{"base": "EUR", "currency": "USD", "name": "United States Dollar", "range": "1y", "rates": [{"date": "2025-09-22", "value": 1.1781}, {"date": "2025-09-23", "value": 1.1793}, {"date": "2025-09-24", "value": 1.1756}, {"date": "2025-09-25", "value": 1.1739}, {"date": "2025-09-26", "value": 1.1672}, {"date": "2025-09-29", "value": 1.1723}, {"date": "2025-09-30", "value": 1.1741}, {"date": "2025-10-01", "value": 1.1724}, {"date": "2025-10-02", "value": 1.1754}, {"date": "2025-10-03", "value": 1.1734}, {"date": "2025-10-06", "value": 1.1678}, {"date": "2025-10-07", "value": 1.1666}, {"date": "2025-10-08", "value": 1.1627}, {"date": "2025-10-09", "value": 1.1611}, {"date": "2025-10-10", "value": 1.1568}, {"date": "2025-10-13", "value": 1.1569}, {"date": "2025-10-14", "value": 1.1553}, {"date": "2025-10-15", "value": 1.1622}, {"date": "2025-10-16", "value": 1.1649}, {"date": "2025-10-17", "value": 1.1681}, {"date": "2025-10-20", "value": 1.1655}, {"date": "2025-10-21", "value": 1.1607}, {"date": "2025-10-22", "value": 1.1587}, {"date": "2025-10-23", "value": 1.1593}, {"date": "2025-10-24", "value": 1.1612}, {"date": "2025-10-27", "value": 1.164}, {"date": "2025-10-28", "value": 1.163}, {"date": "2025-10-29", "value": 1.1636}, {"date": "2025-10-30", "value": 1.155}, {"date": "2025-10-31", "value": 1.1554}, {"date": "2025-11-03", "value": 1.1514}, {"date": "2025-11-04", "value": 1.1491}, {"date": "2025-11-05", "value": 1.1492}, {"date": "2025-11-06", "value": 1.1533}, {"date": "2025-11-07", "value": 1.1561}, {"date": "2025-11-10", "value": 1.1571}, {"date": "2025-11-11", "value": 1.1575}, {"date": "2025-11-12", "value": 1.1576}, {"date": "2025-11-13", "value": 1.1619}, {"date": "2025-11-14", "value": 1.1648}, {"date": "2025-11-17", "value": 1.1593}, {"date": "2025-11-18", "value": 1.159}, {"date": "2025-11-19", "value": 1.1583}, {"date": "2025-11-20", "value": 1.1514}, {"date": "2025-11-21", "value": 1.152}, {"date": "2025-11-24", "value": 1.1544}, {"date": "2025-11-25", "value": 1.1551}, {"date": "2025-11-26", "value": 1.1577}, {"date": "2025-11-27", "value": 1.1586}, {"date": "2025-11-28", "value": 1.1566}, {"date": "2025-12-01", "value": 1.1646}, {"date": "2025-12-02", "value": 1.1614}, {"date": "2025-12-03", "value": 1.1668}, {"date": "2025-12-04", "value": 1.1666}, {"date": "2025-12-05", "value": 1.1645}, {"date": "2025-12-08", "value": 1.1655}, {"date": "2025-12-09", "value": 1.1637}, {"date": "2025-12-10", "value": 1.1634}, {"date": "2025-12-11", "value": 1.1714}, {"date": "2025-12-12", "value": 1.1731}, {"date": "2025-12-15", "value": 1.1753}, {"date": "2025-12-16", "value": 1.1776}, {"date": "2025-12-17", "value": 1.1722}, {"date": "2025-12-18", "value": 1.1719}, {"date": "2025-12-19", "value": 1.1712}, {"date": "2025-12-22", "value": 1.1745}, {"date": "2025-12-23", "value": 1.1786}, {"date": "2025-12-24", "value": 1.1787}, {"date": "2025-12-29", "value": 1.1766}, {"date": "2025-12-30", "value": 1.1757}, {"date": "2025-12-31", "value": 1.175}, {"date": "2026-01-02", "value": 1.1721}, {"date": "2026-01-05", "value": 1.1664}, {"date": "2026-01-06", "value": 1.1707}, {"date": "2026-01-07", "value": 1.1684}, {"date": "2026-01-08", "value": 1.1675}, {"date": "2026-01-09", "value": 1.1642}, {"date": "2026-01-12", "value": 1.1692}, {"date": "2026-01-13", "value": 1.1654}, {"date": "2026-01-14", "value": 1.1651}, {"date": "2026-01-15", "value": 1.1624}, {"date": "2026-01-16", "value": 1.1617}, {"date": "2026-01-19", "value": 1.1631}, {"date": "2026-01-20", "value": 1.1728}, {"date": "2026-01-21", "value": 1.1739}, {"date": "2026-01-22", "value": 1.1706}, {"date": "2026-01-23", "value": 1.1742}, {"date": "2026-01-26", "value": 1.1836}, {"date": "2026-01-27", "value": 1.1929}, {"date": "2026-01-28", "value": 1.1974}, {"date": "2026-01-29", "value": 1.1968}, {"date": "2026-01-30", "value": 1.1919}, {"date": "2026-02-02", "value": 1.184}, {"date": "2026-02-03", "value": 1.1801}, {"date": "2026-02-04", "value": 1.182}, {"date": "2026-02-05", "value": 1.1798}, {"date": "2026-02-06", "value": 1.1794}, {"date": "2026-02-09", "value": 1.1886}, {"date": "2026-02-10", "value": 1.1894}, {"date": "2026-02-11", "value": 1.19}, {"date": "2026-02-12", "value": 1.1874}, {"date": "2026-02-13", "value": 1.1862}, {"date": "2026-02-16", "value": 1.1855}, {"date": "2026-02-17", "value": 1.1826}, {"date": "2026-02-18", "value": 1.1845}, {"date": "2026-02-19", "value": 1.1753}, {"date": "2026-02-20", "value": 1.1767}, {"date": "2026-02-23", "value": 1.1784}, {"date": "2026-02-24", "value": 1.1777}, {"date": "2026-02-25", "value": 1.1784}, {"date": "2026-02-26", "value": 1.1814}, {"date": "2026-02-27", "value": 1.1805}, {"date": "2026-03-02", "value": 1.1698}, {"date": "2026-03-03", "value": 1.1606}, {"date": "2026-03-04", "value": 1.1649}, {"date": "2026-03-05", "value": 1.1618}, {"date": "2026-03-06", "value": 1.1561}, {"date": "2026-03-09", "value": 1.1555}, {"date": "2026-03-10", "value": 1.1641}, {"date": "2026-03-11", "value": 1.1581}, {"date": "2026-03-12", "value": 1.1547}, {"date": "2026-03-13", "value": 1.1476}, {"date": "2026-03-16", "value": 1.1478}, {"date": "2026-03-17", "value": 1.1531}, {"date": "2026-03-18", "value": 1.15}, {"date": "2026-03-19", "value": 1.1489}, {"date": "2026-03-20", "value": 1.1555}, {"date": "2026-03-23", "value": 1.1596}, {"date": "2026-03-24", "value": 1.1572}, {"date": "2026-03-25", "value": 1.1592}, {"date": "2026-03-26", "value": 1.1539}, {"date": "2026-03-27", "value": 1.1517}, {"date": "2026-03-30", "value": 1.1484}, {"date": "2026-03-31", "value": 1.1498}, {"date": "2026-04-01", "value": 1.1605}, {"date": "2026-04-02", "value": 1.1525}, {"date": "2026-04-07", "value": 1.1557}, {"date": "2026-04-08", "value": 1.1706}, {"date": "2026-04-09", "value": 1.1685}, {"date": "2026-04-10", "value": 1.1711}, {"date": "2026-04-13", "value": 1.1684}, {"date": "2026-04-14", "value": 1.1793}, {"date": "2026-04-15", "value": 1.178}, {"date": "2026-04-16", "value": 1.1782}, {"date": "2026-04-17", "value": 1.1797}, {"date": "2026-04-20", "value": 1.176}, {"date": "2026-04-21", "value": 1.1767}, {"date": "2026-04-22", "value": 1.1733}, {"date": "2026-04-23", "value": 1.1694}, {"date": "2026-04-24", "value": 1.1712}, {"date": "2026-04-27", "value": 1.1749}, {"date": "2026-04-28", "value": 1.168}, {"date": "2026-04-29", "value": 1.1706}, {"date": "2026-04-30", "value": 1.1702}, {"date": "2026-05-04", "value": 1.17}, {"date": "2026-05-05", "value": 1.1686}, {"date": "2026-05-06", "value": 1.1762}, {"date": "2026-05-07", "value": 1.177}, {"date": "2026-05-08", "value": 1.1761}, {"date": "2026-05-11", "value": 1.1765}, {"date": "2026-05-12", "value": 1.1738}, {"date": "2026-05-13", "value": 1.1715}, {"date": "2026-05-14", "value": 1.1702}, {"date": "2026-05-15", "value": 1.1628}, {"date": "2026-05-18", "value": 1.1648}, {"date": "2026-05-19", "value": 1.162}, {"date": "2026-05-20", "value": 1.16}, {"date": "2026-05-21", "value": 1.1599}, {"date": "2026-05-22", "value": 1.1595}, {"date": "2026-05-25", "value": 1.1643}, {"date": "2026-05-26", "value": 1.1634}, {"date": "2026-05-27", "value": 1.1637}, {"date": "2026-05-28", "value": 1.1617}, {"date": "2026-05-29", "value": 1.1644}, {"date": "2026-06-01", "value": 1.1646}, {"date": "2026-06-02", "value": 1.1649}, {"date": "2026-06-03", "value": 1.1614}, {"date": "2026-06-04", "value": 1.164}, {"date": "2026-06-05", "value": 1.164}, {"date": "2026-06-08", "value": 1.154}, {"date": "2026-06-09", "value": 1.1573}, {"date": "2026-06-10", "value": 1.1539}, {"date": "2026-06-11", "value": 1.1537}, {"date": "2026-06-12", "value": 1.1567}, {"date": "2026-06-15", "value": 1.1607}, {"date": "2026-06-16", "value": 1.1594}, {"date": "2026-06-17", "value": 1.1591}, {"date": "2026-06-18", "value": 1.1461}, {"date": "2026-06-19", "value": 1.1467}, {"date": "2026-06-22", "value": 1.1456}, {"date": "2026-06-23", "value": 1.1392}, {"date": "2026-06-24", "value": 1.134}, {"date": "2026-06-25", "value": 1.1342}, {"date": "2026-06-26", "value": 1.1401}, {"date": "2026-06-29", "value": 1.1406}, {"date": "2026-06-30", "value": 1.1394}, {"date": "2026-07-01", "value": 1.1383}, {"date": "2026-07-02", "value": 1.1399}, {"date": "2026-07-03", "value": 1.1448}, {"date": "2026-07-06", "value": 1.1415}, {"date": "2026-07-07", "value": 1.1433}, {"date": "2026-07-08", "value": 1.1404}, {"date": "2026-07-09", "value": 1.1435}, {"date": "2026-07-10", "value": 1.143}, {"date": "2026-07-13", "value": 1.1424}, {"date": "2026-07-14", "value": 1.1405}, {"date": "2026-07-15", "value": 1.1406}, {"date": "2026-07-16", "value": 1.1467}, {"date": "2026-07-17", "value": 1.1435}, {"date": "2026-07-20", "value": 1.1426}, {"date": "2026-07-21", "value": 1.1418}, {"date": "2026-07-22", "value": 1.1408}, {"date": "2026-07-23", "value": 1.1392}, {"date": "2026-07-24", "value": 1.1377}, {"date": "2026-07-27", "value": 1.1389}, {"date": "2026-07-28", "value": 1.1367}, {"date": "2026-07-29", "value": 1.138}, {"date": "2026-07-30", "value": 1.1476}, {"date": "2026-07-31", "value": 1.1485}, {"date": "2026-08-03", "value": 1.1535}, {"date": "2026-08-04", "value": 1.1515}, {"date": "2026-08-05", "value": 1.1554}, {"date": "2026-08-06", "value": 1.1542}, {"date": "2026-08-07", "value": 1.1535}, {"date": "2026-08-10", "value": 1.1555}, {"date": "2026-08-11", "value": 1.154}, {"date": "2026-08-12", "value": 1.1545}, {"date": "2026-08-13", "value": 1.1534}, {"date": "2026-08-14", "value": 1.1567}, {"date": "2026-08-17", "value": 1.1593}, {"date": "2026-08-18", "value": 1.1576}, {"date": "2026-08-19", "value": 1.1605}, {"date": "2026-08-20", "value": 1.1681}, {"date": "2026-08-21", "value": 1.1699}, {"date": "2026-08-24", "value": 1.1664}, {"date": "2026-08-25", "value": 1.1662}, {"date": "2026-08-26", "value": 1.1669}, {"date": "2026-08-27", "value": 1.1645}, {"date": "2026-08-28", "value": 1.1643}, {"date": "2026-08-31", "value": 1.1596}, {"date": "2026-09-01", "value": 1.159}, {"date": "2026-09-02", "value": 1.1578}, {"date": "2026-09-03", "value": 1.1615}, {"date": "2026-09-04", "value": 1.1622}, {"date": "2026-09-07", "value": 1.1622}, {"date": "2026-09-08", "value": 1.1614}, {"date": "2026-09-09", "value": 1.1652}, {"date": "2026-09-10", "value": 1.1616}, {"date": "2026-09-11", "value": 1.1592}, {"date": "2026-09-14", "value": 1.1551}, {"date": "2026-09-15", "value": 1.1539}, {"date": "2026-09-16", "value": 1.1537}, {"date": "2026-09-17", "value": 1.1481}, {"date": "2026-09-18", "value": 1.146}, {"date": "2026-09-21", "value": 1.149}]}