "2012-07-27", "value": 1.2317}, {"date": "2012-07-30", "value": 1.2246}, {"date": "2012-07-31", "value": 1.2284}, {"date": "2012-08-01", "value": 1.2298}, {"date": "2012-08-02", "value": 1.2346}, {"date": "2012-08-03", "value": 1.2245}, {"date": "2012-08-06", "value": 1.2379}, {"date": "2012-08-07", "value": 1.2436}, {"date": "2012-08-08", "value": 1.2336}, {"date": "2012-08-09", "value": 1.2301}, {"date": "2012-08-10", "value": 1.2262}, {"date": "2012-08-13", "value": 1.2339}, {"date": "2012-08-14", "value": 1.2352}, {"date": "2012-08-15", "value": 1.2276}, {"date": "2012-08-16", "value": 1.2279}, {"date": "2012-08-17", "value": 1.2337}, {"date": "2012-08-20", "value": 1.23}, {"date": "2012-08-21", "value": 1.2428}, {"date": "2012-08-22", "value": 1.2448}, {"date": "2012-08-23", "value": 1.2552}, {"date": "2012-08-24", "value": 1.2507}, {"date": "2012-08-27", "value": 1.253}, {"date": "2012-08-28", "value": 1.2548}, {"date": "2012-08-29", "value": 1.2545}, {"date": "2012-08-30", "value": 1.2544}, {"date": "2012-08-31", "value": 1.2611}, {"date": "2012-09-03", "value": 1.2568}, {"date": "2012-09-04", "value": 1.2579}, {"date": "2012-09-05", "value": 1.2578}, {"date": "2012-09-06", "value": 1.2638}, {"date": "2012-09-07", "value": 1.2706}, {"date": "2012-09-10", "value": 1.2776}, {"date": "2012-09-11", "value": 1.2787}, {"date": "2012-09-12", "value": 1.2896}, {"date": "2012-09-13", "value": 1.291}, {"date": "2012-09-14", "value": 1.3095}, {"date": "2012-09-17", "value": 1.3086}, {"date": "2012-09-18", "value": 1.3054}, {"date": "2012-09-19", "value": 1.3002}, {"date": "2012-09-20", "value": 1.2954}, {"date": "2012-09-21", "value": 1.2988}, {"date": "2012-09-24", "value": 1.2916}, {"date": "2012-09-25", "value": 1.2932}, {"date": "2012-09-26", "value": 1.2845}, {"date": "2012-09-27", "value": 1.2874}, {"date": "2012-09-28", "value": 1.293}, {"date": "2012-10-01", "value": 1.2877}, {"date": "2012-10-02", "value": 1.293}, {"date": "2012-10-03", "value": 1.2904}, {"date": "2012-10-04", "value": 1.2951}, {"date": "2012-10-05", "value": 1.3002}, {"date": "2012-10-08", "value": 1.2958}, {"date": "2012-10-09", "value": 1.2953}, {"date": "2012-10-10", "value": 1.2889}, {"date": "2012-10-11", "value": 1.2918}, {"date": "2012-10-12", "value": 1.297}, {"date": "2012-10-15", "value": 1.2971}, {"date": "2012-10-16", "value": 1.3046}, {"date": "2012-10-17", "value": 1.312}, {"date": "2012-10-18", "value": 1.3118}, {"date": "2012-10-19", "value": 1.3035}, {"date": "2012-10-22", "value": 1.3063}, {"date": "2012-10-23", "value": 1.3005}, {"date": "2012-10-24", "value": 1.2942}, {"date": "2012-10-25", "value": 1.2993}, {"date": "2012-10-26", "value": 1.2908}, {"date": "2012-10-29", "value": 1.2898}, {"date": "2012-10-30", "value": 1.2962}, {"date": "2012-10-31", "value": 1.2993}, {"date": "2012-11-01", "value": 1.2975}, {"date": "2012-11-02", "value": 1.285}, {"date": "2012-11-05", "value": 1.2777}, {"date": "2012-11-06", "value": 1.28}, {"date": "2012-11-07", "value": 1.2746}, {"date": "2012-11-08", "value": 1.2736}, {"date": "2012-11-09", "value": 1.2694}, {"date": "2012-11-12", "value": 1.2735}, {"date": "2012-11-13", "value": 1.2696}, {"date": "2012-11-14", "value": 1.2726}, {"date": "2012-11-15", "value": 1.2756}, {"date": "2012-11-16", "value": 1.2745}, {"date": "2012-11-19", "value": 1.2762}, {"date": "2012-11-20", "value": 1.2809}, {"date": "2012-11-21", "value": 1.2805}, {"date": "2012-11-22", "value": 1.2893}, {"date": "2012-11-23", "value": 1.2909}, {"date": "2012-11-26", "value": 1.2964}, {"date": "2012-11-27", "value": 1.2961}, {"date": "2012-11-28", "value": 1.2891}, {"date": "2012-11-29", "value": 1.2994}, {"date": "2012-11-30", "value": 1.2986}, {"date": "2012-12-03", "value": 1.3057}, {"date": "2012-12-04", "value": 1.3092}, {"date": "2012-12-05", "value": 1.3065}, {"date": "2012-12-06", "value": 1.3072}, {"date": "2012-12-07", "value": 1.2905}, {"date": "2012-12-10", "value": 1.293}, {"date": "2012-12-11", "value": 1.2993}, {"date": "2012-12-12", "value": 1.304}, {"date": "2012-12-13", "value": 1.3077}, {"date": "2012-12-14", "value": 1.3081}, {"date": "2012-12-17", "value": 1.316}, {"date": "2012-12-18", "value": 1.3178}, {"date": "2012-12-19", "value": 1.3302}, {"date": "2012-12-20", "value": 1.3246}, {"date": "2012-12-21", "value": 1.3209}, {"date": "2012-12-24", "value": 1.3218}, {"date": "2012-12-27", "value": 1.3266}, {"date": "2012-12-28", "value": 1.3183}, {"date": "2012-12-31", "value": 1.3194}, {"date": "2013-01-02", "value": 1.3262}, {"date": "2013-01-03", "value": 1.3102}, {"date": "2013-01-04", "value": 1.3012}, {"date": "2013-01-07", "value": 1.3039}, {"date": "2013-01-08", "value": 1.3086}, {"date": "2013-01-09", "value": 1.3056}, {"date": "2013-01-10", "value": 1.3113}, {"date": "2013-01-11", "value": 1.3274}, {"date": "2013-01-14", "value": 1.3341}, {"date": "2013-01-15", "value": 1.3327}, {"date": "2013-01-16", "value": 1.3277}, {"date": "2013-01-17", "value": 1.3368}, {"date": "2013-01-18", "value": 1.3324}, {"date": "2013-01-21", "value": 1.3323}, {"date": "2013-01-22", "value": 1.3317}, {"date": "2013-01-23", "value": 1.333}, {"date": "2013-01-24", "value": 1.3349}, {"date": "2013-01-25", "value": 1.3469}, {"date": "2013-01-28", "value": 1.3444}, {"date": "2013-01-29", "value": 1.3433}, {"date": "2013-01-30", "value": 1.3541}, {"date": "2013-01-31", "value": 1.355}, {"date": "2013-02-01", "value": 1.3644}, {"date": "2013-02-04", "value": 1.3552}, {"date": "2013-02-05", "value": 1.3537}, {"date": "2013-02-06", "value": 1.3517}, {"date": "2013-02-07", "value": 1.3546}, {"date": "2013-02-08", "value": 1.3374}, {"date": "2013-02-11", "value": 1.3391}, {"date": "2013-02-12", "value": 1.3438}, {"date": "2013-02-13", "value": 1.348}, {"date": "2013-02-14", "value": 1.3327}, {"date": "2013-02-15", "value": 1.3325}, {"date": "2013-02-18", "value": 1.3352}, {"date": "2013-02-19", "value": 1.3349}, {"date": "2013-02-20", "value": 1.337}, {"date": "2013-02-21", "value": 1.3186}, {"date": "2013-02-22", "value": 1.3186}, {"date": "2013-02-25", "value": 1.3304}, {"date": "2013-02-26", "value": 1.3077}, {"date": "2013-02-27", "value": 1.3097}, {"date": "2013-02-28", "value": 1.3129}, {"date": "2013-03-01", "value": 1.3}, {"date": "2013-03-04", "value": 1.3007}, {"date": "2013-03-05", "value": 1.3034}, {"date": "2013-03-06", "value": 1.3035}, {"date": "2013-03-07", "value": 1.301}, {"date": "2013-03-08", "value": 1.309}, {"date": "2013-03-11", "value": 1.2994}, {"date": "2013-03-12", "value": 1.3053}, {"date": "2013-03-13", "value": 1.2981}, {"date": "2013-03-14", "value": 1.2937}, {"date": "2013-03-15", "value": 1.3086}, {"date": "2013-03-18", "value": 1.2929}, {"date": "2013-03-19", "value": 1.2944}, {"date": "2013-03-20", "value": 1.2945}, {"date": "2013-03-21", "value": 1.291}, {"date": "2013-03-22", "value": 1.2948}, {"date": "2013-03-25", "value": 1.2935}, {"date": "2013-03-26", "value": 1.2861}, {"date": "2013-03-27", "value": 1.2768}, {"date": "2013-03-28", "value": 1.2805}, {"date": "2013-04-02", "value": 1.284}, {"date": "2013-04-03", "value": 1.2828}, {"date": "2013-04-04", "value": 1.2818}, {"date": "2013-04-05", "value": 1.2944}, {"date": "2013-04-08", "value": 1.3023}, {"date": "2013-04-09", "value": 1.304}, {"date": "2013-04-10", "value": 1.3086}, {"date": "2013-04-11", "value": 1.3119}, {"date": "2013-04-12", "value": 1.3052}, {"date": "2013-04-15", "value": 1.3081}, {"date": "2013-04-16", "value": 1.3129}, {"date": "2013-04-17", "value": 1.3129}, {"date": "2013-04-18", "value": 1.3045}, {"date": "2013-04-19", "value": 1.3115}, {"date": "2013-04-22", "value": 1.3037}, {"date": "2013-04-23", "value": 1.299}, {"date": "2013-04-24", "value": 1.3006}, {"date": "2013-04-25", "value": 1.308}, {"date": "2013-04-26", "value": 1.2999}, {"date": "2013-04-29", "value": 1.3113}, {"date": "2013-04-30", "value": 1.3072}, {"date": "2013-05-02", "value": 1.3191}, {"date": "2013-05-03", "value": 1.3114}, {"date": "2013-05-06", "value": 1.3107}, {"date": "2013-05-07", "value": 1.3107}, {"date": "2013-05-08", "value": 1.3135}, {"date": "2013-05-09", "value": 1.3142}, {"date": "2013-05-10", "value": 1.2988}, {"date": "2013-05-13", "value": 1.2973}, {"date": "2013-05-14", "value": 1.2977}, {"date": "2013-05-15", "value": 1.2864}, {"date": "2013-05-16", "value": 1.289}, {"date": "2013-05-17", "value": 1.2869}, {"date": "2013-05-20", "value": 1.2853}, {"date": "2013-05-21", "value": 1.2866}, {"date": "2013-05-22", "value": 1.2923}, {"date": "2013-05-23", "value": 1.2888}, {"date": "2013-05-24", "value": 1.2939}, {"date": "2013-05-27", "value": 1.2939}, {"date": "2013-05-28", "value": 1.2938}, {"date": "2013-05-29", "value": 1.2952}, {"date": "2013-05-30", "value": 1.2944}, {"date": "2013-05-31", "value": 1.3006}, {"date": "2013-06-03", "value": 1.3008}, {"date": "2013-06-04", "value": 1.3092}, {"date": "2013-06-05", "value": 1.3067}, {"date": "2013-06-06", "value": 1.3118}, {"date": "2013-06-07", "value": 1.326}, {"date": "2013-06-10", "value": 1.3209}, {"date": "2013-06-11", "value": 1.3273}, {"date": "2013-06-12", "value": 1.3277}, {"date": "2013-06-13", "value": 1.3315}, {"date": "2013-06-14", "value": 1.3303}, {"date": "2013-06-17", "value": 1.3337}, {"date": "2013-06-18", "value": 1.3374}, {"date": "2013-06-19", "value": 1.3406}, {"date": "2013-06-20", "value": 1.32}, {"date": "2013-06-21", "value": 1.318}, {"date": "2013-06-24", "value": 1.3086}, {"date": "2013-06-25", "value": 1.3134}, {"date": "2013-06-26", "value": 1.3024}, {"date": "2013-06-27", "value": 1.3032}, {"date": "2013-06-28", "value": 1.308}, {"date": "2013-07-01", "value": 1.3037}, {"date": "2013-07-02", "value": 1.3017}, {"date": "2013-07-03", "value": 1.2959}, {"date": "2013-07-04", "value": 1.2984}, {"date": "2013-07-05", "value": 1.2883}, {"date": "2013-07-08", "value": 1.285}, {"date": "2013-07-09", "value": 1.2857}, {"date": "2013-07-10", "value": 1.2813}, {"date": "2013-07-11", "value": 1.3044}, {"date": "2013-07-12", "value": 1.3034}, {"date": "2013-07-15", "value": 1.3012}, {"date": "2013-07-16", "value": 1.3118}, {"date": "2013-07-17", "value": 1.3136}, {"date": "2013-07-18", "value": 1.3093}, {"date": "2013-07-19", "value": 1.3123}, {"date": "2013-07-22", "value": 1.3166}, {"date": "2013-07-23", "value": 1.318}, {"date": "2013-07-24", "value": 1.3246}, {"date": "2013-07-25", "value": 1.3202}, {"date": "2013-07-26", "value": 1.326}, {"date": "2013-07-29", "value": 1.327}, {"date": "2013-07-30", "value": 1.3284}, {"date": "2013-07-31", "value": 1.3275}, {"date": "2013-08-01", "value": 1.3236}, {"date": "2013-08-02", "value": 1.3203}, {"date": "2013-08-05", "value": 1.3257}, {"date": "2013-08-06", "value": 1.328}, {"date": "2013-08-07", "value": 1.3305}, {"date": "2013-08-08", "value": 1.336}, {"date": "2013-08-09", "value": 1.3373}, {"date": "2013-08-12", "value": 1.328}, {"date": "2013-08-13", "value": 1.329}, {"date": "2013-08-14", "value": 1.3243}, {"date": "2013-08-15", "value": 1.3297}, {"date": "2013-08-16", "value": 1.334}, {"date": "2013-08-19", "value": 1.3344}, {"date": "2013-08-20", "value": 1.3392}, {"date": "2013-08-21", "value": 1.3384}, {"date": "2013-08-22", "value": 1.3323}, {"date": "2013-08-23", "value": 1.3355}, {"date": "2013-08-26", "value": 1.3361}, {"date": "2013-08-27", "value": 1.3338}, {"date": "2013-08-28", "value": 1.3347}, {"date": "2013-08-29", "value": 1.3266}, {"date": "2013-08-30", "value": 1.3235}, {"date": "2013-09-02", "value": 1.3207}, {"date": "2013-09-03", "value": 1.3172}, {"date": "2013-09-04", "value": 1.3171}, {"date": "2013-09-05", "value": 1.3202}, {"date": "2013-09-06", "value": 1.3117}, {"date": "2013-09-09", "value": 1.3194}, {"date": "2013-09-10", "value": 1.324}, {"date": "2013-09-11", "value": 1.3268}, {"date": "2013-09-12", "value": 1.329}, {"date": "2013-09-13", "value": 1.3295}, {"date": "2013-09-16", "value": 1.3357}, {"date": "2013-09-17", "value": 1.3356}, {"date": "2013-09-18", "value": 1.3352}, {"date": "2013-09-19", "value": 1.3545}, {"date": "2013-09-20", "value": 1.3514}, {"date": "2013-09-23", "value": 1.3508}, {"date": "2013-09-24", "value": 1.3473}, {"date": "2013-09-25", "value": 1.3504}, {"date": "2013-09-26", "value": 1.3499}, {"date": "2013-09-27", "value": 1.3537}, {"date": "2013-09-30", "value": 1.3505}, {"date": "2013-10-01", "value": 1.3554}, {"date": "2013-10-02", "value": 1.3515}, {"date": "2013-10-03", "value": 1.3594}, {"date": "2013-10-04", "value": 1.3593}, {"date": "2013-10-07", "value": 1.3572}, {"date": "2013-10-08", "value": 1.3576}, {"date": "2013-10-09", "value": 1.3515}, {"date": "2013-10-10", "value": 1.3532}, {"date": "2013-10-11", "value": 1.3566}, {"date": "2013-10-14", "value": 1.3564}, {"date": "2013-10-15", "value": 1.3493}, {"date": "2013-10-16", "value": 1.3561}, {"date": "2013-10-17", "value": 1.3662}, {"date": "2013-10-18", "value": 1.3684}, {"date": "2013-10-21", "value": 1.3667}, {"date": "2013-10-22", "value": 1.3674}, {"date": "2013-10-23", "value": 1.3752}, {"date": "2013-10-24", "value": 1.3805}, {"date": "2013-10-25", "value": 1.3777}, {"date": "2013-10-28", "value": 1.3784}, {"date": "2013-10-29", "value": 1.3768}, {"date": "2013-10-30", "value": 1.3755}, {"date": "2013-10-31", "value": 1.3641}, {"date": "2013-11-01", "value": 1.3505}, {"date": "2013-11-04", "value": 1.3506}, {"date": "2013-11-05", "value": 1.3494}, {"date": "2013-11-06", "value": 1.3517}, {"date": "2013-11-07", "value": 1.3365}, {"date": "2013-11-08", "value": 1.3431}, {"date": "2013-11-11", "value": 1.3394}, {"date": "2013-11-12", "value": 1.3432}, {"date": "2013-11-13", "value": 1.3415}, {"date": "2013-11-14", "value": 1.3436}, {"date": "2013-11-15", "value": 1.346}, {"date": "2013-11-18", "value": 1.3517}, {"date": "2013-11-19", "value": 1.3502}, {"date": "2013-11-20", "value": 1.3527}, {"date": "2013-11-21", "value": 1.3472}, {"date": "2013-11-22", "value": 1.3518}, {"date": "2013-11-25", "value": 1.3514}, {"date": "2013-11-26", "value": 1.3547}, {"date": "2013-11-27", "value": 1.3596}, {"date": "2013-11-28", "value": 1.3592}, {"date": "2013-11-29", "value": 1.3611}, {"date": "2013-12-02", "value": 1.3536}, {"date": "2013-12-03", "value": 1.3578}, {"date": "2013-12-04", "value": 1.3592}, {"date": "2013-12-05", "value": 1.3594}, {"date": "2013-12-06", "value": 1.3661}, {"date": "2013-12-09", "value": 1.3722}, {"date": "2013-12-10", "value": 1.375}, {"date": "2013-12-11", "value": 1.3767}, {"date": "2013-12-12", "value": 1.3775}, {"date": "2013-12-13", "value": 1.3727}, {"date": "2013-12-16", "value": 1.3776}, {"date": "2013-12-17", "value": 1.3749}, {"date": "2013-12-18", "value": 1.3749}, {"date": "2013-12-19", "value": 1.3667}, {"date": "2013-12-20", "value": 1.3655}, {"date": "2013-12-23", "value": 1.3702}, {"date": "2013-12-24", "value": 1.3684}, {"date": "2013-12-27", "value": 1.3814}, {"date": "2013-12-30", "value": 1.3783}, {"date": "2013-12-31", "value": 1.3791}, {"date": "2014-01-02", "value": 1.3658}, {"date": "2014-01-03", "value": 1.3634}, {"date": "2014-01-06", "value": 1.3602}, {"date": "2014-01-07", "value": 1.3641}, {"date": "2014-01-08", "value": 1.3594}, {"date": "2014-01-09", "value": 1.3612}, {"date": "2014-01-10", "value": 1.3587}, {"date": "2014-01-13", "value": 1.3654}, {"date": "2014-01-14", "value": 1.3667}, {"date": "2014-01-15", "value": 1.3606}, {"date": "2014-01-16", "value": 1.3597}, {"date": "2014-01-17", "value": 1.3584}, {"date": "2014-01-20", "value": 1.3566}, {"date": "2014-01-21", "value": 1.3526}, {"date": "2014-01-22", "value": 1.3566}, {"date": "2014-01-23", "value": 1.3639}, {"date": "2014-01-24", "value": 1.3687}, {"date": "2014-01-27", "value": 1.3658}, {"date": "2014-01-28", "value": 1.3649}, {"date": "2014-01-29", "value": 1.3608}, {"date": "2014-01-30", "value": 1.3574}, {"date": "2014-01-31", "value": 1.3516}, {"date": "2014-02-03", "value": 1.3498}, {"date": "2014-02-04", "value": 1.3519}, {"date": "2014-02-05", "value": 1.3543}, {"date": "2014-02-06", "value": 1.3495}, {"date": "2014-02-07", "value": 1.3574}, {"date": "2014-02-10", "value": 1.3638}, {"date": "2014-02-11", "value": 1.3676}, {"date": "2014-02-12", "value": 1.3573}, {"date": "2014-02-13", "value": 1.3675}, {"date": "2014-02-14", "value": 1.3707}, {"date": "2014-02-17", "value": 1.3699}, {"date": "2014-02-18", "value": 1.3731}, {"date": "2014-02-19", "value": 1.3745}, {"date": "2014-02-20", "value": 1.3706}, {"date": "2014-02-21", "value": 1.3707}, {"date": "2014-02-24", "value": 1.3735}, {"date": "2014-02-25", "value": 1.3754}, {"date": "2014-02-26", "value": 1.3726}, {"date": "2014-02-27", "value": 1.3656}, {"date": "2014-02-28", "value": 1.3813}, {"date": "2014-03-03", "value": 1.3768}, {"date": "2014-03-04", "value": 1.3768}, {"date": "2014-03-05", "value": 1.3732}, {"date": "2014-03-06", "value": 1.3745}, {"date": "2014-03-07", "value": 1.3894}, {"date": "2014-03-10", "value": 1.3881}, {"date": "2014-03-11", "value": 1.385}, {"date": "2014-03-12", "value": 1.3887}, {"date": "2014-03-13", "value": 1.3942}, {"date": "2014-03-14", "value": 1.3884}, {"date": "2014-03-17", "value": 1.3906}, {"date": "2014-03-18", "value": 1.3902}, {"date": "2014-03-19", "value": 1.3913}, {"date": "2014-03-20", "value": 1.3762}, {"date": "2014-03-21", "value": 1.378}, {"date": "2014-03-24", "value": 1.3774}, {"date": "2014-03-25", "value": 1.3789}, {"date": "2014-03-26", "value": 1.3791}, {"date": "2014-03-27", "value": 1.3758}, {"date": "2014-03-28", "value": 1.3759}, {"date": "2014-03-31", "value": 1.3788}, {"date": "2014-04-01", "value": 1.379}, {"date": "2014-04-02", "value": 1.3795}, {"date": "2014-04-03", "value": 1.3771}, {"date": "2014-04-04", "value": 1.37}, {"date": "2014-04-07", "value": 1.3723}, {"date": "2014-04-08", "value": 1.3774}, {"date": "2014-04-09", "value": 1.3794}, {"date": "2014-04-10", "value": 1.3867}, {"date": "2014-04-11", "value": 1.3872}, {"date": "2014-04-14", "value": 1.3827}, {"date": "2014-04-15", "value": 1.3803}, {"date": "2014-04-16", "value": 1.384}, {"date": "2014-04-17", "value": 1.3855}, {"date": "2014-04-22", "value": 1.3817}, {"date": "2014-04-23", "value": 1.3834}, {"date": "2014-04-24", "value": 1.382}, {"date": "2014-04-25", "value": 1.3831}, {"date": "2014-04-28", "value": 1.3861}, {"date": "2014-04-29", "value": 1.3826}, {"date": "2014-04-30", "value": 1.385}, {"date": "2014-05-02", "value": 1.3862}, {"date": "2014-05-05", "value": 1.3874}, {"date": "2014-05-06", "value": 1.3945}, {"date": "2014-05-07", "value": 1.3927}, {"date": "2014-05-08", "value": 1.3953}, {"date": "2014-05-09", "value": 1.3781}, {"date": "2014-05-12", "value": 1.3765}, {"date": "2014-05-13", "value": 1.3703}, {"date": "2014-05-14", "value": 1.3719}, {"date": "2014-05-15", "value": 1.3659}, {"date": "2014-05-16", "value": 1.3696}, {"date": "2014-05-19", "value": 1.3715}, {"date": "2014-05-20", "value": 1.3702}, {"date": "2014-05-21", "value": 1.3676}, {"date": "2014-05-22", "value": 1.3668}, {"date": "2014-05-23", "value": 1.363}, {"date": "2014-05-26", "value": 1.3635}, {"date": "2014-05-27", "value": 1.3638}, {"date": "2014-05-28", "value": 1.3608}, {"date": "2014-05-29", "value": 1.3612}, {"date": "2014-05-30", "value": 1.3607}, {"date": "2014-06-02", "value": 1.3611}, {"date": "2014-06-03", "value": 1.3645}, {"date": "2014-06-04", "value": 1.3627}, {"date": "2014-06-05", "value": 1.3567}, {"date": "2014-06-06", "value": 1.3642}, {"date": "2014-06-09", "value": 1.3608}, {"date": "2014-06-10", "value": 1.3547}, {"date": "2014-06-11", "value": 1.3547}, {"date": "2014-06-12", "value": 1.3528}, {"date": "2014-06-13", "value": 1.3534}, {"date": "2014-06-16", "value": 1.3532}, {"date": "2014-06-17", "value": 1.3568}, {"date": "2014-06-18", "value": 1.3563}, {"date": "2014-06-19", "value": 1.362}, {"date": "2014-06-20", "value": 1.3588}, {"date": "2014-06-23", "value": 1.3596}, {"date": "2014-06-24", "value": 1.3618}, {"date": "2014-06-25", "value": 1.3615}, {"date": "2014-06-26", "value": 1.3606}, {"date": "2014-06-27", "value": 1.362}, {"date": "2014-06-30", "value": 1.3658}, {"date": "2014-07-01", "value": 1.3688}, {"date": "2014-07-02", "value": 1.3656}, {"date": "2014-07-03", "value": 1.3646}, {"date": "2014-07-04", "value": 1.3588}, {"date": "2014-07-07", "value": 1.3592}, {"date": "2014-07-08", "value": 1.3589}, {"date": "2014-07-09", "value": 1.3603}, {"date": "2014-07-10", "value": 1.3604}, {"date": "2014-07-11", "value": 1.3595}, {"date": "2014-07-14", "value": 1.3627}, {"date": "2014-07-15", "value": 1.3613}, {"date": "2014-07-16", "value": 1.3532}, {"date": "2014-07-17", "value": 1.3525}, {"date": "2014-07-18", "value": 1.3525}, {"date": "2014-07-21", "value": 1.3518}, {"date": "2014-07-22", "value": 1.3481}, {"date": "2014-07-23", "value": 1.3465}, {"date": "2014-07-24", "value": 1.3472}, {"date": "2014-07-25", "value": 1.344}, {"date": "2014-07-28", "value": 1.3433}, {"date": "2014-07-29", "value": 1.3429}, {"date": "2014-07-30", "value": 1.3401}, {"date": "2014-07-31", "value": 1.3379}, {"date": "2014-08-01", "value": 1.3395}, {"date": "2014-08-04", "value": 1.3422}, {"date": "2014-08-05", "value": 1.3382}, {"date": "2014-08-06", "value": 1.3345}, {"date": "2014-08-07", "value": 1.3368}, {"date": "2014-08-08", "value": 1.3388}, {"date": "2014-08-11", "value": 1.3386}, {"date": "2014-08-12", "value": 1.3346}, {"date": "2014-08-13", "value": 1.336}, {"date": "2014-08-14", "value": 1.3373}, {"date": "2014-08-15", "value": 1.3388}, {"date": "2014-08-18", "value": 1.3383}, {"date": "2014-08-19", "value": 1.3354}, {"date": "2014-08-20", "value": 1.3284}, {"date": "2014-08-21", "value": 1.3262}, {"date": "2014-08-22", "value": 1.3267}, {"date": "2014-08-25", "value": 1.32}, {"date": "2014-08-26", "value": 1.3192}, {"date": "2014-08-27", "value": 1.3177}, {"date": "2014-08-28", "value": 1.3178}, {"date": "2014-08-29", "value": 1.3188}, {"date": "2014-09-01", "value": 1.3133}, {"date": "2014-09-02", "value": 1.3115}, {"date": "2014-09-03", "value": 1.3151}, {"date": "2014-09-04", "value": 1.3015}, {"date": "2014-09-05", "value": 1.2948}, {"date": "2014-09-08", "value": 1.2947}, {"date": "2014-09-09", "value": 1.2902}, {"date": "2014-09-10", "value": 1.2929}, {"date": "2014-09-11", "value": 1.2928}, {"date": "2014-09-12", "value": 1.2931}, {"date": "2014-09-15", "value": 1.2911}, {"date": "2014-09-16", "value": 1.2949}, {"date": "2014-09-17", "value": 1.2956}, {"date": "2014-09-18", "value": 1.2872}, {"date": "2014-09-19", "value": 1.2852}, {"date": "2014-09-22", "value": 1.2845}, {"date": "2014-09-23", "value": 1.2892}, {"date": "2014-09-24", "value": 1.2826}, {"date": "2014-09-25", "value": 1.2712}, {"date": "2014-09-26", "value": 1.2732}, {"date": "2014-09-29", "value": 1.2701}, {"date": "2014-09-30", "value": 1.2583}, {"date": "2014-10-01", "value": 1.2603}, {"date": "2014-10-02", "value": 1.2631}, {"date": "2014-10-03", "value": 1.2616}, {"date": "2014-10-06", "value": 1.2565}, {"date": "2014-10-07", "value": 1.2607}, {"date": "2014-10-08", "value": 1.2645}, {"date": "2014-10-09", "value": 1.2763}, {"date": "2014-10-10", "value": 1.2638}, {"date": "2014-10-13", "value": 1.2679}, {"date": "2014-10-14", "value": 1.2646}, {"date": "2014-10-15", "value": 1.2666}, {"date": "2014-10-16", "value": 1.2749}, {"date": "2014-10-17", "value": 1.2823}, {"date": "2014-10-20", "value": 1.2773}, {"date": "2014-10-21", "value": 1.2762}, {"date": "2014-10-22", "value": 1.2693}, {"date": "2014-10-23", "value": 1.2669}, {"date": "2014-10-24", "value": 1.2659}, {"date": "2014-10-27", "value": 1.2679}, {"date": "2014-10-28", "value": 1.2748}, {"date": "2014-10-29", "value": 1.2737}, {"date": "2014-10-30", "value": 1.2598}, {"date": "2014-10-31", "value": 1.2524}, {"date": "2014-11-03", "value": 1.2493}, {"date": "2014-11-04", "value": 1.2514}, {"date": "2014-11-05", "value": 1.248}, {"date": "2014-11-06", "value": 1.2517}, {"date": "2014-11-07", "value": 1.2393}, {"date": "2014-11-10", "value": 1.2486}, {"date": "2014-11-11", "value": 1.2424}, {"date": "2014-11-12", "value": 1.2467}, {"date": "2014-11-13", "value": 1.2456}, {"date": "2014-11-14", "value": 1.2436}, {"date": "2014-11-17", "value": 1.2496}, {"date": "2014-11-18", "value": 1.2514}, {"date": "2014-11-19", "value": 1.2535}, {"date": "2014-11-20", "value": 1.2539}, {"date": "2014-11-21", "value": 1.2422}, {"date": "2014-11-24", "value": 1.241}, {"date": "2014-11-25", "value": 1.2424}, {"date": "2014-11-26", "value": 1.2475}, {"date": "2014-11-27", "value": 1.248}, {"date": "2014-11-28", "value": 1.2483}, {"date": "2014-12-01", "value": 1.2469}, {"date": "2014-12-02", "value": 1.2424}, {"date": "2014-12-03", "value": 1.2331}, {"date": "2014-12-04", "value": 1.2311}, {"date": "2014-12-05", "value": 1.2362}, {"date": "2014-12-08", "value": 1.2258}, {"date": "2014-12-09", "value": 1.2369}, {"date": "2014-12-10", "value": 1.2392}, {"date": "2014-12-11", "value": 1.2428}, {"date": "2014-12-12", "value": 1.245}, {"date": "2014-12-15", "value": 1.2426}, {"date": "2014-12-16", "value": 1.2537}, {"date": "2014-12-17", "value": 1.2448}, {"date": "2014-12-18", "value": 1.2285}, {"date": "2014-12-19", "value": 1.2279}, {"date": "2014-12-22", "value": 1.2259}, {"date": "2014-12-23", "value": 1.2213}, {"date": "2014-12-24", "value": 1.2219}, {"date": "2014-12-29", "value": 1.2197}, {"date": "2014-12-30", "value": 1.216}, {"date": "2014-12-31", "value": 1.2141}, {"date": "2015-01-02", "value": 1.2043}, {"date": "2015-01-05", "value": 1.1915}, {"date": "2015-01-06", "value": 1.1914}, {"date": "2015-01-07", "value": 1.1831}, {"date": "2015-01-08", "value": 1.1768}, {"date": "2015-01-09", "value": 1.1813}, {"date": "2015-01-12", "value": 1.1804}, {"date": "2015-01-13", "value": 1.1782}, {"date": "2015-01-14", "value": 1.1775}, {"date": "2015-01-15", "value": 1.1708}, {"date": "2015-01-16", "value": 1.1588}, {"date": "2015-01-19", "value": 1.1605}, {"date": "2015-01-20", "value": 1.1579}, {"date": "2015-01-21", "value": 1.1593}, {"date": "2015-01-22", "value": 1.1618}, {"date": "2015-01-23", "value": 1.1198}, {"date": "2015-01-26", "value": 1.1244}, {"date": "2015-01-27", "value": 1.1306}, {"date": "2015-01-28", "value": 1.1344}, {"date": "2015-01-29", "value": 1.1315}, {"date": "2015-01-30", "value": 1.1305}, {"date": "2015-02-02", "value": 1.131}, {"date": "2015-02-03", "value": 1.1376}, {"date": "2015-02-04", "value": 1.1446}, {"date": "2015-02-05", "value": 1.141}, {"date": "2015-02-06", "value": 1.1447}, {"date": "2015-02-09", "value": 1.1275}, {"date": "2015-02-10", "value": 1.1297}, {"date": "2015-02-11", "value": 1.1314}, {"date": "2015-02-12", "value": 1.1328}, {"date": "2015-02-13", "value": 1.1381}, {"date": "2015-02-16", "value": 1.1408}, {"date": "2015-02-17", "value": 1.1415}, {"date": "2015-02-18", "value": 1.1372}, {"date": "2015-02-19", "value": 1.1387}, {"date": "2015-02-20", "value": 1.1298}, {"date": "2015-02-23", "value": 1.1298}, {"date": "2015-02-24", "value": 1.1328}, {"date": "2015-02-25", "value": 1.1346}, {"date": "2015-02-26", "value": 1.1317}, {"date": "2015-02-27", "value": 1.124}, {"date": "2015-03-02", "value": 1.1227}, {"date": "2015-03-03", "value": 1.1168}, {"date": "2015-03-04", "value": 1.1124}, {"date": "2015-03-05", "value": 1.1069}, {"date": "2015-03-06", "value": 1.0963}, {"date": "2015-03-09", "value": 1.086}, {"date": "2015-03-10", "value": 1.0738}, {"date": "2015-03-11", "value": 1.0578}, {"date": "2015-03-12", "value": 1.0613}, {"date": "2015-03-13", "value": 1.0572}, {"date": "2015-03-16", "value": 1.0557}, {"date": "2015-03-17", "value": 1.0635}, {"date": "2015-03-18", "value": 1.0592}, {"date": "2015-03-19", "value": 1.0677}, {"date": "2015-03-20", "value": 1.0776}, {"date": "2015-03-23", "value": 1.0912}, {"date": "2015-03-24", "value": 1.095}, {"date": "2015-03-25", "value": 1.0985}, {"date": "2015-03-26", "value": 1.0973}, {"date": "2015-03-27", "value": 1.0856}, {"date": "2015-03-30", "value": 1.0845}, {"date": "2015-03-31", "value": 1.0759}, {"date": "2015-04-01", "value": 1.0755}, {"date": "2015-04-02", "value": 1.083}, {"date": "2015-04-07", "value": 1.0847}, {"date": "2015-04-08", "value": 1.0862}, {"date": "2015-04-09", "value": 1.0774}, {"date": "2015-04-10", "value": 1.057}, {"date": "2015-04-13", "value": 1.0552}, {"date": "2015-04-14", "value": 1.0564}, {"date": "2015-04-15", "value": 1.0579}, {"date": "2015-04-16", "value": 1.0711}, {"date": "2015-04-17", "value": 1.0814}, {"date": "2015-04-20", "value": 1.0723}, {"date": "2015-04-21", "value": 1.07}, {"date": "2015-04-22", "value": 1.0743}, {"date": "2015-04-23", "value": 1.0772}, {"date": "2015-04-24", "value": 1.0824}, {"date": "2015-04-27", "value": 1.0822}, {"date": "2015-04-28", "value": 1.0927}, {"date": "2015-04-29", "value": 1.1002}, {"date": "2015-04-30", "value": 1.1215}, {"date": "2015-05-04", "value": 1.1152}, {"date": "2015-05-05", "value": 1.1117}, {"date": "2015-05-06", "value": 1.123}, {"date": "2015-05-07", "value": 1.1305}, {"date": "2015-05-08", "value": 1.1221}, {"date": "2015-05-11", "value": 1.1142}, {"date": "2015-05-12", "value": 1.1239}, {"date": "2015-05-13", "value": 1.1221}, {"date": "2015-05-14", "value": 1.1419}, {"date": "2015-05-15", "value": 1.1328}, {"date": "2015-05-18", "value": 1.1389}, {"date": "2015-05-19", "value": 1.118}, {"date": "2015-05-20", "value": 1.1118}, {"date": "2015-05-21", "value": 1.1133}, {"date": "2015-05-22", "value": 1.1164}, {"date": "2015-05-25", "value": 1.0978}, {"date": "2015-05-26", "value": 1.0926}, {"date": "2015-05-27", "value": 1.0863}, {"date": "2015-05-28", "value": 1.0896}, {"date": "2015-05-29", "value": 1.097}, {"date": "2015-06-01", "value": 1.0944}, {"date": "2015-06-02", "value": 1.1029}, {"date": "2015-06-03", "value": 1.1134}, {"date": "2015-06-04", "value": 1.1317}, {"date": "2015-06-05", "value": 1.1218}, {"date": "2015-06-08", "value": 1.1162}, {"date": "2015-06-09", "value": 1.1249}, {"date": "2015-06-10", "value": 1.1279}, {"date": "2015-06-11", "value": 1.1232}, {"date": "2015-06-12", "value": 1.122}, {"date": "2015-06-15", "value": 1.1218}, {"date": "2015-06-16", "value": 1.1215}, {"date": "2015-06-17", "value": 1.1279}, {"date": "2015-06-18", "value": 1.1404}, {"date": "2015-06-19", "value": 1.1299}, {"date": "2015-06-22", "value": 1.1345}, {"date": "2015-06-23", "value": 1.1204}, {"date": "2015-06-24", "value": 1.1213}, {"date": "2015-06-25", "value": 1.1206}, {"date": "2015-06-26", "value": 1.1202}, {"date": "2015-06-29", "value": 1.1133}, {"date": "2015-06-30", "value": 1.1189}, {"date": "2015-07-01", "value": 1.11}, {"date": "2015-07-02", "value": 1.1066}, {"date": "2015-07-03", "value": 1.1096}, {"date": "2015-07-06", "value": 1.1008}, {"date": "2015-07-07", "value": 1.0931}, {"date": "2015-07-08", "value": 1.1024}, {"date": "2015-07-09", "value": 1.1054}, {"date": "2015-07-10", "value": 1.1185}, {"date": "2015-07-13", "value": 1.1049}, {"date": "2015-07-14", "value": 1.1031}, {"date": "2015-07-15", "value": 1.1009}, {"date": "2015-07-16", "value": 1.0867}, {"date": "2015-07-17", "value": 1.0889}, {"date": "2015-07-20", "value": 1.0852}, {"date": "2015-07-21", "value": 1.0867}, {"date": "2015-07-22", "value": 1.0902}, {"date": "2015-07-23", "value": 1.0999}, {"date": "2015-07-24", "value": 1.0939}, {"date": "2015-07-27", "value": 1.1058}, {"date": "2015-07-28", "value": 1.1025}, {"date": "2015-07-29", "value": 1.103}, {"date": "2015-07-30", "value": 1.0955}, {"date": "2015-07-31", "value": 1.0967}, {"date": "2015-08-03", "value": 1.0951}, {"date": "2015-08-04", "value": 1.0973}, {"date": "2015-08-05", "value": 1.0883}, {"date": "2015-08-06", "value": 1.0885}, {"date": "2015-08-07", "value": 1.0941}, {"date": "2015-08-10", "value": 1.096}, {"date": "2015-08-11", "value": 1.1055}, {"date": "2015-08-12", "value": 1.1155}, {"date": "2015-08-13", "value": 1.1109}, {"date": "2015-08-14", "value": 1.1171}, {"date": "2015-08-17", "value": 1.11}, {"date": "2015-08-18", "value": 1.106}, {"date": "2015-08-19", "value": 1.1041}, {"date": "2015-08-20", "value": 1.1183}, {"date": "2015-08-21", "value": 1.1281}, {"date": "2015-08-24", "value": 1.1497}, {"date": "2015-08-25", "value": 1.1506}, {"date": "2015-08-26", "value": 1.1402}, {"date": "2015-08-27", "value": 1.1284}, {"date": "2015-08-28", "value": 1.1268}, {"date": "2015-08-31", "value": 1.1215}, {"date": "2015-09-01", "value": 1.1236}, {"date": "2015-09-02", "value": 1.1255}, {"date": "2015-09-03", "value": 1.1229}, {"date": "2015-09-04", "value": 1.1138}, {"date": "2015-09-07", "value": 1.1146}, {"date": "2015-09-08", "value": 1.1162}, {"date": "2015-09-09", "value": 1.1139}, {"date": "2015-09-10", "value": 1.1185}, {"date": "2015-09-11", "value": 1.1268}, {"date": "2015-09-14", "value": 1.1305}, {"date": "2015-09-15", "value": 1.132}, {"date": "2015-09-16", "value": 1.1228}, {"date": "2015-09-17", "value": 1.1312}, {"date": "2015-09-18", "value": 1.1419}, {"date": "2015-09-21", "value": 1.125}, {"date": "2015-09-22", "value": 1.1155}, {"date": "2015-09-23", "value": 1.115}, {"date": "2015-09-24", "value": 1.1241}, {"date": "2015-09-25", "value": 1.1151}, {"date": "2015-09-28", "value": 1.117}, {"date": "2015-09-29", "value": 1.1204}, {"date": "2015-09-30", "value": 1.1203}, {"date": "2015-10-01", "value": 1.1153}, {"date": "2015-10-02", "value": 1.116}, {"date": "2015-10-05", "value": 1.1236}, {"date": "2015-10-06", "value": 1.1224}, {"date": "2015-10-07", "value": 1.1266}, {"date": "2015-10-08", "value": 1.1254}, {"date": "2015-10-09", "value": 1.1362}, {"date": "2015-10-12", "value": 1.1373}, {"date": "2015-10-13", "value": 1.1374}, {"date": "2015-10-14", "value": 1.141}, {"date": "2015-10-15", "value": 1.1439}, {"date": "2015-10-16", "value": 1.136}, {"date": "2015-10-19", "value": 1.1333}, {"date": "2015-10-20", "value": 1.1373}, {"date": "2015-10-21", "value": 1.1354}, {"date": "2015-10-22", "value": 1.1313}, {"date": "2015-10-23", "value": 1.1084}, {"date": "2015-10-26", "value": 1.1011}, {"date": "2015-10-27", "value": 1.1061}, {"date": "2015-10-28", "value": 1.1085}, {"date": "2015-10-29", "value": 1.093}, {"date": "2015-10-30", "value": 1.1017}, {"date": "2015-11-02", "value": 1.1032}, {"date": "2015-11-03", "value": 1.0976}, {"date": "2015-11-04", "value": 1.0935}, {"date": "2015-11-05", "value": 1.0883}, {"date": "2015-11-06", "value": 1.0864}, {"date": "2015-11-09", "value": 1.0776}, {"date": "2015-11-10", "value": 1.0711}, {"date": "2015-11-11", "value": 1.0716}, {"date": "2015-11-12", "value": 1.0726}, {"date": "2015-11-13", "value": 1.0764}, {"date": "2015-11-16", "value": 1.0723}, {"date": "2015-11-17", "value": 1.067}, {"date": "2015-11-18", "value": 1.0666}, {"date": "2015-11-19", "value": 1.0687}, {"date": "2015-11-20", "value": 1.0688}, {"date": "2015-11-23", "value": 1.0631}, {"date": "2015-11-24", "value": 1.0651}, {"date": "2015-11-25", "value": 1.0586}, {"date": "2015-11-26", "value": 1.0612}, {"date": "2015-11-27", "value": 1.058}, {"date": "2015-11-30", "value": 1.0579}, {"date": "2015-12-01", "value": 1.06}, {"date": "2015-12-02", "value": 1.0612}, {"date": "2015-12-03", "value": 1.0671}, {"date": "2015-12-04", "value": 1.0902}, {"date": "2015-12-07", "value": 1.0809}, {"date": "2015-12-08", "value": 1.0875}, {"date": "2015-12-09", "value": 1.0941}, {"date": "2015-12-10", "value": 1.0943}, {"date": "2015-12-11", "value": 1.095}, {"date": "2015-12-14", "value": 1.0983}, {"date": "2015-12-15", "value": 1.099}, {"date": "2015-12-16", "value": 1.0933}, {"date": "2015-12-17", "value": 1.0841}, {"date": "2015-12-18", "value": 1.0836}, {"date": "2015-12-21", "value": 1.087}, {"date": "2015-12-22", "value": 1.0952}, {"date": "2015-12-23", "value": 1.0916}, {"date": "2015-12-24", "value": 1.0947}, {"date": "2015-12-28", "value": 1.0962}, {"date": "2015-12-29", "value": 1.0952}, {"date": "2015-12-30", "value": 1.0926}, {"date": "2015-12-31", "value": 1.0887}, {"date": "2016-01-04", "value": 1.0898}, {"date": "2016-01-05", "value": 1.0746}, {"date": "2016-01-06", "value": 1.0742}, {"date": "2016-01-07", "value": 1.0868}, {"date": "2016-01-08", "value": 1.0861}, {"date": "2016-01-11", "value": 1.0888}, {"date": "2016-01-12", "value": 1.0836}, {"date": "2016-01-13", "value": 1.0816}, {"date": "2016-01-14", "value": 1.0893}, {"date": "2016-01-15", "value": 1.0914}, {"date": "2016-01-18", "value": 1.0892}, {"date": "2016-01-19", "value": 1.0868}, {"date": "2016-01-20", "value": 1.0907}, {"date": "2016-01-21", "value": 1.0893}, {"date": "2016-01-22", "value": 1.0808}, {"date": "2016-01-25", "value": 1.0815}, {"date": "2016-01-26", "value": 1.0837}, {"date": "2016-01-27", "value": 1.0888}, {"date": "2016-01-28", "value": 1.0903}, {"date": "2016-01-29", "value": 1.092}, {"date": "2016-02-01", "value": 1.0884}, {"date": "2016-02-02", "value": 1.0919}, {"date": "2016-02-03", "value": 1.0933}, {"date": "2016-02-04", "value": 1.1206}, {"date": "2016-02-05", "value": 1.1202}, {"date": "2016-02-08", "value": 1.1101}, {"date": "2016-02-09", "value": 1.1236}, {"date": "2016-02-10", "value": 1.1257}, {"date": "2016-02-11", "value": 1.1347}, {"date": "2016-02-12", "value": 1.1275}, {"date": "2016-02-15", "value": 1.118}, {"date": "2016-02-16", "value": 1.1166}, {"date": "2016-02-17", "value": 1.1136}, {"date": "2016-02-18", "value": 1.1084}, {"date": "2016-02-19", "value": 1.1096}, {"date": "2016-02-22", "value": 1.1026}, {"date": "2016-02-23", "value": 1.1002}, {"date": "2016-02-24", "value": 1.0981}, {"date": "2016-02-25", "value": 1.1027}, {"date": "2016-02-26", "value": 1.1006}, {"date": "2016-02-29", "value": 1.0888}, {"date": "2016-03-01", "value": 1.0872}, {"date": "2016-03-02", "value": 1.0856}, {"date": "2016-03-03", "value": 1.0901}, {"date": "2016-03-04", "value": 1.097}, {"date": "2016-03-07", "value": 1.0953}, {"date": "2016-03-08", "value": 1.1028}, {"date": "2016-03-09", "value": 1.0973}, {"date": "2016-03-10", "value": 1.0857}, {"date": "2016-03-11", "value": 1.109}, {"date": "2016-03-14", "value": 1.1119}, {"date": "2016-03-15", "value": 1.1109}, {"date": "2016-03-16", "value": 1.1064}, {"date": "2016-03-17", "value": 1.1311}, {"date": "2016-03-18", "value": 1.1279}, {"date": "2016-03-21", "value": 1.1271}, {"date": "2016-03-22", "value": 1.1212}, {"date": "2016-03-23", "value": 1.1171}, {"date": "2016-03-24", "value": 1.1154}, {"date": "2016-03-29", "value": 1.1194}, {"date": "2016-03-30", "value": 1.1324}, {"date": "2016-03-31", "value": 1.1385}, {"date": "2016-04-01", "value": 1.1432}, {"date": "2016-04-04", "value": 1.138}, {"date": "2016-04-05", "value": 1.1367}, {"date": "2016-04-06", "value": 1.1336}, {"date": "2016-04-07", "value": 1.1364}, {"date": "2016-04-08", "value": 1.1363}, {"date": "2016-04-11", "value": 1.139}, {"date": "2016-04-12", "value": 1.1396}, {"date": "2016-04-13", "value": 1.1298}, {"date": "2016-04-14", "value": 1.1252}, {"date": "2016-04-15", "value": 1.1284}, {"date": "2016-04-18", "value": 1.1306}, {"date": "2016-04-19", "value": 1.1343}, {"date": "2016-04-20", "value": 1.1379}, {"date": "2016-04-21", "value": 1.1355}, {"date": "2016-04-22", "value": 1.1263}, {"date": "2016-04-25", "value": 1.1264}, {"date": "2016-04-26", "value": 1.1287}, {"date": "2016-04-27", "value": 1.1303}, {"date": "2016-04-28", "value": 1.1358}, {"date": "2016-04-29", "value": 1.1403}, {"date": "2016-05-02", "value": 1.1493}, {"date": "2016-05-03", "value": 1.1569}, {"date": "2016-05-04", "value": 1.1505}, {"date": "2016-05-05", "value": 1.1439}, {"date": "2016-05-06", "value": 1.1427}, {"date": "2016-05-09", "value": 1.1395}, {"date": "2016-05-10", "value": 1.1375}, {"date": "2016-05-11", "value": 1.1409}, {"date": "2016-05-12", "value": 1.1389}, {"date": "2016-05-13", "value": 1.1348}, {"date": "2016-05-16", "value": 1.1324}, {"date": "2016-05-17", "value": 1.1318}, {"date": "2016-05-18", "value": 1.1279}, {"date": "2016-05-19", "value": 1.1197}, {"date": "2016-05-20", "value": 1.1219}, {"date": "2016-05-23", "value": 1.1215}, {"date": "2016-05-24", "value": 1.1168}, {"date": "2016-05-25", "value": 1.1146}, {"date": "2016-05-26", "value": 1.1168}, {"date": "2016-05-27", "value": 1.1168}, {"date": "2016-05-30", "value": 1.1139}, {"date": "2016-05-31", "value": 1.1154}, {"date": "2016-06-01", "value": 1.1174}, {"date": "2016-06-02", "value": 1.1188}, {"date": "2016-06-03", "value": 1.1154}, {"date": "2016-06-06", "value": 1.1349}, {"date": "2016-06-07", "value": 1.1348}, {"date": "2016-06-08", "value": 1.1378}, {"date": "2016-06-09", "value": 1.1343}, {"date": "2016-06-10", "value": 1.1304}, {"date": "2016-06-13", "value": 1.1268}, {"date": "2016-06-14", "value": 1.1225}, {"date": "2016-06-15", "value": 1.123}, {"date": "2016-06-16", "value": 1.1174}, {"date": "2016-06-17", "value": 1.1254}, {"date": "2016-06-20", "value": 1.1332}, {"date": "2016-06-21", "value": 1.1314}, {"date": "2016-06-22", "value": 1.1283}, {"date": "2016-06-23", "value": 1.1389}, {"date": "2016-06-24", "value": 1.1066}, {"date": "2016-06-27", "value": 1.0998}, {"date": "2016-06-28", "value": 1.1073}, {"date": "2016-06-29", "value": 1.109}, {"date": "2016-06-30", "value": 1.1102}, {"date": "2016-07-01", "value": 1.1135}, {"date": "2016-07-04", "value": 1.1138}, {"date": "2016-07-05", "value": 1.1146}, {"date": "2016-07-06", "value": 1.1069}, {"date": "2016-07-07", "value": 1.108}, {"date": "2016-07-08", "value": 1.107}, {"date": "2016-07-11", "value": 1.1049}, {"date": "2016-07-12", "value": 1.1092}, {"date": "2016-07-13", "value": 1.1072}, {"date": "2016-07-14", "value": 1.1157}, {"date": "2016-07-15", "value": 1.1128}, {"date": "2016-07-18", "value": 1.1053}, {"date": "2016-07-19", "value": 1.1035}, {"date": "2016-07-20", "value": 1.1013}, {"date": "2016-07-21", "value": 1.1015}, {"date": "2016-07-22", "value": 1.1014}, {"date": "2016-07-25", "value": 1.0982}, {"date": "2016-07-26", "value": 1.0997}, {"date": "2016-07-27", "value": 1.0991}, {"date": "2016-07-28", "value": 1.109}, {"date": "2016-07-29", "value": 1.1113}, {"date": "2016-08-01", "value": 1.1164}, {"date": "2016-08-02", "value": 1.1193}, {"date": "2016-08-03", "value": 1.12}, {"date": "2016-08-04", "value": 1.1136}, {"date": "2016-08-05", "value": 1.1156}, {"date": "2016-08-08", "value": 1.1087}, {"date": "2016-08-09", "value": 1.1078}, {"date": "2016-08-10", "value": 1.1184}, {"date": "2016-08-11", "value": 1.1153}, {"date": "2016-08-12", "value": 1.1158}, {"date": "2016-08-15", "value": 1.118}, {"date": "2016-08-16", "value": 1.1295}, {"date": "2016-08-17", "value": 1.1276}, {"date": "2016-08-18", "value": 1.1321}, {"date": "2016-08-19", "value": 1.1326}, {"date": "2016-08-22", "value": 1.1306}, {"date": "2016-08-23", "value": 1.1339}, {"date": "2016-08-24", "value": 1.1268}, {"date": "2016-08-25", "value": 1.129}, {"date": "2016-08-26", "value": 1.129}, {"date": "2016-08-29", "value": 1.117}, {"date": "2016-08-30", "value": 1.1168}, {"date": "2016-08-31", "value": 1.1132}, {"date": "2016-09-01", "value": 1.1146}, {"date": "2016-09-02", "value": 1.1193}, {"date": "2016-09-05", "value": 1.1156}, {"date": "2016-09-06", "value": 1.1159}, {"date": "2016-09-07", "value": 1.1237}, {"date": "2016-09-08", "value": 1.1296}, {"date": "2016-09-09", "value": 1.1268}, {"date": "2016-09-12", "value": 1.1226}, {"date": "2016-09-13", "value": 1.1247}, {"date": "2016-09-14", "value": 1.1218}, {"date": "2016-09-15", "value": 1.1254}, {"date": "2016-09-16", "value": 1.1226}, {"date": "2016-09-19", "value": 1.1165}, {"date": "2016-09-20", "value": 1.1184}, {"date": "2016-09-21", "value": 1.115}, {"date": "2016-09-22", "value": 1.1238}, {"date": "2016-09-23", "value": 1.1214}, {"date": "2016-09-26", "value": 1.1262}, {"date": "2016-09-27", "value": 1.122}, {"date": "2016-09-28", "value": 1.1225}, {"date": "2016-09-29", "value": 1.1221}, {"date": "2016-09-30", "value": 1.1161}, {"date": "2016-10-03", "value": 1.1236}, {"date": "2016-10-04", "value": 1.1161}, {"date": "2016-10-05", "value": 1.1211}, {"date": "2016-10-06", "value": 1.1185}, {"date": "2016-10-07", "value": 1.114}, {"date": "2016-10-10", "value": 1.116}, {"date": "2016-10-11", "value": 1.1079}, {"date": "2016-10-12", "value": 1.102}, {"date": "2016-10-13", "value": 1.1038}, {"date": "2016-10-14", "value": 1.1002}, {"date": "2016-10-17", "value": 1.0994}, {"date": "2016-10-18", "value": 1.0993}, {"date": "2016-10-19", "value": 1.0979}, {"date": "2016-10-20", "value": 1.098}, {"date": "2016-10-21", "value": 1.0886}, {"date": "2016-10-24", "value": 1.0891}, {"date": "2016-10-25", "value": 1.0872}, {"date": "2016-10-26", "value": 1.0925}, {"date": "2016-10-27", "value": 1.0927}, {"date": "2016-10-28", "value": 1.0922}, {"date": "2016-10-31", "value": 1.0946}, {"date": "2016-11-01", "value": 1.1025}, {"date": "2016-11-02", "value": 1.1095}, {"date": "2016-11-03", "value": 1.1064}, {"date": "2016-11-04", "value": 1.1093}, {"date": "2016-11-07", "value": 1.1062}, {"date": "2016-11-08", "value": 1.1038}, {"date": "2016-11-09", "value": 1.1022}, {"date": "2016-11-10", "value": 1.0895}, {"date": "2016-11-11", "value": 1.0904}, {"date": "2016-11-14", "value": 1.0777}, {"date": "2016-11-15", "value": 1.0765}, {"date": "2016-11-16", "value": 1.0702}, {"date": "2016-11-17", "value": 1.0717}, {"date": "2016-11-18", "value": 1.0629}, {"date": "2016-11-21", "value": 1.0631}, {"date": "2016-11-22", "value": 1.0617}, {"date": "2016-11-23", "value": 1.0602}, {"date": "2016-11-24", "value": 1.0548}, {"date": "2016-11-25", "value": 1.0592}, {"date": "2016-11-28", "value": 1.0588}, {"date": "2016-11-29", "value": 1.0576}, {"date": "2016-11-30", "value": 1.0635}, {"date": "2016-12-01", "value": 1.0627}, {"date": "2016-12-02", "value": 1.0642}, {"date": "2016-12-05", "value": 1.0702}, {"date": "2016-12-06", "value": 1.0734}, {"date": "2016-12-07", "value": 1.073}, {"date": "2016-12-08", "value": 1.0762}, {"date": "2016-12-09", "value": 1.0559}, {"date": "2016-12-12", "value": 1.0596}, {"date": "2016-12-13", "value": 1.061}, {"date": "2016-12-14", "value": 1.0644}, {"date": "2016-12-15", "value": 1.0419}, {"date": "2016-12-16", "value": 1.0439}, {"date": "2016-12-19", "value": 1.0422}, {"date": "2016-12-20", "value": 1.0364}, {"date": "2016-12-21", "value": 1.0421}, {"date": "2016-12-22", "value": 1.0444}, {"date": "2016-12-23", "value": 1.0446}, {"date": "2016-12-27", "value": 1.0445}, {"date": "2016-12-28", "value": 1.0401}, {"date": "2016-12-29", "value": 1.0453}, {"date": "2016-12-30", "value": 1.0541}, {"date": "2017-01-02", "value": 1.0465}, {"date": "2017-01-03", "value": 1.0385}, {"date": "2017-01-04", "value": 1.0437}, {"date": "2017-01-05", "value": 1.0501}, {"date": "2017-01-06", "value": 1.0589}, {"date": "2017-01-09", "value": 1.0516}, {"date": "2017-01-10", "value": 1.0567}, {"date": "2017-01-11", "value": 1.0503}, {"date": "2017-01-12", "value": 1.0679}, {"date": "2017-01-13", "value": 1.0661}, {"date": "2017-01-16", "value": 1.0594}, {"date": "2017-01-17", "value": 1.0684}, {"date": "2017-01-18", "value": 1.0664}, {"date": "2017-01-19", "value": 1.0668}, {"date": "2017-01-20", "value": 1.0632}, {"date": "2017-01-23", "value": 1.0715}, {"date": "2017-01-24", "value": 1.0748}, {"date": "2017-01-25", "value": 1.0743}, {"date": "2017-01-26", "value": 1.07}, {"date": "2017-01-27", "value": 1.0681}, {"date": "2017-01-30", "value": 1.063}, {"date": "2017-01-31", "value": 1.0755}, {"date": "2017-02-01", "value": 1.079}, {"date": "2017-02-02", "value": 1.0808}, {"date": "2017-02-03", "value": 1.0741}, {"date": "2017-02-06", "value": 1.0712}, {"date": "2017-02-07", "value": 1.0675}, {"date": "2017-02-08", "value": 1.0665}, {"date": "2017-02-09", "value": 1.0692}, {"date": "2017-02-10", "value": 1.0629}, {"date": "2017-02-13", "value": 1.0629}, {"date": "2017-02-14", "value": 1.0623}, {"date": "2017-02-15", "value": 1.0555}, {"date": "2017-02-16", "value": 1.0652}, {"date": "2017-02-17", "value": 1.065}, {"date": "2017-02-20", "value": 1.0616}, {"date": "2017-02-21", "value": 1.0537}, {"date": "2017-02-22", "value": 1.0513}, {"date": "2017-02-23", "value": 1.0573}, {"date": "2017-02-24", "value": 1.0609}, {"date": "2017-02-27", "value": 1.0587}, {"date": "2017-02-28", "value": 1.0597}, {"date": "2017-03-01", "value": 1.0533}, {"date": "2017-03-02", "value": 1.0514}, {"date": "2017-03-03", "value": 1.0565}, {"date": "2017-03-06", "value": 1.0592}, {"date": "2017-03-07", "value": 1.0576}, {"date": "2017-03-08", "value": 1.0556}, {"date": "2017-03-09", "value": 1.0551}, {"date": "2017-03-10", "value": 1.0606}, {"date": "2017-03-13", "value": 1.0663}, {"date": "2017-03-14", "value": 1.0631}, {"date": "2017-03-15", "value": 1.0622}, {"date": "2017-03-16", "value": 1.0726}, {"date": "2017-03-17", "value": 1.0737}, {"date": "2017-03-20", "value": 1.0752}, {"date": "2017-03-21", "value": 1.0802}, {"date": "2017-03-22", "value": 1.0807}, {"date": "2017-03-23", "value": 1.0786}, {"date": "2017-03-24", "value": 1.0805}, {"date": "2017-03-27", "value": 1.0889}, {"date": "2017-03-28", "value": 1.0859}, {"date": "2017-03-29", "value": 1.0748}, {"date": "2017-03-30", "value": 1.0737}, {"date": "2017-03-31", "value": 1.0691}, {"date": "2017-04-03", "value": 1.0661}, {"date": "2017-04-04", "value": 1.0651}, {"date": "2017-04-05", "value": 1.0678}, {"date": "2017-04-06", "value": 1.0666}, {"date": "2017-04-07", "value": 1.063}, {"date": "2017-04-10", "value": 1.0578}, {"date": "2017-04-11", "value": 1.0616}, {"date": "2017-04-12", "value": 1.0605}, {"date": "2017-04-13", "value": 1.063}, {"date": "2017-04-18", "value": 1.0682}, {"date": "2017-04-19", "value": 1.0725}, {"date": "2017-04-20", "value": 1.0745}, {"date": "2017-04-21", "value": 1.0698}, {"date": "2017-04-24", "value": 1.0848}, {"date": "2017-04-25", "value": 1.0891}, {"date": "2017-04-26", "value": 1.0893}, {"date": "2017-04-27", "value": 1.0881}, {"date": "2017-04-28", "value": 1.093}, {"date": "2017-05-02", "value": 1.0915}, {"date": "2017-05-03", "value": 1.0919}, {"date": "2017-05-04", "value": 1.0927}, {"date": "2017-05-05", "value": 1.0961}, {"date": "2017-05-08", "value": 1.0938}, {"date": "2017-05-09", "value": 1.0888}, {"date": "2017-05-10", "value": 1.0882}, {"date": "2017-05-11", "value": 1.086}, {"date": "2017-05-12", "value": 1.0876}, {"date": "2017-05-15", "value": 1.0972}, {"date": "2017-05-16", "value": 1.1059}, {"date": "2017-05-17", "value": 1.1117}, {"date": "2017-05-18", "value": 1.1129}, {"date": "2017-05-19", "value": 1.1179}, {"date": "2017-05-22", "value": 1.1243}, {"date": "2017-05-23", "value": 1.1215}, {"date": "2017-05-24", "value": 1.1193}, {"date": "2017-05-25", "value": 1.1214}, {"date": "2017-05-26", "value": 1.1196}, {"date": "2017-05-29", "value": 1.1188}, {"date": "2017-05-30", "value": 1.1173}, {"date": "2017-05-31", "value": 1.1221}, {"date": "2017-06-01", "value": 1.1219}, {"date": "2017-06-02", "value": 1.1217}, {"date": "2017-06-05", "value": 1.1249}, {"date": "2017-06-06", "value": 1.1258}, {"date": "2017-06-07", "value": 1.1217}, {"date": "2017-06-08", "value": 1.1229}, {"date": "2017-06-09", "value": 1.1176}, {"date": "2017-06-12", "value": 1.1221}, {"date": "2017-06-13", "value": 1.1217}, {"date": "2017-06-14", "value": 1.1203}, {"date": "2017-06-15", "value": 1.1166}, {"date": "2017-06-16", "value": 1.1167}, {"date": "2017-06-19", "value": 1.1199}, {"date": "2017-06-20", "value": 1.1156}, {"date": "2017-06-21", "value": 1.1147}, {"date": "2017-06-22", "value": 1.1169}, {"date": "2017-06-23", "value": 1.1173}, {"date": "2017-06-26", "value": 1.1187}, {"date": "2017-06-27", "value": 1.1278}, {"date": "2017-06-28", "value": 1.1375}, {"date": "2017-06-29", "value": 1.1413}, {"date": "2017-06-30", "value": 1.1412}, {"date": "2017-07-03", "value": 1.1369}, {"date": "2017-07-04", "value": 1.1353}, {"date": "2017-07-05", "value": 1.1329}, {"date": "2017-07-06", "value": 1.1385}, {"date": "2017-07-07", "value": 1.1412}, {"date": "2017-07-10", "value": 1.1387}, {"date": "2017-07-11", "value": 1.1405}, {"date": "2017-07-12", "value": 1.1449}, {"date": "2017-07-13", "value": 1.1417}, {"date": "2017-07-14", "value": 1.1415}, {"date": "2017-07-17", "value": 1.1462}, {"date": "2017-07-18", "value": 1.1555}, {"date": "2017-07-19", "value": 1.1533}, {"date": "2017-07-20", "value": 1.1485}, {"date": "2017-07-21", "value": 1.1642}, {"date": "2017-07-24", "value": 1.1648}, {"date": "2017-07-25", "value": 1.1694}, {"date": "2017-07-26", "value": 1.1644}, {"date": "2017-07-27", "value": 1.1694}, {"date": "2017-07-28", "value": 1.1729}, {"date": "2017-07-31", "value": 1.1727}, {"date": "2017-08-01", "value": 1.1812}, {"date": "2017-08-02", "value": 1.1829}, {"date": "2017-08-03", "value": 1.186}, {"date": "2017-08-04", "value": 1.1868}, {"date": "2017-08-07", "value": 1.1797}, {"date": "2017-08-08", "value": 1.1814}, {"date": "2017-08-09", "value": 1.1731}, {"date": "2017-08-10", "value": 1.1732}, {"date": "2017-08-11", "value": 1.1765}, {"date": "2017-08-14", "value": 1.1797}, {"date": "2017-08-15", "value": 1.1744}, {"date": "2017-08-16", "value": 1.171}, {"date": "2017-08-17", "value": 1.1697}, {"date": "2017-08-18", "value": 1.174}, {"date": "2017-08-21", "value": 1.1761}, {"date": "2017-08-22", "value": 1.1771}, {"date": "2017-08-23", "value": 1.1799}, {"date": "2017-08-24", "value": 1.1806}, {"date": "2017-08-25", "value": 1.1808}, {"date": "2017-08-28", "value": 1.1925}, {"date": "2017-08-29", "value": 1.2048}, {"date": "2017-08-30", "value": 1.1916}, {"date": "2017-08-31", "value": 1.1825}, {"date": "2017-09-01", "value": 1.192}, {"date": "2017-09-04", "value": 1.1905}, {"date": "2017-09-05", "value": 1.189}, {"date": "2017-09-06", "value": 1.1931}, {"date": "2017-09-07", "value": 1.1971}, {"date": "2017-09-08", "value": 1.206}, {"date": "2017-09-11", "value": 1.1997}, {"date": "2017-09-12", "value": 1.1933}, {"date": "2017-09-13", "value": 1.1979}, {"date": "2017-09-14", "value": 1.1885}, {"date": "2017-09-15", "value": 1.1963}, {"date": "2017-09-18", "value": 1.1948}, {"date": "2017-09-19", "value": 1.1972}, {"date": "2017-09-20", "value": 1.2007}, {"date": "2017-09-21", "value": 1.1905}, {"date": "2017-09-22", "value": 1.1961}, {"date": "2017-09-25", "value": 1.1867}, {"date": "2017-09-26", "value": 1.1787}, {"date": "2017-09-27", "value": 1.1741}, {"date": "2017-09-28", "value": 1.1778}, {"date": "2017-09-29", "value": 1.1806}, {"date": "2017-10-02", "value": 1.1744}, {"date": "2017-10-03", "value": 1.1753}, {"date": "2017-10-04", "value": 1.1787}, {"date": "2017-10-05", "value": 1.1742}, {"date": "2017-10-06", "value": 1.1707}, {"date": "2017-10-09", "value": 1.1746}, {"date": "2017-10-10", "value": 1.1797}, {"date": "2017-10-11", "value": 1.183}, {"date": "2017-10-12", "value": 1.1856}, {"date": "2017-10-13", "value": 1.181}, {"date": "2017-10-16", "value": 1.1803}, {"date": "2017-10-17", "value": 1.1759}, {"date": "2017-10-18", "value": 1.1749}, {"date": "2017-10-19", "value": 1.1834}, {"date": "2017-10-20", "value": 1.1818}, {"date": "2017-10-23", "value": 1.174}, {"date": "2017-10-24", "value": 1.1761}, {"date": "2017-10-25", "value": 1.1785}, {"date": "2017-10-26", "value": 1.1753}, {"date": "2017-10-27", "value": 1.1605}, {"date": "2017-10-30", "value": 1.1612}, {"date": "2017-10-31", "value": 1.1638}, {"date": "2017-11-01", "value": 1.1612}, {"date": "2017-11-02", "value": 1.1645}, {"date": "2017-11-03", "value": 1.1657}, {"date": "2017-11-06", "value": 1.159}, {"date": "2017-11-07", "value": 1.1562}, {"date": "2017-11-08", "value": 1.159}, {"date": "2017-11-09", "value": 1.163}, {"date": "2017-11-10", "value": 1.1654}, {"date": "2017-11-13", "value": 1.1656}, {"date": "2017-11-14", "value": 1.1745}, {"date": "2017-11-15", "value": 1.184}, {"date": "2017-11-16", "value": 1.1771}, {"date": "2017-11-17", "value": 1.1795}, {"date": "2017-11-20", "value": 1.1781}, {"date": "2017-11-21", "value": 1.1718}, {"date": "2017-11-22", "value": 1.1749}, {"date": "2017-11-23", "value": 1.1848}, {"date": "2017-11-24", "value": 1.1877}, {"date": "2017-11-27", "value": 1.1952}, {"date": "2017-11-28", "value": 1.1888}, {"date": "2017-11-29", "value": 1.1827}, {"date": "2017-11-30", "value": 1.1849}, {"date": "2017-12-01", "value": 1.1885}, {"date": "2017-12-04", "value": 1.1865}, {"date": "2017-12-05", "value": 1.1847}, {"date": "2017-12-06", "value": 1.1817}, {"date": "2017-12-07", "value": 1.1786}, {"date": "2017-12-08", "value": 1.1742}, {"date": "2017-12-11", "value": 1.1796}, {"date": "2017-12-12", "value": 1.1766}, {"date": "2017-12-13", "value": 1.1736}, {"date": "2017-12-14", "value": 1.1845}, {"date": "2017-12-15", "value": 1.1806}, {"date": "2017-12-18", "value": 1.1795}, {"date": "2017-12-19", "value": 1.1823}, {"date": "2017-12-20", "value": 1.1845}, {"date": "2017-12-21", "value": 1.1859}, {"date": "2017-12-22", "value": 1.1853}, {"date": "2017-12-27", "value": 1.1895}, {"date": "2017-12-28", "value": 1.1934}, {"date": "2017-12-29", "value": 1.1993}, {"date": "2018-01-02", "value": 1.2065}, {"date": "2018-01-03", "value": 1.2023}, {"date": "2018-01-04", "value": 1.2065}, {"date": "2018-01-05", "value": 1.2045}, {"date": "2018-01-08", "value": 1.1973}, {"date": "2018-01-09", "value": 1.1932}, {"date": "2018-01-10", "value": 1.1992}, {"date": "2018-01-11", "value": 1.2017}, {"date": "2018-01-12", "value": 1.2137}, {"date": "2018-01-15", "value": 1.2277}, {"date": "2018-01-16", "value": 1.223}, {"date": "2018-01-17", "value": 1.2203}, {"date": "2018-01-18", "value": 1.2235}, {"date": "2018-01-19", "value": 1.2255}, {"date": "2018-01-22", "value": 1.2239}, {"date": "2018-01-23", "value": 1.2249}, {"date": "2018-01-24", "value": 1.2352}, {"date": "2018-01-25", "value": 1.2407}, {"date": "2018-01-26", "value": 1.2436}, {"date": "2018-01-29", "value": 1.2379}, {"date": "2018-01-30", "value": 1.2421}, {"date": "2018-01-31", "value": 1.2457}, {"date": "2018-02-01", "value": 1.2459}, {"date": "2018-02-02", "value": 1.2492}, {"date": "2018-02-05", "value": 1.244}, {"date": "2018-02-06", "value": 1.2329}, {"date": "2018-02-07", "value": 1.2338}, {"date": "2018-02-08", "value": 1.2252}, {"date": "2018-02-09", "value": 1.2273}, {"date": "2018-02-12", "value": 1.2263}, {"date": "2018-02-13", "value": 1.2333}, {"date": "2018-02-14", "value": 1.2348}, {"date": "2018-02-15", "value": 1.2493}, {"date": "2018-02-16", "value": 1.2464}, {"date": "2018-02-19", "value": 1.241}, {"date": "2018-02-20", "value": 1.234}, {"date": "2018-02-21", "value": 1.2312}, {"date": "2018-02-22", "value": 1.2276}, {"date": "2018-02-23", "value": 1.2299}, {"date": "2018-02-26", "value": 1.232}, {"date": "2018-02-27", "value": 1.2301}, {"date": "2018-02-28", "value": 1.2214}, {"date": "2018-03-01", "value": 1.2171}, {"date": "2018-03-02", "value": 1.2312}, {"date": "2018-03-05", "value": 1.2307}, {"date": "2018-03-06", "value": 1.2411}, {"date": "2018-03-07", "value": 1.2417}, {"date": "2018-03-08", "value": 1.2421}, {"date": "2018-03-09", "value": 1.2291}, {"date": "2018-03-12", "value": 1.2302}, {"date": "2018-03-13", "value": 1.2378}, {"date": "2018-03-14", "value": 1.2369}, {"date": "2018-03-15", "value": 1.2341}, {"date": "2018-03-16", "value": 1.2301}, {"date": "2018-03-19", "value": 1.2309}, {"date": "2018-03-20", "value": 1.2276}, {"date": "2018-03-21", "value": 1.2286}, {"date": "2018-03-22", "value": 1.2316}, {"date": "2018-03-23", "value": 1.2346}, {"date": "2018-03-26", "value": 1.2411}, {"date": "2018-03-27", "value": 1.2376}, {"date": "2018-03-28", "value": 1.2398}, {"date": "2018-03-29", "value": 1.2321}, {"date": "2018-04-03", "value": 1.2308}, {"date": "2018-04-04", "value": 1.2276}, {"date": "2018-04-05", "value": 1.226}, {"date": "2018-04-06", "value": 1.2234}, {"date": "2018-04-09", "value": 1.2304}, {"date": "2018-04-10", "value": 1.2361}, {"date": "2018-04-11", "value": 1.2384}, {"date": "2018-04-12", "value": 1.2323}, {"date": "2018-04-13", "value": 1.2317}, {"date": "2018-04-16", "value": 1.237}, {"date": "2018-04-17", "value": 1.2357}, {"date": "2018-04-18", "value": 1.2388}, {"date": "2018-04-19", "value": 1.2382}, {"date": "2018-04-20", "value": 1.2309}, {"date": "2018-04-23", "value": 1.2238}, {"date": "2018-04-24", "value": 1.2213}, {"date": "2018-04-25", "value": 1.2185}, {"date": "2018-04-26", "value": 1.2168}, {"date": "2018-04-27", "value": 1.207}, {"date": "2018-04-30", "value": 1.2079}, {"date": "2018-05-02", "value": 1.2007}, {"date": "2018-05-03", "value": 1.1992}, {"date": "2018-05-04", "value": 1.1969}, {"date": "2018-05-07", "value": 1.1902}, {"date": "2018-05-08", "value": 1.187}, {"date": "2018-05-09", "value": 1.1879}, {"date": "2018-05-10", "value": 1.1878}, {"date": "2018-05-11", "value": 1.1934}, {"date": "2018-05-14", "value": 1.1988}, {"date": "2018-05-15", "value": 1.1883}, {"date": "2018-05-16", "value": 1.1784}, {"date": "2018-05-17", "value": 1.1805}, {"date": "2018-05-18", "value": 1.1781}, {"date": "2018-05-21", "value": 1.1759}, {"date": "2018-05-22", "value": 1.1794}, {"date": "2018-05-23", "value": 1.1708}, {"date": "2018-05-24", "value": 1.1728}, {"date": "2018-05-25", "value": 1.1675}, {"date": "2018-05-28", "value": 1.1644}, {"date": "2018-05-29", "value": 1.1558}, {"date": "2018-05-30", "value": 1.1632}, {"date": "2018-05-31", "value": 1.1699}, {"date": "2018-06-01", "value": 1.1669}, {"date": "2018-06-04", "value": 1.1737}, {"date": "2018-06-05", "value": 1.1675}, {"date": "2018-06-06", "value": 1.1765}, {"date": "2018-06-07", "value": 1.1836}, {"date": "2018-06-08", "value": 1.1754}, {"date": "2018-06-11", "value": 1.179}, {"date": "2018-06-12", "value": 1.1788}, {"date": "2018-06-13", "value": 1.1764}, {"date": "2018-06-14", "value": 1.173}, {"date": "2018-06-15", "value": 1.1596}, {"date": "2018-06-18", "value": 1.1613}, {"date": "2018-06-19", "value": 1.1534}, {"date": "2018-06-20", "value": 1.1578}, {"date": "2018-06-21", "value": 1.1538}, {"date": "2018-06-22", "value": 1.1648}, {"date": "2018-06-25", "value": 1.17}, {"date": "2018-06-26", "value": 1.1672}, {"date": "2018-06-27", "value": 1.1616}, {"date": "2018-06-28", "value": 1.1583}, {"date": "2018-06-29", "value": 1.1658}, {"date": "2018-07-02", "value": 1.1639}, {"date": "2018-07-03", "value": 1.1665}, {"date": "2018-07-04", "value": 1.1642}, {"date": "2018-07-05", "value": 1.1709}, {"date": "2018-07-06", "value": 1.1724}, {"date": "2018-07-09", "value": 1.1789}, {"date": "2018-07-10", "value": 1.1713}, {"date": "2018-07-11", "value": 1.1735}, {"date": "2018-07-12", "value": 1.1658}, {"date": "2018-07-13", "value": 1.1643}, {"date": "2018-07-16", "value": 1.172}, {"date": "2018-07-17", "value": 1.1707}, {"date": "2018-07-18", "value": 1.1611}, {"date": "2018-07-19", "value": 1.1588}, {"date": "2018-07-20", "value": 1.167}, {"date": "2018-07-23", "value": 1.1716}, {"date": "2018-07-24", "value": 1.1706}, {"date": "2018-07-25", "value": 1.169}, {"date": "2018-07-26", "value": 1.1716}, {"date": "2018-07-27", "value": 1.1625}, {"date": "2018-07-30", "value": 1.1684}, {"date": "2018-07-31", "value": 1.1736}, {"date": "2018-08-01", "value": 1.1696}, {"date": "2018-08-02", "value": 1.1617}, {"date": "2018-08-03", "value": 1.1588}, {"date": "2018-08-06", "value": 1.1543}, {"date": "2018-08-07", "value": 1.1602}, {"date": "2018-08-08", "value": 1.1589}, {"date": "2018-08-09", "value": 1.1593}, {"date": "2018-08-10", "value": 1.1456}, {"date": "2018-08-13", "value": 1.1403}, {"date": "2018-08-14", "value": 1.1406}, {"date": "2018-08-15", "value": 1.1321}, {"date": "2018-08-16", "value": 1.137}, {"date": "2018-08-17", "value": 1.1391}, {"date": "2018-08-20", "value": 1.142}, {"date": "2018-08-21", "value": 1.1502}, {"date": "2018-08-22", "value": 1.1616}, {"date": "2018-08-23", "value": 1.1579}, {"date": "2018-08-24", "value": 1.1588}, {"date": "2018-08-27", "value": 1.1633}, {"date": "2018-08-28", "value": 1.171}, {"date": "2018-08-29", "value": 1.166}, {"date": "2018-08-30", "value": 1.1692}, {"date": "2018-08-31", "value": 1.1651}, {"date": "2018-09-03", "value": 1.1609}, {"date": "2018-09-04", "value": 1.1562}, {"date": "2018-09-05", "value": 1.1582}, {"date": "2018-09-06", "value": 1.1634}, {"date": "2018-09-07", "value": 1.1615}, {"date": "2018-09-10", "value": 1.1571}, {"date": "2018-09-11", "value": 1.1574}, {"date": "2018-09-12", "value": 1.1585}, {"date": "2018-09-13", "value": 1.162}, {"date": "2018-09-14", "value": 1.1689}, {"date": "2018-09-17", "value": 1.1671}, {"date": "2018-09-18", "value": 1.1697}, {"date": "2018-09-19", "value": 1.1667}, {"date": "2018-09-20", "value": 1.1769}, {"date": "2018-09-21", "value": 1.1759}, {"date": "2018-09-24", "value": 1.1773}, {"date": "2018-09-25", "value": 1.1777}, {"date": "2018-09-26", "value": 1.1737}, {"date": "2018-09-27", "value": 1.1707}, {"date": "2018-09-28", "value": 1.1576}, {"date": "2018-10-01", "value": 1.1606}, {"date": "2018-10-02", "value": 1.1543}, {"date": "2018-10-03", "value": 1.1548}, {"date": "2018-10-04", "value": 1.1502}, {"date": "2018-10-05", "value": 1.1506}, {"date": "2018-10-08", "value": 1.1478}, {"date": "2018-10-09", "value": 1.1435}, {"date": "2018-10-10", "value": 1.15}, {"date": "2018-10-11", "value": 1.1575}, {"date": "2018-10-12", "value": 1.1574}, {"date": "2018-10-15", "value": 1.1581}, {"date": "2018-10-16", "value": 1.1587}, {"date": "2018-10-17", "value": 1.153}, {"date": "2018-10-18", "value": 1.1505}, {"date": "2018-10-19", "value": 1.147}, {"date": "2018-10-22", "value": 1.1494}, {"date": "2018-10-23", "value": 1.1478}, {"date": "2018-10-24", "value": 1.1389}, {"date": "2018-10-25", "value": 1.1416}, {"date": "2018-10-26", "value": 1.1345}, {"date": "2018-10-29", "value": 1.1381}, {"date": "2018-10-30", "value": 1.1372}, {"date": "2018-10-31", "value": 1.1318}, {"date": "2018-11-01", "value": 1.1393}, {"date": "2018-11-02", "value": 1.1417}, {"date": "2018-11-05", "value": 1.137}, {"date": "2018-11-06", "value": 1.1428}, {"date": "2018-11-07", "value": 1.1487}, {"date": "2018-11-08", "value": 1.1424}, {"date": "2018-11-09", "value": 1.1346}, {"date": "2018-11-12", "value": 1.1265}, {"date": "2018-11-13", "value": 1.1261}, {"date": "2018-11-14", "value": 1.1296}, {"date": "2018-11-15", "value": 1.1305}, {"date": "2018-11-16", "value": 1.1346}, {"date": "2018-11-19", "value": 1.1427}, {"date": "2018-11-20", "value": 1.1421}, {"date": "2018-11-21", "value": 1.1409}, {"date": "2018-11-22", "value": 1.1403}, {"date": "2018-11-23", "value": 1.1352}, {"date": "2018-11-26", "value": 1.1363}, {"date": "2018-11-27", "value": 1.1328}, {"date": "2018-11-28", "value": 1.1284}, {"date": "2018-11-29", "value": 1.1387}, {"date": "2018-11-30", "value": 1.1359}, {"date": "2018-12-03", "value": 1.1332}, {"date": "2018-12-04", "value": 1.1409}, {"date": "2018-12-05", "value": 1.1354}, {"date": "2018-12-06", "value": 1.1351}, {"date": "2018-12-07", "value": 1.1371}, {"date": "2018-12-10", "value": 1.1425}, {"date": "2018-12-11", "value": 1.1379}, {"date": "2018-12-12", "value": 1.1346}, {"date": "2018-12-13", "value": 1.1371}, {"date": "2018-12-14", "value": 1.1285}, {"date": "2018-12-17", "value": 1.1341}, {"date": "2018-12-18", "value": 1.1377}, {"date": "2018-12-19", "value": 1.1405}, {"date": "2018-12-20", "value": 1.1451}, {"date": "2018-12-21", "value": 1.1414}, {"date": "2018-12-24", "value": 1.1408}, {"date": "2018-12-27", "value": 1.1377}, {"date": "2018-12-28", "value": 1.1454}, {"date": "2018-12-31", "value": 1.145}, {"date": "2019-01-02", "value": 1.1397}, {"date": "2019-01-03", "value": 1.1348}, {"date": "2019-01-04", "value": 1.1403}, {"date": "2019-01-07", "value": 1.1445}, {"date": "2019-01-08", "value": 1.144}, {"date": "2019-01-09", "value": 1.1455}, {"date": "2019-01-10", "value": 1.1535}, {"date": "2019-01-11", "value": 1.1533}, {"date": "2019-01-14", "value": 1.1467}, {"date": "2019-01-15", "value": 1.1424}, {"date": "2019-01-16", "value": 1.1389}, {"date": "2019-01-17", "value": 1.1396}, {"date": "2019-01-18", "value": 1.1402}, {"date": "2019-01-21", "value": 1.1362}, {"date": "2019-01-22", "value": 1.1354}, {"date": "2019-01-23", "value": 1.1367}, {"date": "2019-01-24", "value": 1.1341}, {"date": "2019-01-25", "value": 1.1346}, {"date": "2019-01-28", "value": 1.1418}, {"date": "2019-01-29", "value": 1.1422}, {"date": "2019-01-30", "value": 1.1429}, {"date": "2019-01-31", "value": 1.1488}, {"date": "2019-02-01", "value": 1.1471}, {"date": "2019-02-04", "value": 1.1445}, {"date": "2019-02-05", "value": 1.1423}, {"date": "2019-02-06", "value": 1.1394}, {"date": "2019-02-07", "value": 1.1345}, {"date": "2019-02-08", "value": 1.1346}, {"date": "2019-02-11", "value": 1.1309}, {"date": "2019-02-12", "value": 1.1296}, {"date": "2019-02-13", "value": 1.1305}, {"date": "2019-02-14", "value": 1.1268}, {"date": "2019-02-15", "value": 1.126}, {"date": "2019-02-18", "value": 1.1328}, {"date": "2019-02-19", "value": 1.1294}, {"date": "2019-02-20", "value": 1.1342}, {"date": "2019-02-21", "value": 1.1354}, {"date": "2019-02-22", "value": 1.1325}, {"date": "2019-02-25", "value": 1.1355}, {"date": "2019-02-26", "value": 1.1361}, {"date": "2019-02-27", "value": 1.1386}, {"date": "2019-02-28", "value": 1.1416}, {"date": "2019-03-01", "value": 1.1383}, {"date": "2019-03-04", "value": 1.1337}, {"date": "2019-03-05", "value": 1.1329}, {"date": "2019-03-06", "value": 1.1305}, {"date": "2019-03-07", "value": 1.1271}, {"date": "2019-03-08", "value": 1.1222}, {"date": "2019-03-11", "value": 1.1244}, {"date": "2019-03-12", "value": 1.1275}, {"date": "2019-03-13", "value": 1.1303}, {"date": "2019-03-14", "value": 1.1295}, {"date": "2019-03-15", "value": 1.1308}, {"date": "2019-03-18", "value": 1.1349}, {"date": "2019-03-19", "value": 1.1358}, {"date": "2019-03-20", "value": 1.1354}, {"date": "2019-03-21", "value": 1.1387}, {"date": "2019-03-22", "value": 1.1302}, {"date": "2019-03-25", "value": 1.1325}, {"date": "2019-03-26", "value": 1.1291}, {"date": "2019-03-27", "value": 1.1261}, {"date": "2019-03-28", "value": 1.1218}, {"date": "2019-03-29", "value": 1.1235}, {"date": "2019-04-01", "value": 1.1236}, {"date": "2019-04-02", "value": 1.12}, {"date": "2019-04-03", "value": 1.1243}, {"date": "2019-04-04", "value": 1.1219}, {"date": "2019-04-05", "value": 1.1233}, {"date": "2019-04-08", "value": 1.1246}, {"date": "2019-04-09", "value": 1.1277}, {"date": "2019-04-10", "value": 1.1279}, {"date": "2019-04-11", "value": 1.1264}, {"date": "2019-04-12", "value": 1.1321}, {"date": "2019-04-15", "value": 1.1313}, {"date": "2019-04-16", "value": 1.1305}, {"date": "2019-04-17", "value": 1.1301}, {"date": "2019-04-18", "value": 1.125}, {"date": "2019-04-23", "value": 1.1245}, {"date": "2019-04-24", "value": 1.1209}, {"date": "2019-04-25", "value": 1.1123}, {"date": "2019-04-26", "value": 1.1133}, {"date": "2019-04-29", "value": 1.115}, {"date": "2019-04-30", "value": 1.1218}, {"date": "2019-05-02", "value": 1.1212}, {"date": "2019-05-03", "value": 1.1155}, {"date": "2019-05-06", "value": 1.1199}, {"date": "2019-05-07", "value": 1.1185}, {"date": "2019-05-08", "value": 1.1202}, {"date": "2019-05-09", "value": 1.1193}, {"date": "2019-05-10", "value": 1.123}, {"date": "2019-05-13", "value": 1.1245}, {"date": "2019-05-14", "value": 1.1226}, {"date": "2019-05-15", "value": 1.1183}, {"date": "2019-05-16", "value": 1.1203}, {"date": "2019-05-17", "value": 1.1172}, {"date": "2019-05-20", "value": 1.1167}, {"date": "2019-05-21", "value": 1.1161}, {"date": "2019-05-22", "value": 1.1171}, {"date": "2019-05-23", "value": 1.1139}, {"date": "2019-05-24", "value": 1.1187}, {"date": "2019-05-27", "value": 1.1198}, {"date": "2019-05-28", "value": 1.1192}, {"date": "2019-05-29", "value": 1.1156}, {"date": "2019-05-30", "value": 1.1134}, {"date": "2019-05-31", "value": 1.1151}, {"date": "2019-06-03", "value": 1.1185}, {"date": "2019-06-04", "value": 1.1244}, {"date": "2019-06-05", "value": 1.1257}, {"date": "2019-06-06", "value": 1.1266}, {"date": "2019-06-07", "value": 1.1273}, {"date": "2019-06-10", "value": 1.1301}, {"date": "2019-06-11", "value": 1.132}, {"date": "2019-06-12", "value": 1.1323}, {"date": "2019-06-13", "value": 1.1289}, {"date": "2019-06-14", "value": 1.1265}, {"date": "2019-06-17", "value": 1.1234}, {"date": "2019-06-18", "value": 1.1187}, {"date": "2019-06-19", "value": 1.1207}, {"date": "2019-06-20", "value": 1.1307}, {"date": "2019-06-21", "value": 1.1316}, {"date": "2019-06-24", "value": 1.1394}, {"date": "2019-06-25", "value": 1.1388}, {"date": "2019-06-26", "value": 1.1362}, {"date": "2019-06-27", "value": 1.137}, {"date": "2019-06-28", "value": 1.138}, {"date": "2019-07-01", "value": 1.1349}, {"date": "2019-07-02", "value": 1.1301}, {"date": "2019-07-03", "value": 1.1293}, {"date": "2019-07-04", "value": 1.1288}, {"date": "2019-07-05", "value": 1.126}, {"date": "2019-07-08", "value": 1.1215}, {"date": "2019-07-09", "value": 1.1205}, {"date": "2019-07-10", "value": 1.122}, {"date": "2019-07-11", "value": 1.1285}, {"date": "2019-07-12", "value": 1.1253}, {"date": "2019-07-15", "value": 1.1269}, {"date": "2019-07-16", "value": 1.1223}, {"date": "2019-07-17", "value": 1.1215}, {"date": "2019-07-18", "value": 1.1216}, {"date": "2019-07-19", "value": 1.1226}, {"date": "2019-07-22", "value": 1.1215}, {"date": "2019-07-23", "value": 1.1173}, {"date": "2019-07-24", "value": 1.114}, {"date": "2019-07-25", "value": 1.1115}, {"date": "2019-07-26", "value": 1.1138}, {"date": "2019-07-29", "value": 1.1119}, {"date": "2019-07-30", "value": 1.1154}, {"date": "2019-07-31", "value": 1.1151}, {"date": "2019-08-01", "value": 1.1037}, {"date": "2019-08-02", "value": 1.1106}, {"date": "2019-08-05", "value": 1.1182}, {"date": "2019-08-06", "value": 1.1187}, {"date": "2019-08-07", "value": 1.1202}, {"date": "2019-08-08", "value": 1.1193}, {"date": "2019-08-09", "value": 1.1198}, {"date": "2019-08-12", "value": 1.1194}, {"date": "2019-08-13", "value": 1.1222}, {"date": "2019-08-14", "value": 1.1188}, {"date": "2019-08-15", "value": 1.115}, {"date": "2019-08-16", "value": 1.1076}, {"date": "2019-08-19", "value": 1.1103}, {"date": "2019-08-20", "value": 1.1076}, {"date": "2019-08-21", "value": 1.1104}, {"date": "2019-08-22", "value": 1.1083}, {"date": "2019-08-23", "value": 1.1065}, {"date": "2019-08-26", "value": 1.1116}, {"date": "2019-08-27", "value": 1.1104}, {"date": "2019-08-28", "value": 1.1083}, {"date": "2019-08-29", "value": 1.1072}, {"date": "2019-08-30", "value": 1.1036}, {"date": "2019-09-02", "value": 1.0968}, {"date": "2019-09-03", "value": 1.0937}, {"date": "2019-09-04", "value": 1.1018}, {"date": "2019-09-05", "value": 1.1058}, {"date": "2019-09-06", "value": 1.1027}, {"date": "2019-09-09", "value": 1.1033}, {"date": "2019-09-10", "value": 1.104}, {"date": "2019-09-11", "value": 1.1003}, {"date": "2019-09-12", "value": 1.0963}, {"date": "2019-09-13", "value": 1.1096}, {"date": "2019-09-16", "value": 1.1031}, {"date": "2019-09-17", "value": 1.1026}, {"date": "2019-09-18", "value": 1.1053}, {"date": "2019-09-19", "value": 1.1067}, {"date": "2019-09-20", "value": 1.103}, {"date": "2019-09-23", "value": 1.0985}, {"date": "2019-09-24", "value": 1.1003}, {"date": "2019-09-25", "value": 1.0982}, {"date": "2019-09-26", "value": 1.0938}, {"date": "2019-09-27", "value": 1.0935}, {"date": "2019-09-30", "value": 1.0889}, {"date": "2019-10-01", "value": 1.0898}, {"date": "2019-10-02", "value": 1.0925}, {"date": "2019-10-03", "value": 1.0951}, {"date": "2019-10-04", "value": 1.0979}, {"date": "2019-10-07", "value": 1.0993}, {"date": "2019-10-08", "value": 1.0986}, {"date": "2019-10-09", "value": 1.0981}, {"date": "2019-10-10", "value": 1.103}, {"date": "2019-10-11", "value": 1.1043}, {"date": "2019-10-14", "value": 1.1031}, {"date": "2019-10-15", "value": 1.1007}, {"date": "2019-10-16", "value": 1.1025}, {"date": "2019-10-17", "value": 1.1113}, {"date": "2019-10-18", "value": 1.1144}, {"date": "2019-10-21", "value": 1.1173}, {"date": "2019-10-22", "value": 1.113}, {"date": "2019-10-23", "value": 1.1123}, {"date": "2019-10-24", "value": 1.1128}, {"date": "2019-10-25", "value": 1.1107}, {"date": "2019-10-28", "value": 1.1087}, {"date": "2019-10-29", "value": 1.1095}, {"date": "2019-10-30", "value": 1.1106}, {"date": "2019-10-31", "value": 1.1154}, {"date": "2019-11-01", "value": 1.1139}, {"date": "2019-11-04", "value": 1.1158}, {"date": "2019-11-05", "value": 1.1109}, {"date": "2019-11-06", "value": 1.109}, {"date": "2019-11-07", "value": 1.1077}, {"date": "2019-11-08", "value": 1.1034}, {"date": "2019-11-11", "value": 1.1041}, {"date": "2019-11-12", "value": 1.1015}, {"date": "2019-11-13", "value": 1.1006}, {"date": "2019-11-14", "value": 1.0997}, {"date": "2019-11-15", "value": 1.1034}, {"date": "2019-11-18", "value": 1.1061}, {"date": "2019-11-19", "value": 1.1077}, {"date": "2019-11-20", "value": 1.1059}, {"date": "2019-11-21", "value": 1.1091}, {"date": "2019-11-22", "value": 1.1058}, {"date": "2019-11-25", "value": 1.1008}, {"date": "2019-11-26", "value": 1.102}, {"date": "2019-11-27", "value": 1.1009}, {"date": "2019-11-28", "value": 1.1005}, {"date": "2019-11-29", "value": 1.0982}, {"date": "2019-12-02", "value": 1.1023}, {"date": "2019-12-03", "value": 1.1071}, {"date": "2019-12-04", "value": 1.1081}, {"date": "2019-12-05", "value": 1.1094}, {"date": "2019-12-06", "value": 1.1094}, {"date": "2019-12-09", "value": 1.1075}, {"date": "2019-12-10", "value": 1.1077}, {"date": "2019-12-11", "value": 1.1075}, {"date": "2019-12-12", "value": 1.1137}, {"date": "2019-12-13", "value": 1.1174}, {"date": "2019-12-16", "value": 1.1146}, {"date": "2019-12-17", "value": 1.1162}, {"date": "2019-12-18", "value": 1.1115}, {"date": "2019-12-19", "value": 1.1117}, {"date": "2019-12-20", "value": 1.1097}, {"date": "2019-12-23", "value": 1.1075}, {"date": "2019-12-24", "value": 1.108}, {"date": "2019-12-27", "value": 1.1153}, {"date": "2019-12-30", "value": 1.1189}, {"date": "2019-12-31", "value": 1.1234}, {"date": "2020-01-02", "value": 1.1193}, {"date": "2020-01-03", "value": 1.1147}, {"date": "2020-01-06", "value": 1.1194}, {"date": "2020-01-07", "value": 1.1172}, {"date": "2020-01-08", "value": 1.1115}, {"date": "2020-01-09", "value": 1.111}, {"date": "2020-01-10", "value": 1.1091}, {"date": "2020-01-13", "value": 1.1126}, {"date": "2020-01-14", "value": 1.1115}, {"date": "2020-01-15", "value": 1.1142}, {"date": "2020-01-16", "value": 1.1169}, {"date": "2020-01-17", "value": 1.1108}, {"date": "2020-01-20", "value": 1.1085}, {"date": "2020-01-21", "value": 1.1115}, {"date": "2020-01-22", "value": 1.1088}, {"date": "2020-01-23", "value": 1.1091}, {"date": "2020-01-24", "value": 1.1035}, {"date": "2020-01-27", "value": 1.1025}, {"date": "2020-01-28", "value": 1.1005}, {"date": "2020-01-29", "value": 1.1001}, {"date": "2020-01-30", "value": 1.1029}, {"date": "2020-01-31", "value": 1.1052}, {"date": "2020-02-03", "value": 1.1066}, {"date": "2020-02-04", "value": 1.1048}, {"date": "2020-02-05", "value": 1.1023}, {"date": "2020-02-06", "value": 1.1003}, {"date": "2020-02-07", "value": 1.0969}, {"date": "2020-02-10", "value": 1.0951}, {"date": "2020-02-11", "value": 1.0901}, {"date": "2020-02-12", "value": 1.0914}, {"date": "2020-02-13", "value": 1.0867}, {"date": "2020-02-14", "value": 1.0842}, {"date": "2020-02-17", "value": 1.0835}, {"date": "2020-02-18", "value": 1.0816}, {"date": "2020-02-19", "value": 1.08}, {"date": "2020-02-20", "value": 1.079}, {"date": "2020-02-21", "value": 1.0801}, {"date": "2020-02-24", "value": 1.0818}, {"date": "2020-02-25", "value": 1.084}, {"date": "2020-02-26", "value": 1.0875}, {"date": "2020-02-27", "value": 1.0964}, {"date": "2020-02-28", "value": 1.0977}, {"date": "2020-03-02", "value": 1.1122}, {"date": "2020-03-03", "value": 1.1117}, {"date": "2020-03-04", "value": 1.1125}, {"date": "2020-03-05", "value": 1.1187}, {"date": "2020-03-06", "value": 1.1336}, {"date": "2020-03-09", "value": 1.1456}, {"date": "2020-03-10", "value": 1.139}, {"date": "2020-03-11", "value": 1.1336}, {"date": "2020-03-12", "value": 1.124}, {"date": "2020-03-13", "value": 1.1104}, {"date": "2020-03-16", "value": 1.1157}, {"date": "2020-03-17", "value": 1.0982}, {"date": "2020-03-18", "value": 1.0934}, {"date": "2020-03-19", "value": 1.0801}, {"date": "2020-03-20", "value": 1.0707}, {"date": "2020-03-23", "value": 1.0783}, {"date": "2020-03-24", "value": 1.0843}, {"date": "2020-03-25", "value": 1.0827}, {"date": "2020-03-26", "value": 1.0981}, {"date": "2020-03-27", "value": 1.0977}, {"date": "2020-03-30", "value": 1.1034}, {"date": "2020-03-31", "value": 1.0956}, {"date": "2020-04-01", "value": 1.0936}, {"date": "2020-04-02", "value": 1.0906}, {"date": "2020-04-03", "value": 1.0785}, {"date": "2020-04-06", "value": 1.0791}, {"date": "2020-04-07", "value": 1.0885}, {"date": "2020-04-08", "value": 1.0871}, {"date": "2020-04-09", "value": 1.0867}, {"date": "2020-04-14", "value": 1.0963}, {"date": "2020-04-15", "value": 1.0903}, {"date": "2020-04-16", "value": 1.0888}, {"date": "2020-04-17", "value": 1.086}, {"date": "2020-04-20", "value": 1.086}, {"date": "2020-04-21", "value": 1.0837}, {"date": "2020-04-22", "value": 1.0867}, {"date": "2020-04-23", "value": 1.0772}, {"date": "2020-04-24", "value": 1.08}, {"date": "2020-04-27", "value": 1.0852}, {"date": "2020-04-28", "value": 1.0877}, {"date": "2020-04-29", "value": 1.0842}, {"date": "2020-04-30", "value": 1.0876}, {"date": "2020-05-04", "value": 1.0942}, {"date": "2020-05-05", "value": 1.0843}, {"date": "2020-05-06", "value": 1.0807}, {"date": "2020-05-07", "value": 1.0783}, {"date": "2020-05-08", "value": 1.0843}, {"date": "2020-05-11", "value": 1.0824}, {"date": "2020-05-12", "value": 1.0858}, {"date": "2020-05-13", "value": 1.0875}, {"date": "2020-05-14", "value": 1.0792}, {"date": "2020-05-15", "value": 1.0798}, {"date": "2020-05-18", "value": 1.0832}, {"date": "2020-05-19", "value": 1.095}, {"date": "2020-05-20", "value": 1.0958}, {"date": "2020-05-21", "value": 1.1}, {"date": "2020-05-22", "value": 1.0904}, {"date": "2020-05-25", "value": 1.091}, {"date": "2020-05-26", "value": 1.0975}, {"date": "2020-05-27", "value": 1.0991}, {"date": "2020-05-28", "value": 1.1016}, {"date": "2020-05-29", "value": 1.1136}, {"date": "2020-06-01", "value": 1.1116}, {"date": "2020-06-02", "value": 1.1174}, {"date": "2020-06-03", "value": 1.1194}, {"date": "2020-06-04", "value": 1.125}, {"date": "2020-06-05", "value": 1.133}, {"date": "2020-06-08", "value": 1.1285}, {"date": "2020-06-09", "value": 1.1294}, {"date": "2020-06-10", "value": 1.1375}, {"date": "2020-06-11", "value": 1.1348}, {"date": "2020-06-12", "value": 1.1304}, {"date": "2020-06-15", "value": 1.1253}, {"date": "2020-06-16", "value": 1.1308}, {"date": "2020-06-17", "value": 1.1232}, {"date": "2020-06-18", "value": 1.1222}, {"date": "2020-06-19", "value": 1.121}, {"date": "2020-06-22", "value": 1.1213}, {"date": "2020-06-23", "value": 1.1318}, {"date": "2020-06-24", "value": 1.128}, {"date": "2020-06-25", "value": 1.12}, {"date": "2020-06-26", "value": 1.1213}, {"date": "2020-06-29", "value": 1.1284}, {"date": "2020-06-30", "value": 1.1198}, {"date": "2020-07-01", "value": 1.12}, {"date": "2020-07-02", "value": 1.1286}, {"date": "2020-07-03", "value": 1.1224}, {"date": "2020-07-06", "value": 1.1325}, {"date": "2020-07-07", "value": 1.129}, {"date": "2020-07-08", "value": 1.1286}, {"date": "2020-07-09", "value": 1.1342}, {"date": "2020-07-10", "value": 1.1276}, {"date": "2020-07-13", "value": 1.1329}, {"date": "2020-07-14", "value": 1.1375}, {"date": "2020-07-15", "value": 1.1444}, {"date": "2020-07-16", "value": 1.1414}, {"date": "2020-07-17", "value": 1.1428}, {"date": "2020-07-20", "value": 1.1448}, {"date": "2020-07-21", "value": 1.1443}, {"date": "2020-07-22", "value": 1.1578}, {"date": "2020-07-23", "value": 1.1569}, {"date": "2020-07-24", "value": 1.1608}, {"date": "2020-07-27", "value": 1.176}, {"date": "2020-07-28", "value": 1.1717}, {"date": "2020-07-29", "value": 1.1725}, {"date": "2020-07-30", "value": 1.1743}, {"date": "2020-07-31", "value": 1.1848}, {"date": "2020-08-03", "value": 1.1726}, {"date": "2020-08-04", "value": 1.1765}, {"date": "2020-08-05", "value": 1.1854}, {"date": "2020-08-06", "value": 1.1843}, {"date": "2020-08-07", "value": 1.1817}, {"date": "2020-08-10", "value": 1.1763}, {"date": "2020-08-11", "value": 1.1783}, {"date": "2020-08-12", "value": 1.1771}, {"date": "2020-08-13", "value": 1.1833}, {"date": "2020-08-14", "value": 1.1813}, {"date": "2020-08-17", "value": 1.1853}, {"date": "2020-08-18", "value": 1.1906}, {"date": "2020-08-19", "value": 1.1933}, {"date": "2020-08-20", "value": 1.185}, {"date": "2020-08-21", "value": 1.1769}, {"date": "2020-08-24", "value": 1.1847}, {"date": "2020-08-25", "value": 1.1814}, {"date": "2020-08-26", "value": 1.1789}, {"date": "2020-08-27", "value": 1.1806}, {"date": "2020-08-28", "value": 1.1915}, {"date": "2020-08-31", "value": 1.194}, {"date": "2020-09-01", "value": 1.1987}, {"date": "2020-09-02", "value": 1.1861}, {"date": "2020-09-03", "value": 1.1813}, {"date": "2020-09-04", "value": 1.1842}, {"date": "2020-09-07", "value": 1.1824}, {"date": "2020-09-08", "value": 1.1785}, {"date": "2020-09-09", "value": 1.1773}, {"date": "2020-09-10", "value": 1.1849}, {"date": "2020-09-11", "value": 1.1854}, {"date": "2020-09-14", "value": 1.1876}, {"date": "2020-09-15", "value": 1.1892}, {"date": "2020-09-16", "value": 1.1869}, {"date": "2020-09-17", "value": 1.1797}, {"date": "2020-09-18", "value": 1.1833}, {"date": "2020-09-21", "value": 1.1787}, {"date": "2020-09-22", "value": 1.174}, {"date": "2020-09-23", "value": 1.1692}, {"date": "2020-09-24", "value": 1.1645}, {"date": "2020-09-25", "value": 1.1634}, {"date": "2020-09-28", "value": 1.167}, {"date": "2020-09-29", "value": 1.1702}, {"date": "2020-09-30", "value": 1.1708}, {"date": "2020-10-01", "value": 1.1752}, {"date": "2020-10-02", "value": 1.173}, {"date": "2020-10-05", "value": 1.1768}, {"date": "2020-10-06", "value": 1.1795}, {"date": "2020-10-07", "value": 1.177}, {"date": "2020-10-08", "value": 1.1765}, {"date": "2020-10-09", "value": 1.1795}, {"date": "2020-10-12", "value": 1.1799}, {"date": "2020-10-13", "value": 1.1787}, {"date": "2020-10-14", "value": 1.175}, {"date": "2020-10-15", "value": 1.1698}, {"date": "2020-10-16", "value": 1.1741}, {"date": "2020-10-19", "value": 1.1785}, {"date": "2020-10-20", "value": 1.181}, {"date": "2020-10-21", "value": 1.1852}, {"date": "2020-10-22", "value": 1.1821}, {"date": "2020-10-23", "value": 1.1856}, {"date": "2020-10-26", "value": 1.1819}, {"date": "2020-10-27", "value": 1.1832}, {"date": "2020-10-28", "value": 1.1727}, {"date": "2020-10-29", "value": 1.1704}, {"date": "2020-10-30", "value": 1.1698}, {"date": "2020-11-02", "value": 1.1652}, {"date": "2020-11-03", "value": 1.1702}, {"date": "2020-11-04", "value": 1.1721}, {"date": "2020-11-05", "value": 1.1855}, {"date": "2020-11-06", "value": 1.187}, {"date": "2020-11-09", "value": 1.1883}, {"date": "2020-11-10", "value": 1.1808}, {"date": "2020-11-11", "value": 1.1766}, {"date": "2020-11-12", "value": 1.1791}, {"date": "2020-11-13", "value": 1.1815}, {"date": "2020-11-16", "value": 1.183}, {"date": "2020-11-17", "value": 1.1882}, {"date": "2020-11-18", "value": 1.1868}, {"date": "2020-11-19", "value": 1.1832}, {"date": "2020-11-20", "value": 1.1863}, {"date": "2020-11-23", "value": 1.1901}, {"date": "2020-11-24", "value": 1.1865}, {"date": "2020-11-25", "value": 1.189}, {"date": "2020-11-26", "value": 1.19}, {"date": "2020-11-27", "value": 1.1922}, {"date": "2020-11-30", "value": 1.198}, {"date": "2020-12-01", "value": 1.1968}, {"date": "2020-12-02", "value": 1.2066}, {"date": "2020-12-03", "value": 1.2151}, {"date": "2020-12-04", "value": 1.2159}, {"date": "2020-12-07", "value": 1.2128}, {"date": "2020-12-08", "value": 1.2114}, {"date": "2020-12-09", "value": 1.2109}, {"date": "2020-12-10", "value": 1.2115}, {"date": "2020-12-11", "value": 1.2127}, {"date": "2020-12-14", "value": 1.2162}, {"date": "2020-12-15", "value": 1.214}, {"date": "2020-12-16", "value": 1.2189}, {"date": "2020-12-17", "value": 1.2246}, {"date": "2020-12-18", "value": 1.2259}, {"date": "2020-12-21", "value": 1.2173}, {"date": "2020-12-22", "value": 1.2239}, {"date": "2020-12-23", "value": 1.2166}, {"date": "2020-12-24", "value": 1.2193}, {"date": "2020-12-28", "value": 1.2219}, {"date": "2020-12-29", "value": 1.2259}, {"date": "2020-12-30", "value": 1.2281}, {"date": "2020-12-31", "value": 1.2271}, {"date": "2021-01-04", "value": 1.2296}, {"date": "2021-01-05", "value": 1.2271}, {"date": "2021-01-06", "value": 1.2338}, {"date": "2021-01-07", "value": 1.2276}, {"date": "2021-01-08", "value": 1.225}, {"date": "2021-01-11", "value": 1.2163}, {"date": "2021-01-12", "value": 1.2161}, {"date": "2021-01-13", "value": 1.2166}, {"date": "2021-01-14", "value": 1.2124}, {"date": "2021-01-15", "value": 1.2123}, {"date": "2021-01-18", "value": 1.2064}, {"date": "2021-01-19", "value": 1.2132}, {"date": "2021-01-20", "value": 1.2101}, {"date": "2021-01-21", "value": 1.2158}, {"date": "2021-01-22", "value": 1.2158}, {"date": "2021-01-25", "value": 1.2152}, {"date": "2021-01-26", "value": 1.2143}, {"date": "2021-01-27", "value": 1.2114}, {"date": "2021-01-28", "value": 1.2091}, {"date": "2021-01-29", "value": 1.2136}, {"date": "2021-02-01", "value": 1.2084}, {"date": "2021-02-02", "value": 1.2044}, {"date": "2021-02-03", "value": 1.2017}, {"date": "2021-02-04", "value": 1.1996}, {"date": "2021-02-05", "value": 1.1983}, {"date": "2021-02-08", "value": 1.2025}, {"date": "2021-02-09", "value": 1.2104}, {"date": "2021-02-10", "value": 1.2127}, {"date": "2021-02-11", "value": 1.2147}, {"date": "2021-02-12", "value": 1.2108}, {"date": "2021-02-15", "value": 1.2129}, {"date": "2021-02-16", "value": 1.2143}, {"date": "2021-02-17", "value": 1.206}, {"date": "2021-02-18", "value": 1.2084}, {"date": "2021-02-19", "value": 1.2139}, {"date": "2021-02-22", "value": 1.2133}, {"date": "2021-02-23", "value": 1.2143}, {"date": "2021-02-24", "value": 1.2146}, {"date": "2021-02-25", "value": 1.2225}, {"date": "2021-02-26", "value": 1.2121}, {"date": "2021-03-01", "value": 1.2053}, {"date": "2021-03-02", "value": 1.2028}, {"date": "2021-03-03", "value": 1.2048}, {"date": "2021-03-04", "value": 1.2034}, {"date": "2021-03-05", "value": 1.1938}, {"date": "2021-03-08", "value": 1.1866}, {"date": "2021-03-09", "value": 1.1894}, {"date": "2021-03-10", "value": 1.1892}, {"date": "2021-03-11", "value": 1.1969}, {"date": "2021-03-12", "value": 1.1933}, {"date": "2021-03-15", "value": 1.192}, {"date": "2021-03-16", "value": 1.1926}, {"date": "2021-03-17", "value": 1.1907}, {"date": "2021-03-18", "value": 1.1912}, {"date": "2021-03-19", "value": 1.1891}, {"date": "2021-03-22", "value": 1.1926}, {"date": "2021-03-23", "value": 1.1883}, {"date": "2021-03-24", "value": 1.1825}, {"date": "2021-03-25", "value": 1.1802}, {"date": "2021-03-26", "value": 1.1782}, {"date": "2021-03-29", "value": 1.1784}, {"date": "2021-03-30", "value": 1.1741}, {"date": "2021-03-31", "value": 1.1725}, {"date": "2021-04-01", "value": 1.1746}, {"date": "2021-04-06", "value": 1.1812}, {"date": "2021-04-07", "value": 1.1884}, {"date": "2021-04-08", "value": 1.1873}, {"date": "2021-04-09", "value": 1.1888}, {"date": "2021-04-12", "value": 1.1904}, {"date": "2021-04-13", "value": 1.1896}, {"date": "2021-04-14", "value": 1.1964}, {"date": "2021-04-15", "value": 1.197}, {"date": "2021-04-16", "value": 1.1986}, {"date": "2021-04-19", "value": 1.2035}, {"date": "2021-04-20", "value": 1.2051}, {"date": "2021-04-21", "value": 1.2007}, {"date": "2021-04-22", "value": 1.2046}, {"date": "2021-04-23", "value": 1.2066}, {"date": "2021-04-26", "value": 1.2085}, {"date": "2021-04-27", "value": 1.2088}, {"date": "2021-04-28", "value": 1.207}, {"date": "2021-04-29", "value": 1.2129}, {"date": "2021-04-30", "value": 1.2082}, {"date": "2021-05-03", "value": 1.2044}, {"date": "2021-05-04", "value": 1.2021}, {"date": "2021-05-05", "value": 1.2005}, {"date": "2021-05-06", "value": 1.206}, {"date": "2021-05-07", "value": 1.2059}, {"date": "2021-05-10", "value": 1.2169}, {"date": "2021-05-11", "value": 1.217}, {"date": "2021-05-12", "value": 1.2118}, {"date": "2021-05-13", "value": 1.2081}, {"date": "2021-05-14", "value": 1.2123}, {"date": "2021-05-17", "value": 1.2143}, {"date": "2021-05-18", "value": 1.2222}, {"date": "2021-05-19", "value": 1.2212}, {"date": "2021-05-20", "value": 1.2203}, {"date": "2021-05-21", "value": 1.2188}, {"date": "2021-05-24", "value": 1.2212}, {"date": "2021-05-25", "value": 1.2264}, {"date": "2021-05-26", "value": 1.2229}, {"date": "2021-05-27", "value": 1.2198}, {"date": "2021-05-28", "value": 1.2142}, {"date": "2021-05-31", "value": 1.2201}, {"date": "2021-06-01", "value": 1.2225}, {"date": "2021-06-02", "value": 1.2186}, {"date": "2021-06-03", "value": 1.2187}, {"date": "2021-06-04", "value": 1.2117}, {"date": "2021-06-07", "value": 1.2162}, {"date": "2021-06-08", "value": 1.2182}, {"date": "2021-06-09", "value": 1.2195}, {"date": "2021-06-10", "value": 1.2174}, {"date": "2021-06-11", "value": 1.2125}, {"date": "2021-06-14", "value": 1.2112}, {"date": "2021-06-15", "value": 1.2108}, {"date": "2021-06-16", "value": 1.2124}, {"date": "2021-06-17", "value": 1.1937}, {"date": "2021-06-18", "value": 1.1898}, {"date": "2021-06-21", "value": 1.1891}, {"date": "2021-06-22", "value": 1.1894}, {"date": "2021-06-23", "value": 1.1951}, {"date": "2021-06-24", "value": 1.1936}, {"date": "2021-06-25", "value": 1.195}, {"date": "2021-06-28", "value": 1.191}, {"date": "2021-06-29", "value": 1.1888}, {"date": "2021-06-30", "value": 1.1884}, {"date": "2021-07-01", "value": 1.1884}, {"date": "2021-07-02", "value": 1.1823}, {"date": "2021-07-05", "value": 1.1866}, {"date": "2021-07-06", "value": 1.1838}, {"date": "2021-07-07", "value": 1.1831}, {"date": "2021-07-08", "value": 1.1838}, {"date": "2021-07-09", "value": 1.1858}, {"date": "2021-07-12", "value": 1.1852}, {"date": "2021-07-13", "value": 1.1844}, {"date": "2021-07-14", "value": 1.1812}, {"date": "2021-07-15", "value": 1.1809}, {"date": "2021-07-16", "value": 1.1802}, {"date": "2021-07-19", "value": 1.1766}, {"date": "2021-07-20", "value": 1.1775}, {"date": "2021-07-21", "value": 1.1772}, {"date": "2021-07-22", "value": 1.1775}, {"date": "2021-07-23", "value": 1.1767}, {"date": "2021-07-26", "value": 1.1787}, {"date": "2021-07-27", "value": 1.181}, {"date": "2021-07-28", "value": 1.1807}, {"date": "2021-07-29", "value": 1.1873}, {"date": "2021-07-30", "value": 1.1891}, {"date": "2021-08-02", "value": 1.1886}, {"date": "2021-08-03", "value": 1.1885}, {"date": "2021-08-04", "value": 1.1861}, {"date": "2021-08-05", "value": 1.185}, {"date": "2021-08-06", "value": 1.1807}, {"date": "2021-08-09", "value": 1.1761}, {"date": "2021-08-10", "value": 1.1722}, {"date": "2021-08-11", "value": 1.1718}, {"date": "2021-08-12", "value": 1.1739}, {"date": "2021-08-13", "value": 1.1765}, {"date": "2021-08-16", "value": 1.1772}, {"date": "2021-08-17", "value": 1.1767}, {"date": "2021-08-18", "value": 1.1723}, {"date": "2021-08-19", "value": 1.1696}, {"date": "2021-08-20", "value": 1.1671}, {"date": "2021-08-23", "value": 1.1718}, {"date": "2021-08-24", "value": 1.174}, {"date": "2021-08-25", "value": 1.1736}, {"date": "2021-08-26", "value": 1.1767}, {"date": "2021-08-27", "value": 1.1761}, {"date": "2021-08-30", "value": 1.1801}, {"date": "2021-08-31", "value": 1.1834}, {"date": "2021-09-01", "value": 1.1817}, {"date": "2021-09-02", "value": 1.1846}, {"date": "2021-09-03", "value": 1.1872}, {"date": "2021-09-06", "value": 1.1864}, {"date": "2021-09-07", "value": 1.186}, {"date": "2021-09-08", "value": 1.1827}, {"date": "2021-09-09", "value": 1.1838}, {"date": "2021-09-10", "value": 1.1841}, {"date": "2021-09-13", "value": 1.178}, {"date": "2021-09-14", "value": 1.1814}, {"date": "2021-09-15", "value": 1.1824}, {"date": "2021-09-16", "value": 1.1763}, {"date": "2021-09-17", "value": 1.178}, {"date": "2021-09-20", "value": 1.1711}, {"date": "2021-09-21", "value": 1.1738}, {"date": "2021-09-22", "value": 1.1729}, {"date": "2021-09-23", "value": 1.1715}, {"date": "2021-09-24", "value": 1.1719}, {"date": "2021-09-27", "value": 1.1698}, {"date": "2021-09-28", "value": 1.1678}, {"date": "2021-09-29", "value": 1.1654}, {"date": "2021-09-30", "value": 1.1579}, {"date": "2021-10-01", "value": 1.16}, {"date": "2021-10-04", "value": 1.1636}, {"date": "2021-10-05", "value": 1.1602}, {"date": "2021-10-06", "value": 1.1542}, {"date": "2021-10-07", "value": 1.1562}, {"date": "2021-10-08", "value": 1.1569}, {"date": "2021-10-11", "value": 1.1574}, {"date": "2021-10-12", "value": 1.1555}, {"date": "2021-10-13", "value": 1.1562}, {"date": "2021-10-14", "value": 1.1602}, {"date": "2021-10-15", "value": 1.1602}, {"date": "2021-10-18", "value": 1.1604}, {"date": "2021-10-19", "value": 1.1655}, {"date": "2021-10-20", "value": 1.1623}, {"date": "2021-10-21", "value": 1.1637}, {"date": "2021-10-22", "value": 1.163}, {"date": "2021-10-25", "value": 1.1603}, {"date": "2021-10-26", "value": 1.1618}, {"date": "2021-10-27", "value": 1.1617}, {"date": "2021-10-28", "value": 1.1593}, {"date": "2021-10-29", "value": 1.1645}, {"date": "2021-11-01", "value": 1.1578}, {"date": "2021-11-02", "value": 1.1603}, {"date": "2021-11-03", "value": 1.1578}, {"date": "2021-11-04", "value": 1.1569}, {"date": "2021-11-05", "value": 1.1519}, {"date": "2021-11-08", "value": 1.1579}, {"date": "2021-11-09", "value": 1.1577}, {"date": "2021-11-10", "value": 1.1558}, {"date": "2021-11-11", "value": 1.146}, {"date": "2021-11-12", "value": 1.1448}, {"date": "2021-11-15", "value": 1.1444}, {"date": "2021-11-16", "value": 1.1368}, {"date": "2021-11-17", "value": 1.1316}, {"date": "2021-11-18", "value": 1.1345}, {"date": "2021-11-19", "value": 1.1271}, {"date": "2021-11-22", "value": 1.1278}, {"date": "2021-11-23", "value": 1.1259}, {"date": "2021-11-24", "value": 1.1206}, {"date": "2021-11-25", "value": 1.1223}, {"date": "2021-11-26", "value": 1.1291}, {"date": "2021-11-29", "value": 1.1276}, {"date": "2021-11-30", "value": 1.1363}, {"date": "2021-12-01", "value": 1.1314}, {"date": "2021-12-02", "value": 1.1339}, {"date": "2021-12-03", "value": 1.1291}, {"date": "2021-12-06", "value": 1.1287}, {"date": "2021-12-07", "value": 1.1256}, {"date": "2021-12-08", "value": 1.1299}, {"date": "2021-12-09", "value": 1.1311}, {"date": "2021-12-10", "value": 1.1273}, {"date": "2021-12-13", "value": 1.1278}, {"date": "2021-12-14", "value": 1.1309}, {"date": "2021-12-15", "value": 1.1262}, {"date": "2021-12-16", "value": 1.1336}, {"date": "2021-12-17", "value": 1.133}, {"date": "2021-12-20", "value": 1.1273}, {"date": "2021-12-21", "value": 1.1295}, {"date": "2021-12-22", "value": 1.1301}, {"date": "2021-12-23", "value": 1.131}, {"date": "2021-12-24", "value": 1.1317}, {"date": "2021-12-27", "value": 1.1312}, {"date": "2021-12-28", "value": 1.1331}, {"date": "2021-12-29", "value": 1.1303}, {"date": "2021-12-30", "value": 1.1334}, {"date": "2021-12-31", "value": 1.1326}, {"date": "2022-01-03", "value": 1.1355}, {"date": "2022-01-04", "value": 1.1279}, {"date": "2022-01-05", "value": 1.1319}, {"date": "2022-01-06", "value": 1.1315}, {"date": "2022-01-07", "value": 1.1298}, {"date": "2022-01-10", "value": 1.1318}, {"date": "2022-01-11", "value": 1.1336}, {"date": "2022-01-12", "value": 1.137}, {"date": "2022-01-13", "value": 1.1463}, {"date": "2022-01-14", "value": 1.1447}, {"date": "2022-01-17", "value": 1.1403}, {"date": "2022-01-18", "value": 1.1367}, {"date": "2022-01-19", "value": 1.1345}, {"date": "2022-01-20", "value": 1.1338}, {"date": "2022-01-21", "value": 1.1348}, {"date": "2022-01-24", "value": 1.1304}, {"date": "2022-01-25", "value": 1.1268}, {"date": "2022-01-26", "value": 1.1277}, {"date": "2022-01-27", "value": 1.116}, {"date": "2022-01-28", "value": 1.1138}, {"date": "2022-01-31", "value": 1.1156}, {"date": "2022-02-01", "value": 1.126}, {"date": "2022-02-02", "value": 1.1323}, {"date": "2022-02-03", "value": 1.1286}, {"date": "2022-02-04", "value": 1.1464}, {"date": "2022-02-07", "value": 1.1447}, {"date": "2022-02-08", "value": 1.1408}, {"date": "2022-02-09", "value": 1.1435}, {"date": "2022-02-10", "value": 1.1439}, {"date": "2022-02-11", "value": 1.1417}, {"date": "2022-02-14", "value": 1.1316}, {"date": "2022-02-15", "value": 1.1345}, {"date": "2022-02-16", "value": 1.1372}, {"date": "2022-02-17", "value": 1.137}, {"date": "2022-02-18", "value": 1.1354}, {"date": "2022-02-21", "value": 1.1338}, {"date": "2022-02-22", "value": 1.1342}, {"date": "2022-02-23", "value": 1.1344}, {"date": "2022-02-24", "value": 1.1163}, {"date": "2022-02-25", "value": 1.1216}, {"date": "2022-02-28", "value": 1.1199}, {"date": "2022-03-01", "value": 1.1162}, {"date": "2022-03-02", "value": 1.1106}, {"date": "2022-03-03", "value": 1.1076}, {"date": "2022-03-04", "value": 1.0929}, {"date": "2022-03-07", "value": 1.0895}, {"date": "2022-03-08", "value": 1.0892}, {"date": "2022-03-09", "value": 1.0993}, {"date": "2022-03-10", "value": 1.1084}, {"date": "2022-03-11", "value": 1.099}, {"date": "2022-03-14", "value": 1.096}, {"date": "2022-03-15", "value": 1.0991}, {"date": "2022-03-16", "value": 1.0994}, {"date": "2022-03-17", "value": 1.1051}, {"date": "2022-03-18", "value": 1.1008}, {"date": "2022-03-21", "value": 1.1038}, {"date": "2022-03-22", "value": 1.1024}, {"date": "2022-03-23", "value": 1.0985}, {"date": "2022-03-24", "value": 1.0978}, {"date": "2022-03-25", "value": 1.1002}, {"date": "2022-03-28", "value": 1.0966}, {"date": "2022-03-29", "value": 1.1085}, {"date": "2022-03-30", "value": 1.1126}, {"date": "2022-03-31", "value": 1.1101}, {"date": "2022-04-01", "value": 1.1052}, {"date": "2022-04-04", "value": 1.1005}, {"date": "2022-04-05", "value": 1.0969}, {"date": "2022-04-06", "value": 1.0923}, {"date": "2022-04-07", "value": 1.0916}, {"date": "2022-04-08", "value": 1.0861}, {"date": "2022-04-11", "value": 1.09}, {"date": "2022-04-12", "value": 1.0861}, {"date": "2022-04-13", "value": 1.0826}, {"date": "2022-04-14", "value": 1.0878}, {"date": "2022-04-19", "value": 1.0803}, {"date": "2022-04-20", "value": 1.083}, {"date": "2022-04-21", "value": 1.0887}, {"date": "2022-04-22", "value": 1.0817}, {"date": "2022-04-25", "value": 1.0746}, {"date": "2022-04-26", "value": 1.0674}, {"date": "2022-04-27", "value": 1.0583}, {"date": "2022-04-28", "value": 1.0485}, {"date": "2022-04-29", "value": 1.054}, {"date": "2022-05-02", "value": 1.0524}, {"date": "2022-05-03", "value": 1.0556}, {"date": "2022-05-04", "value": 1.0531}, {"date": "2022-05-05", "value": 1.0568}, {"date": "2022-05-06", "value": 1.057}, {"date": "2022-05-09", "value": 1.0559}, {"date": "2022-05-10", "value": 1.0554}, {"date": "2022-05-11", "value": 1.0553}, {"date": "2022-05-12", "value": 1.0408}, {"date": "2022-05-13", "value": 1.0385}, {"date": "2022-05-16", "value": 1.0422}, {"date": "2022-05-17", "value": 1.0541}, {"date": "2022-05-18", "value": 1.0523}, {"date": "2022-05-19", "value": 1.0525}, {"date": "2022-05-20", "value": 1.0577}, {"date": "2022-05-23", "value": 1.0659}, {"date": "2022-05-24", "value": 1.072}, {"date": "2022-05-25", "value": 1.0656}, {"date": "2022-05-26", "value": 1.0697}, {"date": "2022-05-27", "value": 1.0722}, {"date": "2022-05-30", "value": 1.0764}, {"date": "2022-05-31", "value": 1.0713}, {"date": "2022-06-01", "value": 1.0712}, {"date": "2022-06-02", "value": 1.0692}, {"date": "2022-06-03", "value": 1.073}, {"date": "2022-06-06", "value": 1.0726}, {"date": "2022-06-07", "value": 1.0662}, {"date": "2022-06-08", "value": 1.0739}, {"date": "2022-06-09", "value": 1.0743}, {"date": "2022-06-10", "value": 1.0578}, {"date": "2022-06-13", "value": 1.0455}, {"date": "2022-06-14", "value": 1.0452}, {"date": "2022-06-15", "value": 1.0431}, {"date": "2022-06-16", "value": 1.04}, {"date": "2022-06-17", "value": 1.0486}, {"date": "2022-06-20", "value": 1.0517}, {"date": "2022-06-21", "value": 1.055}, {"date": "2022-06-22", "value": 1.0521}, {"date": "2022-06-23", "value": 1.0493}, {"date": "2022-06-24", "value": 1.0524}, {"date": "2022-06-27", "value": 1.0572}, {"date": "2022-06-28", "value": 1.0561}, {"date": "2022-06-29", "value": 1.0517}, {"date": "2022-06-30", "value": 1.0387}, {"date": "2022-07-01", "value": 1.0425}, {"date": "2022-07-04", "value": 1.0455}, {"date": "2022-07-05", "value": 1.029}, {"date": "2022-07-06", "value": 1.0177}, {"date": "2022-07-07", "value": 1.018}, {"date": "2022-07-08", "value": 1.0163}, {"date": "2022-07-11", "value": 1.0098}, {"date": "2022-07-12", "value": 1.0042}, {"date": "2022-07-13", "value": 1.0067}, {"date": "2022-07-14", "value": 1.0005}, {"date": "2022-07-15", "value": 1.0059}, {"date": "2022-07-18", "value": 1.0131}, {"date": "2022-07-19", "value": 1.0245}, {"date": "2022-07-20", "value": 1.0199}, {"date": "2022-07-21", "value": 1.0199}, {"date": "2022-07-22", "value": 1.019}, {"date": "2022-07-25", "value": 1.0236}, {"date": "2022-07-26", "value": 1.0124}, {"date": "2022-07-27", "value": 1.0152}, {"date": "2022-07-28", "value": 1.0122}, {"date": "2022-07-29", "value": 1.0198}, {"date": "2022-08-01", "value": 1.0233}, {"date": "2022-08-02", "value": 1.0224}, {"date": "2022-08-03", "value": 1.0194}, {"date": "2022-08-04", "value": 1.0181}, {"date": "2022-08-05", "value": 1.0233}, {"date": "2022-08-08", "value": 1.0199}, {"date": "2022-08-09", "value": 1.0234}, {"date": "2022-08-10", "value": 1.0252}, {"date": "2022-08-11", "value": 1.0338}, {"date": "2022-08-12", "value": 1.0285}, {"date": "2022-08-15", "value": 1.0195}, {"date": "2022-08-16", "value": 1.0131}, {"date": "2022-08-17", "value": 1.0164}, {"date": "2022-08-18", "value": 1.0178}, {"date": "2022-08-19", "value": 1.0054}, {"date": "2022-08-22", "value": 1.0001}, {"date": "2022-08-23", "value": 0.9927}, {"date": "2022-08-24", "value": 0.9934}, {"date": "2022-08-25", "value": 0.997}, {"date": "2022-08-26", "value": 1.0007}, {"date": "2022-08-29", "value": 0.9986}, {"date": "2022-08-30", "value": 1.0034}, {"date": "2022-08-31", "value": 1.0}, {"date": "2022-09-01", "value": 1.0004}, {"date": "2022-09-02", "value": 0.9993}, {"date": "2022-09-05", "value": 0.992}, {"date": "2022-09-06", "value": 0.9928}, {"date": "2022-09-07", "value": 0.9885}, {"date": "2022-09-08", "value": 1.0009}, {"date": "2022-09-09", "value": 1.0049}, {"date": "2022-09-12", "value": 1.0155}, {"date": "2022-09-13", "value": 1.0175}, {"date": "2022-09-14", "value": 0.999}, {"date": "2022-09-15", "value": 0.9992}, {"date": "2022-09-16", "value": 0.9954}, {"date": "2022-09-19", "value": 0.999}, {"date": "2022-09-20", "value": 0.9986}, {"date": "2022-09-21", "value": 0.9906}, {"date": "2022-09-22", "value": 0.9884}, {"date": "2022-09-23", "value": 0.9754}, {"date": "2022-09-26", "value": 0.9646}, {"date": "2022-09-27", "value": 0.9644}, {"date": "2022-09-28", "value": 0.9565}, {"date": "2022-09-29", "value": 0.9706}, {"date": "2022-09-30", "value": 0.9748}, {"date": "2022-10-03", "value": 0.9764}, {"date": "2022-10-04", "value": 0.9891}, {"date": "2022-10-05", "value": 0.9915}, {"date": "2022-10-06", "value": 0.986}, {"date": "2022-10-07", "value": 0.9797}, {"date": "2022-10-10", "value": 0.9697}, {"date": "2022-10-11", "value": 0.9723}, {"date": "2022-10-12", "value": 0.9706}, {"date": "2022-10-13", "value": 0.9739}, {"date": "2022-10-14", "value": 0.9717}, {"date": "2022-10-17", "value": 0.9739}, {"date": "2022-10-18", "value": 0.9835}, {"date": "2022-10-19", "value": 0.9778}, {"date": "2022-10-20", "value": 0.9811}, {"date": "2022-10-21", "value": 0.973}, {"date": "2022-10-24", "value": 0.9851}, {"date": "2022-10-25", "value": 0.9861}, {"date": "2022-10-26", "value": 1.0023}, {"date": "2022-10-27", "value": 1.0037}, {"date": "2022-10-28", "value": 0.9951}, {"date": "2022-10-31", "value": 0.9914}, {"date": "2022-11-01", "value": 0.9947}, {"date": "2022-11-02", "value": 0.9908}, {"date": "2022-11-03", "value": 0.9753}, {"date": "2022-11-04", "value": 0.9872}, {"date": "2022-11-07", "value": 0.9993}, {"date": "2022-11-08", "value": 0.9996}, {"date": "2022-11-09", "value": 1.0039}, {"date": "2022-11-10", "value": 0.9954}, {"date": "2022-11-11", "value": 1.0308}, {"date": "2022-11-14", "value": 1.0319}, {"date": "2022-11-15", "value": 1.0404}, {"date": "2022-11-16", "value": 1.0412}, {"date": "2022-11-17", "value": 1.0319}, {"date": "2022-11-18", "value": 1.0366}, {"date": "2022-11-21", "value": 1.0246}, {"date": "2022-11-22", "value": 1.0274}, {"date": "2022-11-23", "value": 1.0325}, {"date": "2022-11-24", "value": 1.0413}, {"date": "2022-11-25", "value": 1.0375}, {"date": "2022-11-28", "value": 1.0463}, {"date": "2022-11-29", "value": 1.0366}, {"date": "2022-11-30", "value": 1.0376}, {"date": "2022-12-01", "value": 1.0454}, {"date": "2022-12-02", "value": 1.0538}, {"date": "2022-12-05", "value": 1.0587}, {"date": "2022-12-06", "value": 1.0516}, {"date": "2022-12-07", "value": 1.0529}, {"date": "2022-12-08", "value": 1.0519}, {"date": "2022-12-09", "value": 1.0559}, {"date": "2022-12-12", "value": 1.0562}, {"date": "2022-12-13", "value": 1.0545}, {"date": "2022-12-14", "value": 1.0649}, {"date": "2022-12-15", "value": 1.0621}, {"date": "2022-12-16", "value": 1.0619}, {"date": "2022-12-19", "value": 1.0598}, {"date": "2022-12-20", "value": 1.0599}, {"date": "2022-12-21", "value": 1.0636}, {"date": "2022-12-22", "value": 1.0633}, {"date": "2022-12-23", "value": 1.0622}, {"date": "2022-12-27", "value": 1.0624}, {"date": "2022-12-28", "value": 1.064}, {"date": "2022-12-29", "value": 1.0649}, {"date": "2022-12-30", "value": 1.0666}, {"date": "2023-01-02", "value": 1.0683}, {"date": "2023-01-03", "value": 1.0545}, {"date": "2023-01-04", "value": 1.0599}, {"date": "2023-01-05", "value": 1.0601}, {"date": "2023-01-06", "value": 1.05}, {"date": "2023-01-09", "value": 1.0696}, {"date": "2023-01-10", "value": 1.0723}, {"date": "2023-01-11", "value": 1.0747}, {"date": "2023-01-12", "value": 1.0772}, {"date": "2023-01-13", "value": 1.0814}, {"date": "2023-01-16", "value": 1.0812}, {"date": "2023-01-17", "value": 1.0843}, {"date": "2023-01-18", "value": 1.0839}, {"date": "2023-01-19", "value": 1.0815}, {"date": "2023-01-20", "value": 1.0826}, {"date": "2023-01-23", "value": 1.0871}, {"date": "2023-01-24", "value": 1.0858}, {"date": "2023-01-25", "value": 1.0878}, {"date": "2023-01-26", "value": 1.0895}, {"date": "2023-01-27", "value": 1.0865}, {"date": "2023-01-30", "value": 1.0903}, {"date": "2023-01-31", "value": 1.0833}, {"date": "2023-02-01", "value": 1.0894}, {"date": "2023-02-02", "value": 1.0988}, {"date": "2023-02-03", "value": 1.0937}, {"date": "2023-02-06", "value": 1.0776}, {"date": "2023-02-07", "value": 1.07}, {"date": "2023-02-08", "value": 1.0735}, {"date": "2023-02-09", "value": 1.0771}, {"date": "2023-02-10", "value": 1.069}, {"date": "2023-02-13", "value": 1.0686}, {"date": "2023-02-14", "value": 1.0759}, {"date": "2023-02-15", "value": 1.07}, {"date": "2023-02-16", "value": 1.07}, {"date": "2023-02-17", "value": 1.0625}, {"date": "2023-02-20", "value": 1.0674}, {"date": "2023-02-21", "value": 1.0664}, {"date": "2023-02-22", "value": 1.0644}, {"date": "2023-02-23", "value": 1.0616}, {"date": "2023-02-24", "value": 1.057}, {"date": "2023-02-27", "value": 1.0554}, {"date": "2023-02-28", "value": 1.0619}, {"date": "2023-03-01", "value": 1.0684}, {"date": "2023-03-02", "value": 1.0605}, {"date": "2023-03-03", "value": 1.0615}, {"date": "2023-03-06", "value": 1.0646}, {"date": "2023-03-07", "value": 1.0665}, {"date": "2023-03-08", "value": 1.0545}, {"date": "2023-03-09", "value": 1.0554}, {"date": "2023-03-10", "value": 1.0586}, {"date": "2023-03-13", "value": 1.0706}, {"date": "2023-03-14", "value": 1.0737}, {"date": "2023-03-15", "value": 1.0549}, {"date": "2023-03-16", "value": 1.0595}, {"date": "2023-03-17", "value": 1.0623}, {"date": "2023-03-20", "value": 1.0717}, {"date": "2023-03-21", "value": 1.0776}, {"date": "2023-03-22", "value": 1.0785}, {"date": "2023-03-23", "value": 1.0879}, {"date": "2023-03-24", "value": 1.0745}, {"date": "2023-03-27", "value": 1.0773}, {"date": "2023-03-28", "value": 1.0841}, {"date": "2023-03-29", "value": 1.0847}, {"date": "2023-03-30", "value": 1.0886}, {"date": "2023-03-31", "value": 1.0875}, {"date": "2023-04-03", "value": 1.087}, {"date": "2023-04-04", "value": 1.0901}, {"date": "2023-04-05", "value": 1.094}, {"date": "2023-04-06", "value": 1.0915}, {"date": "2023-04-11", "value": 1.0905}, {"date": "2023-04-12", "value": 1.0922}, {"date": "2023-04-13", "value": 1.1015}, {"date": "2023-04-14", "value": 1.1057}, {"date": "2023-04-17", "value": 1.0981}, {"date": "2023-04-18", "value": 1.0972}, {"date": "2023-04-19", "value": 1.0933}, {"date": "2023-04-20", "value": 1.0944}, {"date": "2023-04-21", "value": 1.0978}, {"date": "2023-04-24", "value": 1.1002}, {"date": "2023-04-25", "value": 1.1022}, {"date": "2023-04-26", "value": 1.1039}, {"date": "2023-04-27", "value": 1.1042}, {"date": "2023-04-28", "value": 1.0981}, {"date": "2023-05-02", "value": 1.0965}, {"date": "2023-05-03", "value": 1.1043}, {"date": "2023-05-04", "value": 1.1074}, {"date": "2023-05-05", "value": 1.1014}, {"date": "2023-05-08", "value": 1.1037}, {"date": "2023-05-09", "value": 1.0959}, {"date": "2023-05-10", "value": 1.095}, {"date": "2023-05-11", "value": 1.093}, {"date": "2023-05-12", "value": 1.0892}, {"date": "2023-05-15", "value": 1.0876}, {"date": "2023-05-16", "value": 1.0881}, {"date": "2023-05-17", "value": 1.0829}, {"date": "2023-05-18", "value": 1.0813}, {"date": "2023-05-19", "value": 1.0808}, {"date": "2023-05-22", "value": 1.0822}, {"date": "2023-05-23", "value": 1.0779}, {"date": "2023-05-24", "value": 1.0785}, {"date": "2023-05-25", "value": 1.0735}, {"date": "2023-05-26", "value": 1.0751}, {"date": "2023-05-29", "value": 1.0715}, {"date": "2023-05-30", "value": 1.0744}, {"date": "2023-05-31", "value": 1.0683}, {"date": "2023-06-01", "value": 1.0697}, {"date": "2023-06-02", "value": 1.0763}, {"date": "2023-06-05", "value": 1.069}, {"date": "2023-06-06", "value": 1.0683}, {"date": "2023-06-07", "value": 1.0717}, {"date": "2023-06-08", "value": 1.0737}, {"date": "2023-06-09", "value": 1.078}, {"date": "2023-06-12", "value": 1.0765}, {"date": "2023-06-13", "value": 1.0793}, {"date": "2023-06-14", "value": 1.0809}, {"date": "2023-06-15", "value": 1.0819}, {"date": "2023-06-16", "value": 1.0966}, {"date": "2023-06-19", "value": 1.0922}, {"date": "2023-06-20", "value": 1.0933}, {"date": "2023-06-21", "value": 1.0923}, {"date": "2023-06-22", "value": 1.0985}, {"date": "2023-06-23", "value": 1.0884}, {"date": "2023-06-26", "value": 1.0918}, {"date": "2023-06-27", "value": 1.0951}, {"date": "2023-06-28", "value": 1.0938}, {"date": "2023-06-29", "value": 1.0938}, {"date": "2023-06-30", "value": 1.0866}, {"date": "2023-07-03", "value": 1.0899}, {"date": "2023-07-04", "value": 1.0895}, {"date": "2023-07-05", "value": 1.0879}, {"date": "2023-07-06", "value": 1.0899}, {"date": "2023-07-07", "value": 1.0888}, {"date": "2023-07-10", "value": 1.0956}, {"date": "2023-07-11", "value": 1.0989}, {"date": "2023-07-12", "value": 1.1022}, {"date": "2023-07-13", "value": 1.1182}, {"date": "2023-07-14", "value": 1.1221}, {"date": "2023-07-17", "value": 1.123}, {"date": "2023-07-18", "value": 1.1255}, {"date": "2023-07-19", "value": 1.1222}, {"date": "2023-07-20", "value": 1.1197}, {"date": "2023-07-21", "value": 1.1123}, {"date": "2023-07-24", "value": 1.1096}, {"date": "2023-07-25", "value": 1.1051}, {"date": "2023-07-26", "value": 1.1059}, {"date": "2023-07-27", "value": 1.1125}, {"date": "2023-07-28", "value": 1.101}, {"date": "2023-07-31", "value": 1.1023}, {"date": "2023-08-01", "value": 1.097}, {"date": "2023-08-02", "value": 1.0985}, {"date": "2023-08-03", "value": 1.0932}, {"date": "2023-08-04", "value": 1.0946}, {"date": "2023-08-07", "value": 1.0984}, {"date": "2023-08-08", "value": 1.0944}, {"date": "2023-08-09", "value": 1.0968}, {"date": "2023-08-10", "value": 1.1019}, {"date": "2023-08-11", "value": 1.1004}, {"date": "2023-08-14", "value": 1.093}, {"date": "2023-08-15", "value": 1.0926}, {"date": "2023-08-16", "value": 1.0916}, {"date": "2023-08-17", "value": 1.09}, {"date": "2023-08-18", "value": 1.0867}, {"date": "2023-08-21", "value": 1.0908}, {"date": "2023-08-22", "value": 1.0887}, {"date": "2023-08-23", "value": 1.0805}, {"date": "2023-08-24", "value": 1.084}, {"date": "2023-08-25", "value": 1.0808}, {"date": "2023-08-28", "value": 1.0808}, {"date": "2023-08-29", "value": 1.0803}, {"date": "2023-08-30", "value": 1.0886}, {"date": "2023-08-31", "value": 1.0868}, {"date": "2023-09-01", "value": 1.0844}, {"date": "2023-09-04", "value": 1.0801}, {"date": "2023-09-05", "value": 1.0731}, {"date": "2023-09-06", "value": 1.0745}, {"date": "2023-09-07", "value": 1.071}, {"date": "2023-09-08", "value": 1.0704}, {"date": "2023-09-11", "value": 1.0724}, {"date": "2023-09-12", "value": 1.0713}, {"date": "2023-09-13", "value": 1.0733}, {"date": "2023-09-14", "value": 1.073}, {"date": "2023-09-15", "value": 1.0658}, {"date": "2023-09-18", "value": 1.0663}, {"date": "2023-09-19", "value": 1.0713}, {"date": "2023-09-20", "value": 1.0702}, {"date": "2023-09-21", "value": 1.0635}, {"date": "2023-09-22", "value": 1.0647}, {"date": "2023-09-25", "value": 1.0633}, {"date": "2023-09-26", "value": 1.0605}, {"date": "2023-09-27", "value": 1.0536}, {"date": "2023-09-28", "value": 1.0539}, {"date": "2023-09-29", "value": 1.0594}, {"date": "2023-10-02", "value": 1.053}, {"date": "2023-10-03", "value": 1.0469}, {"date": "2023-10-04", "value": 1.0497}, {"date": "2023-10-05", "value": 1.0526}, {"date": "2023-10-06", "value": 1.0563}, {"date": "2023-10-09", "value": 1.0531}, {"date": "2023-10-10", "value": 1.0582}, {"date": "2023-10-11", "value": 1.0604}, {"date": "2023-10-12", "value": 1.0619}, {"date": "2023-10-13", "value": 1.0524}, {"date": "2023-10-16", "value": 1.0538}, {"date": "2023-10-17", "value": 1.0569}, {"date": "2023-10-18", "value": 1.0565}, {"date": "2023-10-19", "value": 1.0558}, {"date": "2023-10-20", "value": 1.0591}, {"date": "2023-10-23", "value": 1.0597}, {"date": "2023-10-24", "value": 1.0632}, {"date": "2023-10-25", "value": 1.0576}, {"date": "2023-10-26", "value": 1.054}, {"date": "2023-10-27", "value": 1.0541}, {"date": "2023-10-30", "value": 1.0605}, {"date": "2023-10-31", "value": 1.0619}, {"date": "2023-11-01", "value": 1.0537}, {"date": "2023-11-02", "value": 1.0661}, {"date": "2023-11-03", "value": 1.0702}, {"date": "2023-11-06", "value": 1.0741}, {"date": "2023-11-07", "value": 1.0686}, {"date": "2023-11-08", "value": 1.0671}, {"date": "2023-11-09", "value": 1.0691}, {"date": "2023-11-10", "value": 1.0683}, {"date": "2023-11-13", "value": 1.067}, {"date": "2023-11-14", "value": 1.0724}, {"date": "2023-11-15", "value": 1.0868}, {"date": "2023-11-16", "value": 1.0849}, {"date": "2023-11-17", "value": 1.0872}, {"date": "2023-11-20", "value": 1.0928}, {"date": "2023-11-21", "value": 1.0955}, {"date": "2023-11-22", "value": 1.0911}, {"date": "2023-11-23", "value": 1.09}, {"date": "2023-11-24", "value": 1.0916}, {"date": "2023-11-27", "value": 1.0951}, {"date": "2023-11-28", "value": 1.0949}, {"date": "2023-11-29", "value": 1.0985}, {"date": "2023-11-30", "value": 1.0931}, {"date": "2023-12-01", "value": 1.0875}, {"date": "2023-12-04", "value": 1.0868}, {"date": "2023-12-05", "value": 1.0817}, {"date": "2023-12-06", "value": 1.0778}, {"date": "2023-12-07", "value": 1.0771}, {"date": "2023-12-08", "value": 1.0777}, {"date": "2023-12-11", "value": 1.0757}, {"date": "2023-12-12", "value": 1.0804}, {"date": "2023-12-13", "value": 1.0787}, {"date": "2023-12-14", "value": 1.0919}, {"date": "2023-12-15", "value": 1.0946}, {"date": "2023-12-18", "value": 1.0918}, {"date": "2023-12-19", "value": 1.0962}, {"date": "2023-12-20", "value": 1.0944}, {"date": "2023-12-21", "value": 1.0983}, {"date": "2023-12-22", "value": 1.1023}, {"date": "2023-12-27", "value": 1.1065}, {"date": "2023-12-28", "value": 1.1114}, {"date": "2023-12-29", "value": 1.105}, {"date": "2024-01-02", "value": 1.0956}, {"date": "2024-01-03", "value": 1.0919}, {"date": "2024-01-04", "value": 1.0953}, {"date": "2024-01-05", "value": 1.0921}, {"date": "2024-01-08", "value": 1.0946}, {"date": "2024-01-09", "value": 1.094}, {"date": "2024-01-10", "value": 1.0946}, {"date": "2024-01-11", "value": 1.0987}, {"date": "2024-01-12", "value": 1.0942}, {"date": "2024-01-15", "value": 1.0945}, {"date": "2024-01-16", "value": 1.0882}, {"date": "2024-01-17", "value": 1.0877}, {"date": "2024-01-18", "value": 1.0875}, {"date": "2024-01-19", "value": 1.0887}, {"date": "2024-01-22", "value": 1.089}, {"date": "2024-01-23", "value": 1.0872}, {"date": "2024-01-24", "value": 1.0905}, {"date": "2024-01-25", "value": 1.0893}, {"date": "2024-01-26", "value": 1.0871}, {"date": "2024-01-29", "value": 1.0823}, {"date": "2024-01-30", "value": 1.0846}, {"date": "2024-01-31", "value": 1.0837}, {"date": "2024-02-01", "value": 1.0814}, {"date": "2024-02-02", "value": 1.0883}, {"date": "2024-02-05", "value": 1.0746}, {"date": "2024-02-06", "value": 1.0743}, {"date": "2024-02-07", "value": 1.0776}, {"date": "2024-02-08", "value": 1.0758}, {"date": "2024-02-09", "value": 1.0772}, {"date": "2024-02-12", "value": 1.0773}, {"date": "2024-02-13", "value": 1.0793}, {"date": "2024-02-14", "value": 1.0713}, {"date": "2024-02-15", "value": 1.0743}, {"date": "2024-02-16", "value": 1.0768}, {"date": "2024-02-19", "value": 1.0776}, {"date": "2024-02-20", "value": 1.0802}, {"date": "2024-02-21", "value": 1.0809}, {"date": "2024-02-22", "value": 1.0844}, {"date": "2024-02-23", "value": 1.0834}, {"date": "2024-02-26", "value": 1.0852}, {"date": "2024-02-27", "value": 1.0856}, {"date": "2024-02-28", "value": 1.0808}, {"date": "2024-02-29", "value": 1.0826}, {"date": "2024-03-01", "value": 1.0813}, {"date": "2024-03-04", "value": 1.0846}, {"date": "2024-03-05", "value": 1.0849}, {"date": "2024-03-06", "value": 1.0874}, {"date": "2024-03-07", "value": 1.0895}, {"date": "2024-03-08", "value": 1.0932}, {"date": "2024-03-11", "value": 1.0926}, {"date": "2024-03-12", "value": 1.0916}, {"date": "2024-03-13", "value": 1.0939}, {"date": "2024-03-14", "value": 1.0925}, {"date": "2024-03-15", "value": 1.0892}, {"date": "2024-03-18", "value": 1.0892}, {"date": "2024-03-19", "value": 1.0854}, {"date": "2024-03-20", "value": 1.0844}, {"date": "2024-03-21", "value": 1.0907}, {"date": "2024-03-22", "value": 1.0823}, {"date": "2024-03-25", "value": 1.0835}, {"date": "2024-03-26", "value": 1.0855}, {"date": "2024-03-27", "value": 1.0816}, {"date": "2024-03-28", "value": 1.0811}, {"date": "2024-04-02", "value": 1.0749}, {"date": "2024-04-03", "value": 1.0783}, {"date": "2024-04-04", "value": 1.0852}, {"date": "2024-04-05", "value": 1.0841}, {"date": "2024-04-08", "value": 1.0823}, {"date": "2024-04-09", "value": 1.0867}, {"date": "2024-04-10", "value": 1.086}, {"date": "2024-04-11", "value": 1.0729}, {"date": "2024-04-12", "value": 1.0652}, {"date": "2024-04-15", "value": 1.0656}, {"date": "2024-04-16", "value": 1.0637}, {"date": "2024-04-17", "value": 1.0638}, {"date": "2024-04-18", "value": 1.0679}, {"date": "2024-04-19", "value": 1.0653}, {"date": "2024-04-22", "value": 1.0632}, {"date": "2024-04-23", "value": 1.0674}, {"date": "2024-04-24", "value": 1.0686}, {"date": "2024-04-25", "value": 1.072}, {"date": "2024-04-26", "value": 1.0714}, {"date": "2024-04-29", "value": 1.072}, {"date": "2024-04-30", "value": 1.0718}, {"date": "2024-05-02", "value": 1.0698}, {"date": "2024-05-03", "value": 1.0744}, {"date": "2024-05-06", "value": 1.0776}, {"date": "2024-05-07", "value": 1.0766}, {"date": "2024-05-08", "value": 1.0743}, {"date": "2024-05-09", "value": 1.0732}, {"date": "2024-05-10", "value": 1.0779}, {"date": "2024-05-13", "value": 1.0795}, {"date": "2024-05-14", "value": 1.0796}, {"date": "2024-05-15", "value": 1.0832}, {"date": "2024-05-16", "value": 1.0866}, {"date": "2024-05-17", "value": 1.0844}, {"date": "2024-05-20", "value": 1.0861}, {"date": "2024-05-21", "value": 1.0864}, {"date": "2024-05-22", "value": 1.083}, {"date": "2024-05-23", "value": 1.0854}, {"date": "2024-05-24", "value": 1.084}, {"date": "2024-05-27", "value": 1.0843}, {"date": "2024-05-28", "value": 1.0882}, {"date": "2024-05-29", "value": 1.0857}, {"date": "2024-05-30", "value": 1.0815}, {"date": "2024-05-31", "value": 1.0852}, {"date": "2024-06-03", "value": 1.0842}, {"date": "2024-06-04", "value": 1.0865}, {"date": "2024-06-05", "value": 1.0872}, {"date": "2024-06-06", "value": 1.0865}, {"date": "2024-06-07", "value": 1.0898}, {"date": "2024-06-10", "value": 1.0756}, {"date": "2024-06-11", "value": 1.073}, {"date": "2024-06-12", "value": 1.0765}, {"date": "2024-06-13", "value": 1.0784}, {"date": "2024-06-14", "value": 1.0686}, {"date": "2024-06-17", "value": 1.0712}, {"date": "2024-06-18", "value": 1.0715}, {"date": "2024-06-19", "value": 1.0749}, {"date": "2024-06-20", "value": 1.0719}, {"date": "2024-06-21", "value": 1.0688}, {"date": "2024-06-24", "value": 1.073}, {"date": "2024-06-25", "value": 1.0714}, {"date": "2024-06-26", "value": 1.0689}, {"date": "2024-06-27", "value": 1.0696}, {"date": "2024-06-28", "value": 1.0705}, {"date": "2024-07-01", "value": 1.0745}, {"date": "2024-07-02", "value": 1.0729}, {"date": "2024-07-03", "value": 1.0758}, {"date": "2024-07-04", "value": 1.08}, {"date": "2024-07-05", "value": 1.0824}, {"date": "2024-07-08", "value": 1.0835}, {"date": "2024-07-09", "value": 1.0814}, {"date": "2024-07-10", "value": 1.0825}, {"date": "2024-07-11", "value": 1.0855}, {"date": "2024-07-12", "value": 1.089}, {"date": "2024-07-15", "value": 1.0907}, {"date": "2024-07-16", "value": 1.0902}, {"date": "2024-07-17", "value": 1.0934}, {"date": "2024-07-18", "value": 1.093}, {"date": "2024-07-19", "value": 1.089}, {"date": "2024-07-22", "value": 1.0888}, {"date": "2024-07-23", "value": 1.086}, {"date": "2024-07-24", "value": 1.0848}, {"date": "2024-07-25", "value": 1.0851}, {"date": "2024-07-26", "value": 1.086}, {"date": "2024-07-29", "value": 1.0817}, {"date": "2024-07-30", "value": 1.0824}, {"date": "2024-07-31", "value": 1.0828}, {"date": "2024-08-01", "value": 1.0789}, {"date": "2024-08-02", "value": 1.0835}, {"date": "2024-08-05", "value": 1.0966}, {"date": "2024-08-06", "value": 1.0915}, {"date": "2024-08-07", "value": 1.0922}, {"date": "2024-08-08", "value": 1.093}, {"date": "2024-08-09", "value": 1.0917}, {"date": "2024-08-12", "value": 1.0925}, {"date": "2024-08-13", "value": 1.0931}, {"date": "2024-08-14", "value": 1.1019}, {"date": "2024-08-15", "value": 1.1011}, {"date": "2024-08-16", "value": 1.0994}, {"date": "2024-08-19", "value": 1.1041}, {"date": "2024-08-20", "value": 1.1084}, {"date": "2024-08-21", "value": 1.1116}, {"date": "2024-08-22", "value": 1.1135}, {"date": "2024-08-23", "value": 1.1121}, {"date": "2024-08-26", "value": 1.1163}, {"date": "2024-08-27", "value": 1.1162}, {"date": "2024-08-28", "value": 1.1117}, {"date": "2024-08-29", "value": 1.1088}, {"date": "2024-08-30", "value": 1.1087}, {"date": "2024-09-02", "value": 1.1061}, {"date": "2024-09-03", "value": 1.1035}, {"date": "2024-09-04", "value": 1.105}, {"date": "2024-09-05", "value": 1.1097}, {"date": "2024-09-06", "value": 1.1103}, {"date": "2024-09-09", "value": 1.1043}, {"date": "2024-09-10", "value": 1.1031}, {"date": "2024-09-11", "value": 1.1043}, {"date": "2024-09-12", "value": 1.1016}, {"date": "2024-09-13", "value": 1.1081}, {"date": "2024-09-16", "value": 1.1126}, {"date": "2024-09-17", "value": 1.1139}, {"date": "2024-09-18", "value": 1.1124}, {"date": "2024-09-19", "value": 1.1156}, {"date": "2024-09-20", "value": 1.1166}, {"date": "2024-09-23", "value": 1.1119}, {"date": "2024-09-24", "value": 1.1133}, {"date": "2024-09-25", "value": 1.1194}, {"date": "2024-09-26", "value": 1.1155}, {"date": "2024-09-27", "value": 1.1158}, {"date": "2024-09-30", "value": 1.1196}, {"date": "2024-10-01", "value": 1.1086}, {"date": "2024-10-02", "value": 1.1071}, {"date": "2024-10-03", "value": 1.1039}, {"date": "2024-10-04", "value": 1.1029}, {"date": "2024-10-07", "value": 1.0982}, {"date": "2024-10-08", "value": 1.0982}, {"date": "2024-10-09", "value": 1.0957}, {"date": "2024-10-10", "value": 1.0932}, {"date": "2024-10-11", "value": 1.0938}, {"date": "2024-10-14", "value": 1.0915}, {"date": "2024-10-15", "value": 1.0903}, {"date": "2024-10-16", "value": 1.0897}, {"date": "2024-10-17", "value": 1.0866}, {"date": "2024-10-18", "value": 1.0847}, {"date": "2024-10-21", "value": 1.0853}, {"date": "2024-10-22", "value": 1.0821}, {"date": "2024-10-23", "value": 1.0767}, {"date": "2024-10-24", "value": 1.0801}, {"date": "2024-10-25", "value": 1.0825}, {"date": "2024-10-28", "value": 1.0818}, {"date": "2024-10-29", "value": 1.0774}, {"date": "2024-10-30", "value": 1.0815}, {"date": "2024-10-31", "value": 1.0882}, {"date": "2024-11-01", "value": 1.0885}, {"date": "2024-11-04", "value": 1.0904}, {"date": "2024-11-05", "value": 1.0897}, {"date": "2024-11-06", "value": 1.0695}, {"date": "2024-11-07", "value": 1.0785}, {"date": "2024-11-08", "value": 1.0772}, {"date": "2024-11-11", "value": 1.0651}, {"date": "2024-11-12", "value": 1.0617}, {"date": "2024-11-13", "value": 1.0629}, {"date": "2024-11-14", "value": 1.0533}, {"date": "2024-11-15", "value": 1.0583}, {"date": "2024-11-18", "value": 1.0552}, {"date": "2024-11-19", "value": 1.0578}, {"date": "2024-11-20", "value": 1.0562}, {"date": "2024-11-21", "value": 1.0526}, {"date": "2024-11-22", "value": 1.0412}, {"date": "2024-11-25", "value": 1.0495}, {"date": "2024-11-26", "value": 1.0522}, {"date": "2024-11-27", "value": 1.0531}, {"date": "2024-11-28", "value": 1.0542}, {"date": "2024-11-29", "value": 1.0562}, {"date": "2024-12-02", "value": 1.0507}, {"date": "2024-12-03", "value": 1.0512}, {"date": "2024-12-04", "value": 1.0492}, {"date": "2024-12-05", "value": 1.054}, {"date": "2024-12-06", "value": 1.0581}, {"date": "2024-12-09", "value": 1.0568}, {"date": "2024-12-10", "value": 1.0527}, {"date": "2024-12-11", "value": 1.0507}, {"date": "2024-12-12", "value": 1.0491}, {"date": "2024-12-13", "value": 1.0518}, {"date": "2024-12-16", "value": 1.0498}, {"date": "2024-12-17", "value": 1.0497}, {"date": "2024-12-18", "value": 1.0496}, {"date": "2024-12-19", "value": 1.0395}, {"date": "2024-12-20", "value": 1.039}, {"date": "2024-12-23", "value": 1.0393}, {"date": "2024-12-24", "value": 1.0395}, {"date": "2024-12-27", "value": 1.0435}, {"date": "2024-12-30", "value": 1.0444}, {"date": "2024-12-31", "value": 1.0389}, {"date": "2025-01-02", "value": 1.0321}, {"date": "2025-01-03", "value": 1.0299}, {"date": "2025-01-06", "value": 1.0426}, {"date": "2025-01-07", "value": 1.0393}, {"date": "2025-01-08", "value": 1.0286}, {"date": "2025-01-09", "value": 1.0305}, {"date": "2025-01-10", "value": 1.0304}, {"date": "2025-01-13", "value": 1.0198}, {"date": "2025-01-14", "value": 1.0245}, {"date": "2025-01-15", "value": 1.03}, {"date": "2025-01-16", "value": 1.0272}, {"date": "2025-01-17", "value": 1.0298}, {"date": "2025-01-20", "value": 1.0316}, {"date": "2025-01-21", "value": 1.0357}, {"date": "2025-01-22", "value": 1.0443}, {"date": "2025-01-23", "value": 1.0404}, {"date": "2025-01-24", "value": 1.0472}, {"date": "2025-01-27", "value": 1.053}, {"date": "2025-01-28", "value": 1.0421}, {"date": "2025-01-29", "value": 1.0396}, {"date": "2025-01-30", "value": 1.0403}, {"date": "2025-01-31", "value": 1.0393}, {"date": "2025-02-03", "value": 1.0274}, {"date": "2025-02-04", "value": 1.0335}, {"date": "2025-02-05", "value": 1.0422}, {"date": "2025-02-06", "value": 1.036}, {"date": "2025-02-07", "value": 1.0377}, {"date": "2025-02-10", "value": 1.032}, {"date": "2025-02-11", "value": 1.0324}, {"date": "2025-02-12", "value": 1.037}, {"date": "2025-02-13", "value": 1.039}, {"date": "2025-02-14", "value": 1.0478}, {"date": "2025-02-17", "value": 1.0473}, {"date": "2025-02-18", "value": 1.0447}, {"date": "2025-02-19", "value": 1.0434}, {"date": "2025-02-20", "value": 1.0443}, {"date": "2025-02-21", "value": 1.0465}, {"date": "2025-02-24", "value": 1.0466}, {"date": "2025-02-25", "value": 1.0497}, {"date": "2025-02-26", "value": 1.0487}, {"date": "2025-02-27", "value": 1.0477}, {"date": "2025-02-28", "value": 1.0411}, {"date": "2025-03-03", "value": 1.0465}, {"date": "2025-03-04", "value": 1.0557}, {"date": "2025-03-05", "value": 1.0694}, {"date": "2025-03-06", "value": 1.0796}, {"date": "2025-03-07", "value": 1.0857}, {"date": "2025-03-10", "value": 1.0845}, {"date": "2025-03-11", "value": 1.0912}, {"date": "2025-03-12", "value": 1.0886}, {"date": "2025-03-13", "value": 1.083}, {"date": "2025-03-14", "value": 1.0889}, {"date": "2025-03-17", "value": 1.0903}, {"date": "2025-03-18", "value": 1.0918}, {"date": "2025-03-19", "value": 1.0897}, {"date": "2025-03-20", "value": 1.0833}, {"date": "2025-03-21", "value": 1.0827}, {"date": "2025-03-24", "value": 1.0824}, {"date": "2025-03-25", "value": 1.0825}, {"date": "2025-03-26", "value": 1.0788}, {"date": "2025-03-27", "value": 1.0785}, {"date": "2025-03-28", "value": 1.0797}, {"date": "2025-03-31", "value": 1.0815}, {"date": "2025-04-01", "value": 1.0788}, {"date": "2025-04-02", "value": 1.0803}, {"date": "2025-04-03", "value": 1.1097}, {"date": "2025-04-04", "value": 1.1057}, {"date": "2025-04-07", "value": 1.0967}, {"date": "2025-04-08", "value": 1.095}, {"date": "2025-04-09", "value": 1.1045}, {"date": "2025-04-10", "value": 1.1082}, {"date": "2025-04-11", "value": 1.1346}, {"date": "2025-04-14", "value": 1.1377}, {"date": "2025-04-15", "value": 1.1324}, {"date": "2025-04-16", "value": 1.1355}, {"date": "2025-04-17", "value": 1.136}, {"date": "2025-04-22", "value": 1.1476}, {"date": "2025-04-23", "value": 1.1415}, {"date": "2025-04-24", "value": 1.1376}, {"date": "2025-04-25", "value": 1.1357}, {"date": "2025-04-28", "value": 1.1358}, {"date": "2025-04-29", "value": 1.1373}, {"date": "2025-04-30", "value": 1.1373}, {"date": "2025-05-02", "value": 1.1343}, {"date": "2025-05-05", "value": 1.1343}, {"date": "2025-05-06", "value": 1.1325}, {"date": "2025-05-07", "value": 1.136}, {"date": "2025-05-08", "value": 1.1297}, {"date": "2025-05-09", "value": 1.1252}, {"date": "2025-05-12", "value": 1.1106}, {"date": "2025-05-13", "value": 1.1112}, {"date": "2025-05-14", "value": 1.1214}, {"date": "2025-05-15", "value": 1.1185}, {"date": "2025-05-16", "value": 1.1194}, {"date": "2025-05-19", "value": 1.1262}, {"date": "2025-05-20", "value": 1.1241}, {"date": "2025-05-21", "value": 1.1321}, {"date": "2025-05-22", "value": 1.1309}, {"date": "2025-05-23", "value": 1.1301}, {"date": "2025-05-26", "value": 1.1381}, {"date": "2025-05-27", "value": 1.1356}, {"date": "2025-05-28", "value": 1.1317}, {"date": "2025-05-29", "value": 1.1281}, {"date": "2025-05-30", "value": 1.1339}, {"date": "2025-06-02", "value": 1.1419}, {"date": "2025-06-03", "value": 1.1386}, {"date": "2025-06-04", "value": 1.1384}, {"date": "2025-06-05", "value": 1.1423}, {"date": "2025-06-06", "value": 1.1411}, {"date": "2025-06-09", "value": 1.141}, {"date": "2025-06-10", "value": 1.1429}, {"date": "2025-06-11", "value": 1.1433}, {"date": "2025-06-12", "value": 1.1594}, {"date": "2025-06-13", "value": 1.1512}, {"date": "2025-06-16", "value": 1.1574}, {"date": "2025-06-17", "value": 1.1568}, {"date": "2025-06-18", "value": 1.1508}, {"date": "2025-06-19", "value": 1.1478}, {"date": "2025-06-20", "value": 1.1515}, {"date": "2025-06-23", "value": 1.1472}, {"date": "2025-06-24", "value": 1.1607}, {"date": "2025-06-25", "value": 1.1598}, {"date": "2025-06-26", "value": 1.1695}, {"date": "2025-06-27", "value": 1.1704}, {"date": "2025-06-30", "value": 1.172}, {"date": "2025-07-01", "value": 1.181}, {"date": "2025-07-02", "value": 1.1755}, {"date": "2025-07-03", "value": 1.1782}, {"date": "2025-07-04", "value": 1.1767}, {"date": "2025-07-07", "value": 1.1728}, {"date": "2025-07-08", "value": 1.1718}, {"date": "2025-07-09", "value": 1.1698}, {"date": "2025-07-10", "value": 1.1709}, {"date": "2025-07-11", "value": 1.1683}, {"date": "2025-07-14", "value": 1.169}, {"date": "2025-07-15", "value": 1.1665}, {"date": "2025-07-16", "value": 1.1602}, {"date": "2025-07-17", "value": 1.1579}, {"date": "2025-07-18", "value": 1.165}, {"date": "2025-07-21", "value": 1.1667}, {"date": "2025-07-22", "value": 1.1699}, {"date": "2025-07-23", "value": 1.1726}, {"date": "2025-07-24", "value": 1.1756}, {"date": "2025-07-25", "value": 1.1724}, {"date": "2025-07-28", "value": 1.1654}, {"date": "2025-07-29", "value": 1.1533}, {"date": "2025-07-30", "value": 1.1527}, {"date": "2025-07-31", "value": 1.1446}, {"date": "2025-08-01", "value": 1.1404}, {"date": "2025-08-04", "value": 1.1565}, {"date": "2025-08-05", "value": 1.1546}, {"date": "2025-08-06", "value": 1.1604}, {"date": "2025-08-07", "value": 1.1643}, {"date": "2025-08-08", "value": 1.1648}, {"date": "2025-08-11", "value": 1.1622}, {"date": "2025-08-12", "value": 1.1606}, {"date": "2025-08-13", "value": 1.1711}, {"date": "2025-08-14", "value": 1.169}, {"date": "2025-08-15", "value": 1.1688}, {"date": "2025-08-18", "value": 1.1673}, {"date": "2025-08-19", "value": 1.1682}, {"date": "2025-08-20", "value": 1.1651}, {"date": "2025-08-21", "value": 1.1639}, {"date": "2025-08-22", "value": 1.1608}, {"date": "2025-08-25", "value": 1.1697}, {"date": "2025-08-26", "value": 1.1656}, {"date": "2025-08-27", "value": 1.1593}, {"date": "2025-08-28", "value": 1.1676}, {"date": "2025-08-29", "value": 1.1658}, {"date": "2025-09-01", "value": 1.1715}, {"date": "2025-09-02", "value": 1.1646}, {"date": "2025-09-03", "value": 1.1653}, {"date": "2025-09-04", "value": 1.1647}, {"date": "2025-09-05", "value": 1.1697}, {"date": "2025-09-08", "value": 1.1728}, {"date": "2025-09-09", "value": 1.1744}, {"date": "2025-09-10", "value": 1.1707}, {"date": "2025-09-11", "value": 1.1685}, {"date": "2025-09-12", "value": 1.1718}, {"date": "2025-09-15", "value": 1.1766}, {"date": "2025-09-16", "value": 1.1807}, {"date": "2025-09-17", "value": 1.1837}, {"date": "2025-09-18", "value": 1.1818}, {"date": "2025-09-19", "value": 1.1736}, {"date": "2025-09-22", "value": 1.1781}, {"date": "2025-09-23", "value": 1.1793}, {"date": "2025-09-24", "value": 1.1756}, {"date": "2025-09-25", "value": 1.1739}, {"date": "2025-09-26", "value": 1.1672}, {"date": "2025-09-29", "value": 1.1723}, {"date": "2025-09-30", "value": 1.1741}, {"date": "2025-10-01", "value": 1.1724}, {"date": "2025-10-02", "value": 1.1754}, {"date": "2025-10-03", "value": 1.1734}, {"date": "2025-10-06", "value": 1.1678}, {"date": "2025-10-07", "value": 1.1666}, {"date": "2025-10-08", "value": 1.1627}, {"date": "2025-10-09", "value": 1.1611}, {"date": "2025-10-10", "value": 1.1568}, {"date": "2025-10-13", "value": 1.1569}, {"date": "2025-10-14", "value": 1.1553}, {"date": "2025-10-15", "value": 1.1622}, {"date": "2025-10-16", "value": 1.1649}, {"date": "2025-10-17", "value": 1.1681}, {"date": "2025-10-20", "value": 1.1655}, {"date": "2025-10-21", "value": 1.1607}, {"date": "2025-10-22", "value": 1.1587}, {"date": "2025-10-23", "value": 1.1593}, {"date": "2025-10-24", "value": 1.1612}, {"date": "2025-10-27", "value": 1.164}, {"date": "2025-10-28", "value": 1.163}, {"date": "2025-10-29", "value": 1.1636}, {"date": "2025-10-30", "value": 1.155}, {"date": "2025-10-31", "value": 1.1554}, {"date": "2025-11-03", "value": 1.1514}, {"date": "2025-11-04", "value": 1.1491}, {"date": "2025-11-05", "value": 1.1492}, {"date": "2025-11-06", "value": 1.1533}, {"date": "2025-11-07", "value": 1.1561}, {"date": "2025-11-10", "value": 1.1571}, {"date": "2025-11-11", "value": 1.1575}, {"date": "2025-11-12", "value": 1.1576}, {"date": "2025-11-13", "value": 1.1619}, {"date": "2025-11-14", "value": 1.1648}, {"date": "2025-11-17", "value": 1.1593}, {"date": "2025-11-18", "value": 1.159}, {"date": "2025-11-19", "value": 1.1583}, {"date": "2025-11-20", "value": 1.1514}, {"date": "2025-11-21", "value": 1.152}, {"date": "2025-11-24", "value": 1.1544}, {"date": "2025-11-25", "value": 1.1551}, {"date": "2025-11-26", "value": 1.1577}, {"date": "2025-11-27", "value": 1.1586}, {"date": "2025-11-28", "value": 1.1566}, {"date": "2025-12-01", "value": 1.1646}, {"date": "2025-12-02", "value": 1.1614}, {"date": "2025-12-03", "value": 1.1668}, {"date": "2025-12-04", "value": 1.1666}, {"date": "2025-12-05", "value": 1.1645}, {"date": "2025-12-08", "value": 1.1655}, {"date": "2025-12-09", "value": 1.1637}, {"date": "2025-12-10", "value": 1.1634}, {"date": "2025-12-11", "value": 1.1714}, {"date": "2025-12-12", "value": 1.1731}, {"date": "2025-12-15", "value": 1.1753}, {"date": "2025-12-16", "value": 1.1776}, {"date": "2025-12-17", "value": 1.1722}, {"date": "2025-12-18", "value": 1.1719}, {"date": "2025-12-19", "value": 1.1712}, {"date": "2025-12-22", "value": 1.1745}, {"date": "2025-12-23", "value": 1.1786}, {"date": "2025-12-24", "value": 1.1787}, {"date": "2025-12-29", "value": 1.1766}, {"date": "2025-12-30", "value": 1.1757}, {"date": "2025-12-31", "value": 1.175}, {"date": "2026-01-02", "value": 1.1721}, {"date": "2026-01-05", "value": 1.1664}, {"date": "2026-01-06", "value": 1.1707}, {"date": "2026-01-07", "value": 1.1684}, {"date": "2026-01-08", "value": 1.1675}, {"date": "2026-01-09", "value": 1.1642}, {"date": "2026-01-12", "value": 1.1692}, {"date": "2026-01-13", "value": 1.1654}, {"date": "2026-01-14", "value": 1.1651}, {"date": "2026-01-15", "value": 1.1624}, {"date": "2026-01-16", "value": 1.1617}, {"date": "2026-01-19", "value": 1.1631}, {"date": "2026-01-20", "value": 1.1728}, {"date": "2026-01-21", "value": 1.1739}, {"date": "2026-01-22", "value": 1.1706}, {"date": "2026-01-23", "value": 1.1742}, {"date": "2026-01-26", "value": 1.1836}, {"date": "2026-01-27", "value": 1.1929}, {"date": "2026-01-28", "value": 1.1974}, {"date": "2026-01-29", "value": 1.1968}, {"date": "2026-01-30", "value": 1.1919}, {"date": "2026-02-02", "value": 1.184}, {"date": "2026-02-03", "value": 1.1801}, {"date": "2026-02-04", "value": 1.182}, {"date": "2026-02-05", "value": 1.1798}, {"date": "2026-02-06", "value": 1.1794}, {"date": "2026-02-09", "value": 1.1886}, {"date": "2026-02-10", "value": 1.1894}, {"date": "2026-02-11", "value": 1.19}, {"date": "2026-02-12", "value": 1.1874}, {"date": "2026-02-13", "value": 1.1862}, {"date": "2026-02-16", "value": 1.1855}, {"date": "2026-02-17", "value": 1.1826}, {"date": "2026-02-18", "value": 1.1845}, {"date": "2026-02-19", "value": 1.1753}, {"date": "2026-02-20", "value": 1.1767}, {"date": "2026-02-23", "value": 1.1784}, {"date": "2026-02-24", "value": 1.1777}, {"date": "2026-02-25", "value": 1.1784}, {"date": "2026-02-26", "value": 1.1814}, {"date": "2026-02-27", "value": 1.1805}, {"date": "2026-03-02", "value": 1.1698}, {"date": "2026-03-03", "value": 1.1606}, {"date": "2026-03-04", "value": 1.1649}, {"date": "2026-03-05", "value": 1.1618}, {"date": "2026-03-06", "value": 1.1561}, {"date": "2026-03-09", "value": 1.1555}, {"date": "2026-03-10", "value": 1.1641}, {"date": "2026-03-11", "value": 1.1581}, {"date": "2026-03-12", "value": 1.1547}, {"date": "2026-03-13", "value": 1.1476}, {"date": "2026-03-16", "value": 1.1478}, {"date": "2026-03-17", "value": 1.1531}, {"date": "2026-03-18", "value": 1.15}, {"date": "2026-03-19", "value": 1.1489}, {"date": "2026-03-20", "value": 1.1555}, {"date": "2026-03-23", "value": 1.1596}, {"date": "2026-03-24", "value": 1.1572}, {"date": "2026-03-25", "value": 1.1592}, {"date": "2026-03-26", "value": 1.1539}, {"date": "2026-03-27", "value": 1.1517}, {"date": "2026-03-30", "value": 1.1484}, {"date": "2026-03-31", "value": 1.1498}, {"date": "2026-04-01", "value": 1.1605}, {"date": "2026-04-02", "value": 1.1525}, {"date": "2026-04-07", "value": 1.1557}, {"date": "2026-04-08", "value": 1.1706}, {"date": "2026-04-09", "value": 1.1685}, {"date": "2026-04-10", "value": 1.1711}, {"date": "2026-04-13", "value": 1.1684}, {"date": "2026-04-14", "value": 1.1793}, {"date": "2026-04-15", "value": 1.178}, {"date": "2026-04-16", "value": 1.1782}, {"date": "2026-04-17", "value": 1.1797}, {"date": "2026-04-20", "value": 1.176}, {"date": "2026-04-21", "value": 1.1767}, {"date": "2026-04-22", "value": 1.1733}, {"date": "2026-04-23", "value": 1.1694}, {"date": "2026-04-24", "value": 1.1712}, {"date": "2026-04-27", "value": 1.1749}, {"date": "2026-04-28", "value": 1.168}, {"date": "2026-04-29", "value": 1.1706}, {"date": "2026-04-30", "value": 1.1702}, {"date": "2026-05-04", "value": 1.17}, {"date": "2026-05-05", "value": 1.1686}, {"date": "2026-05-06", "value": 1.1762}, {"date": "2026-05-07", "value": 1.177}, {"date": "2026-05-08", "value": 1.1761}, {"date": "2026-05-11", "value": 1.1765}, {"date": "2026-05-12", "value": 1.1738}, {"date": "2026-05-13", "value": 1.1715}, {"date": "2026-05-14", "value": 1.1702}, {"date": "2026-05-15", "value": 1.1628}, {"date": "2026-05-18", "value": 1.1648}, {"date": "2026-05-19", "value": 1.162}, {"date": "2026-05-20", "value": 1.16}, {"date": "2026-05-21", "value": 1.1599}, {"date": "2026-05-22", "value": 1.1595}, {"date": "2026-05-25", "value": 1.1643}, {"date": "2026-05-26", "value": 1.1634}, {"date": "2026-05-27", "value": 1.1637}, {"date": "2026-05-28", "value": 1.1617}, {"date": "2026-05-29", "value": 1.1644}, {"date": "2026-06-01", "value": 1.1646}, {"date": "2026-06-02", "value": 1.1649}, {"date": "2026-06-03", "value": 1.1614}, {"date": "2026-06-04", "value": 1.164}, {"date": "2026-06-05", "value": 1.164}, {"date": "2026-06-08", "value": 1.154}, {"date": "2026-06-09", "value": 1.1573}, {"date": "2026-06-10", "value": 1.1539}, {"date": "2026-06-11", "value": 1.1537}, {"date": "2026-06-12", "value": 1.1567}, {"date": "2026-06-15", "value": 1.1607}, {"date": "2026-06-16", "value": 1.1594}, {"date": "2026-06-17", "value": 1.1591}, {"date": "2026-06-18", "value": 1.1461}, {"date": "2026-06-19", "value": 1.1467}, {"date": "2026-06-22", "value": 1.1456}, {"date": "2026-06-23", "value": 1.1392}, {"date": "2026-06-24", "value": 1.134}, {"date": "2026-06-25", "value": 1.1342}, {"date": "2026-06-26", "value": 1.1401}, {"date": "2026-06-29", "value": 1.1406}, {"date": "2026-06-30", "value": 1.1394}, {"date": "2026-07-01", "value": 1.1383}, {"date": "2026-07-02", "value": 1.1399}, {"date": "2026-07-03", "value": 1.1448}, {"date": "2026-07-06", "value": 1.1415}, {"date": "2026-07-07", "value": 1.1433}, {"date": "2026-07-08", "value": 1.1404}, {"date": "2026-07-09", "value": 1.1435}, {"date": "2026-07-10", "value": 1.143}, {"date": "2026-07-13", "value": 1.1424}, {"date": "2026-07-14", "value": 1.1405}, {"date": "2026-07-15", "value": 1.1406}, {"date": "2026-07-16", "value": 1.1467}, {"date": "2026-07-17", "value": 1.1435}, {"date": "2026-07-20", "value": 1.1426}, {"date": "2026-07-21", "value": 1.1418}, {"date": "2026-07-22", "value": 1.1408}, {"date": "2026-07-23", "value": 1.1392}, {"date": "2026-07-24", "value": 1.1377}, {"date": "2026-07-27", "value": 1.1389}, {"date": "2026-07-28", "value": 1.1367}, {"date": "2026-07-29", "value": 1.138}, {"date": "2026-07-30", "value": 1.1476}, {"date": "2026-07-31", "value": 1.1485}, {"date": "2026-08-03", "value": 1.1535}, {"date": "2026-08-04", "value": 1.1515}, {"date": "2026-08-05", "value": 1.1554}, {"date": "2026-08-06", "value": 1.1542}, {"date": "2026-08-07", "value": 1.1535}, {"date": "2026-08-10", "value": 1.1555}, {"date": "2026-08-11", "value": 1.154}, {"date": "2026-08-12", "value": 1.1545}, {"date": "2026-08-13", "value": 1.1534}, {"date": "2026-08-14", "value": 1.1567}, {"date": "2026-08-17", "value": 1.1593}, {"date": "2026-08-18", "value": 1.1576}, {"date": "2026-08-19", "value": 1.1605}, {"date": "2026-08-20", "value": 1.1681}, {"date": "2026-08-21", "value": 1.1699}, {"date": "2026-08-24", "value": 1.1664}, {"date": "2026-08-25", "value": 1.1662}, {"date": "2026-08-26", "value": 1.1669}, {"date": "2026-08-27", "value": 1.1645}, {"date": "2026-08-28", "value": 1.1643}, {"date": "2026-08-31", "value": 1.1596}, {"date": "2026-09-01", "value": 1.159}, {"date": "2026-09-02", "value": 1.1578}, {"date": "2026-09-03", "value": 1.1615}, {"date": "2026-09-04", "value": 1.1622}, {"date": "2026-09-07", "value": 1.1622}, {"date": "2026-09-08", "value": 1.1614}, {"date": "2026-09-09", "value": 1.1652}, {"date": "2026-09-10", "value": 1.1616}, {"date": "2026-09-11", "value": 1.1592}, {"date": "2026-09-14", "value": 1.1551}, {"date": "2026-09-15", "value": 1.1539}, {"date": "2026-09-16", "value": 1.1537}, {"date": "2026-09-17", "value": 1.1481}, {"date": "2026-09-18", "value": 1.146}, {"date": "2026-09-21", "value": 1.149}]}