{"base": "EUR", "currency": "USD", "name": "United States Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 1.1184}, {"date": "2016-09-21", "value": 1.115}, {"date": "2016-09-22", "value": 1.1238}, {"date": "2016-09-23", "value": 1.1214}, {"date": "2016-09-26", "value": 1.1262}, {"date": "2016-09-27", "value": 1.122}, {"date": "2016-09-28", "value": 1.1225}, {"date": "2016-09-29", "value": 1.1221}, {"date": "2016-09-30", "value": 1.1161}, {"date": "2016-10-03", "value": 1.1236}, {"date": "2016-10-04", "value": 1.1161}, {"date": "2016-10-05", "value": 1.1211}, {"date": "2016-10-06", "value": 1.1185}, {"date": "2016-10-07", "value": 1.114}, {"date": "2016-10-10", "value": 1.116}, {"date": "2016-10-11", "value": 1.1079}, {"date": "2016-10-12", "value": 1.102}, {"date": "2016-10-13", "value": 1.1038}, {"date": "2016-10-14", "value": 1.1002}, {"date": "2016-10-17", "value": 1.0994}, {"date": "2016-10-18", "value": 1.0993}, {"date": "2016-10-19", "value": 1.0979}, {"date": "2016-10-20", "value": 1.098}, {"date": "2016-10-21", "value": 1.0886}, {"date": "2016-10-24", "value": 1.0891}, {"date": "2016-10-25", "value": 1.0872}, {"date": "2016-10-26", "value": 1.0925}, {"date": "2016-10-27", "value": 1.0927}, {"date": "2016-10-28", "value": 1.0922}, {"date": "2016-10-31", "value": 1.0946}, {"date": "2016-11-01", "value": 1.1025}, {"date": "2016-11-02", "value": 1.1095}, {"date": "2016-11-03", "value": 1.1064}, {"date": "2016-11-04", "value": 1.1093}, {"date": "2016-11-07", "value": 1.1062}, {"date": "2016-11-08", "value": 1.1038}, {"date": "2016-11-09", "value": 1.1022}, {"date": "2016-11-10", "value": 1.0895}, {"date": "2016-11-11", "value": 1.0904}, {"date": "2016-11-14", "value": 1.0777}, {"date": "2016-11-15", "value": 1.0765}, {"date": "2016-11-16", "value": 1.0702}, {"date": "2016-11-17", "value": 1.0717}, {"date": "2016-11-18", "value": 1.0629}, {"date": "2016-11-21", "value": 1.0631}, {"date": "2016-11-22", "value": 1.0617}, {"date": "2016-11-23", "value": 1.0602}, {"date": "2016-11-24", "value": 1.0548}, {"date": "2016-11-25", "value": 1.0592}, {"date": "2016-11-28", "value": 1.0588}, {"date": "2016-11-29", "value": 1.0576}, {"date": "2016-11-30", "value": 1.0635}, {"date": "2016-12-01", "value": 1.0627}, {"date": "2016-12-02", "value": 1.0642}, {"date": "2016-12-05", "value": 1.0702}, {"date": "2016-12-06", "value": 1.0734}, {"date": "2016-12-07", "value": 1.073}, {"date": "2016-12-08", "value": 1.0762}, {"date": "2016-12-09", "value": 1.0559}, {"date": "2016-12-12", "value": 1.0596}, {"date": "2016-12-13", "value": 1.061}, {"date": "2016-12-14", "value": 1.0644}, {"date": "2016-12-15", "value": 1.0419}, {"date": "2016-12-16", "value": 1.0439}, {"date": "2016-12-19", "value": 1.0422}, {"date": "2016-12-20", "value": 1.0364}, {"date": "2016-12-21", "value": 1.0421}, {"date": "2016-12-22", "value": 1.0444}, {"date": "2016-12-23", "value": 1.0446}, {"date": "2016-12-27", "value": 1.0445}, {"date": "2016-12-28", "value": 1.0401}, {"date": "2016-12-29", "value": 1.0453}, {"date": "2016-12-30", "value": 1.0541}, {"date": "2017-01-02", "value": 1.0465}, {"date": "2017-01-03", "value": 1.0385}, {"date": "2017-01-04", "value": 1.0437}, {"date": "2017-01-05", "value": 1.0501}, {"date": "2017-01-06", "value": 1.0589}, {"date": "2017-01-09", "value": 1.0516}, {"date": "2017-01-10", "value": 1.0567}, {"date": "2017-01-11", "value": 1.0503}, {"date": "2017-01-12", "value": 1.0679}, {"date": "2017-01-13", "value": 1.0661}, {"date": "2017-01-16", "value": 1.0594}, {"date": "2017-01-17", "value": 1.0684}, {"date": "2017-01-18", "value": 1.0664}, {"date": "2017-01-19", "value": 1.0668}, {"date": "2017-01-20", "value": 1.0632}, {"date": "2017-01-23", "value": 1.0715}, {"date": "2017-01-24", "value": 1.0748}, {"date": "2017-01-25", "value": 1.0743}, {"date": "2017-01-26", "value": 1.07}, {"date": "2017-01-27", "value": 1.0681}, {"date": "2017-01-30", "value": 1.063}, {"date": "2017-01-31", "value": 1.0755}, {"date": "2017-02-01", "value": 1.079}, {"date": "2017-02-02", "value": 1.0808}, {"date": "2017-02-03", "value": 1.0741}, {"date": "2017-02-06", "value": 1.0712}, {"date": "2017-02-07", "value": 1.0675}, {"date": "2017-02-08", "value": 1.0665}, {"date": "2017-02-09", "value": 1.0692}, {"date": "2017-02-10", "value": 1.0629}, {"date": "2017-02-13", "value": 1.0629}, {"date": "2017-02-14", "value": 1.0623}, {"date": "2017-02-15", "value": 1.0555}, {"date": "2017-02-16", "value": 1.0652}, {"date": "2017-02-17", "value": 1.065}, {"date": "2017-02-20", "value": 1.0616}, {"date": "2017-02-21", "value": 1.0537}, {"date": "2017-02-22", "value": 1.0513}, {"date": "2017-02-23", "value": 1.0573}, {"date": "2017-02-24", "value": 1.0609}, {"date": "2017-02-27", "value": 1.0587}, {"date": "2017-02-28", "value": 1.0597}, {"date": "2017-03-01", "value": 1.0533}, {"date": "2017-03-02", "value": 1.0514}, {"date": "2017-03-03", "value": 1.0565}, {"date": "2017-03-06", "value": 1.0592}, {"date": "2017-03-07", "value": 1.0576}, {"date": "2017-03-08", "value": 1.0556}, {"date": "2017-03-09", "value": 1.0551}, {"date": "2017-03-10", "value": 1.0606}, {"date": "2017-03-13", "value": 1.0663}, {"date": "2017-03-14", "value": 1.0631}, {"date": "2017-03-15", "value": 1.0622}, {"date": "2017-03-16", "value": 1.0726}, {"date": "2017-03-17", "value": 1.0737}, {"date": "2017-03-20", "value": 1.0752}, {"date": "2017-03-21", "value": 1.0802}, {"date": "2017-03-22", "value": 1.0807}, {"date": "2017-03-23", "value": 1.0786}, {"date": "2017-03-24", "value": 1.0805}, {"date": "2017-03-27", "value": 1.0889}, {"date": "2017-03-28", "value": 1.0859}, {"date": "2017-03-29", "value": 1.0748}, {"date": "2017-03-30", "value": 1.0737}, {"date": "2017-03-31", "value": 1.0691}, {"date": "2017-04-03", "value": 1.0661}, {"date": "2017-04-04", "value": 1.0651}, {"date": "2017-04-05", "value": 1.0678}, {"date": "2017-04-06", "value": 1.0666}, {"date": "2017-04-07", "value": 1.063}, {"date": "2017-04-10", "value": 1.0578}, {"date": "2017-04-11", "value": 1.0616}, {"date": "2017-04-12", "value": 1.0605}, {"date": "2017-04-13", "value": 1.063}, {"date": "2017-04-18", "value": 1.0682}, {"date": "2017-04-19", "value": 1.0725}, {"date": "2017-04-20", "value": 1.0745}, {"date": "2017-04-21", "value": 1.0698}, {"date": "2017-04-24", "value": 1.0848}, {"date": "2017-04-25", "value": 1.0891}, {"date": "2017-04-26", "value": 1.0893}, {"date": "2017-04-27", "value": 1.0881}, {"date": "2017-04-28", "value": 1.093}, {"date": "2017-05-02", "value": 1.0915}, {"date": "2017-05-03", "value": 1.0919}, {"date": "2017-05-04", "value": 1.0927}, {"date": "2017-05-05", "value": 1.0961}, {"date": "2017-05-08", "value": 1.0938}, {"date": "2017-05-09", "value": 1.0888}, {"date": "2017-05-10", "value": 1.0882}, {"date": "2017-05-11", "value": 1.086}, {"date": "2017-05-12", "value": 1.0876}, {"date": "2017-05-15", "value": 1.0972}, {"date": "2017-05-16", "value": 1.1059}, {"date": "2017-05-17", "value": 1.1117}, {"date": "2017-05-18", "value": 1.1129}, {"date": "2017-05-19", "value": 1.1179}, {"date": "2017-05-22", "value": 1.1243}, {"date": "2017-05-23", "value": 1.1215}, {"date": "2017-05-24", "value": 1.1193}, {"date": "2017-05-25", "value": 1.1214}, {"date": "2017-05-26", "value": 1.1196}, {"date": "2017-05-29", "value": 1.1188}, {"date": "2017-05-30", "value": 1.1173}, {"date": "2017-05-31", "value": 1.1221}, {"date": "2017-06-01", "value": 1.1219}, {"date": "2017-06-02", "value": 1.1217}, {"date": "2017-06-05", "value": 1.1249}, {"date": "2017-06-06", "value": 1.1258}, {"date": "2017-06-07", "value": 1.1217}, {"date": "2017-06-08", "value": 1.1229}, {"date": "2017-06-09", "value": 1.1176}, {"date": "2017-06-12", "value": 1.1221}, {"date": "2017-06-13", "value": 1.1217}, {"date": "2017-06-14", "value": 1.1203}, {"date": "2017-06-15", "value": 1.1166}, {"date": "2017-06-16", "value": 1.1167}, {"date": "2017-06-19", "value": 1.1199}, {"date": "2017-06-20", "value": 1.1156}, {"date": "2017-06-21", "value": 1.1147}, {"date": "2017-06-22", "value": 1.1169}, {"date": "2017-06-23", "value": 1.1173}, {"date": "2017-06-26", "value": 1.1187}, {"date": "2017-06-27", "value": 1.1278}, {"date": "2017-06-28", "value": 1.1375}, {"date": "2017-06-29", "value": 1.1413}, {"date": "2017-06-30", "value": 1.1412}, {"date": "2017-07-03", "value": 1.1369}, {"date": "2017-07-04", "value": 1.1353}, {"date": "2017-07-05", "value": 1.1329}, {"date": "2017-07-06", "value": 1.1385}, {"date": "2017-07-07", "value": 1.1412}, {"date": "2017-07-10", "value": 1.1387}, {"date": "2017-07-11", "value": 1.1405}, {"date": "2017-07-12", "value": 1.1449}, {"date": "2017-07-13", "value": 1.1417}, {"date": "2017-07-14", "value": 1.1415}, {"date": "2017-07-17", "value": 1.1462}, {"date": "2017-07-18", "value": 1.1555}, {"date": "2017-07-19", "value": 1.1533}, {"date": "2017-07-20", "value": 1.1485}, {"date": "2017-07-21", "value": 1.1642}, {"date": "2017-07-24", "value": 1.1648}, {"date": "2017-07-25", "value": 1.1694}, {"date": "2017-07-26", "value": 1.1644}, {"date": "2017-07-27", "value": 1.1694}, {"date": "2017-07-28", "value": 1.1729}, {"date": "2017-07-31", "value": 1.1727}, {"date": "2017-08-01", "value": 1.1812}, {"date": "2017-08-02", "value": 1.1829}, {"date": "2017-08-03", "value": 1.186}, {"date": "2017-08-04", "value": 1.1868}, {"date": "2017-08-07", "value": 1.1797}, {"date": "2017-08-08", "value": 1.1814}, {"date": "2017-08-09", "value": 1.1731}, {"date": "2017-08-10", "value": 1.1732}, {"date": "2017-08-11", "value": 1.1765}, {"date": "2017-08-14", "value": 1.1797}, {"date": "2017-08-15", "value": 1.1744}, {"date": "2017-08-16", "value": 1.171}, {"date": "2017-08-17", "value": 1.1697}, {"date": "2017-08-18", "value": 1.174}, {"date": "2017-08-21", "value": 1.1761}, {"date": "2017-08-22", "value": 1.1771}, {"date": "2017-08-23", "value": 1.1799}, {"date": "2017-08-24", "value": 1.1806}, {"date": "2017-08-25", "value": 1.1808}, {"date": "2017-08-28", "value": 1.1925}, {"date": "2017-08-29", "value": 1.2048}, {"date": "2017-08-30", "value": 1.1916}, {"date": "2017-08-31", "value": 1.1825}, {"date": "2017-09-01", "value": 1.192}, {"date": "2017-09-04", "value": 1.1905}, {"date": "2017-09-05", "value": 1.189}, {"date": "2017-09-06", "value": 1.1931}, {"date": "2017-09-07", "value": 1.1971}, {"date": "2017-09-08", "value": 1.206}, {"date": "2017-09-11", "value": 1.1997}, {"date": "2017-09-12", "value": 1.1933}, {"date": "2017-09-13", "value": 1.1979}, {"date": "2017-09-14", "value": 1.1885}, {"date": "2017-09-15", "value": 1.1963}, {"date": "2017-09-18", "value": 1.1948}, {"date": "2017-09-19", "value": 1.1972}, {"date": "2017-09-20", "value": 1.2007}, {"date": "2017-09-21", "value": 1.1905}, {"date": "2017-09-22", "value": 1.1961}, {"date": "2017-09-25", "value": 1.1867}, {"date": "2017-09-26", "value": 1.1787}, {"date": "2017-09-27", "value": 1.1741}, {"date": "2017-09-28", "value": 1.1778}, {"date": "2017-09-29", "value": 1.1806}, {"date": "2017-10-02", "value": 1.1744}, {"date": "2017-10-03", "value": 1.1753}, {"date": "2017-10-04", "value": 1.1787}, {"date": "2017-10-05", "value": 1.1742}, {"date": "2017-10-06", "value": 1.1707}, {"date": "2017-10-09", "value": 1.1746}, {"date": "2017-10-10", "value": 1.1797}, {"date": "2017-10-11", "value": 1.183}, {"date": "2017-10-12", "value": 1.1856}, {"date": "2017-10-13", "value": 1.181}, {"date": "2017-10-16", "value": 1.1803}, {"date": "2017-10-17", "value": 1.1759}, {"date": "2017-10-18", "value": 1.1749}, {"date": "2017-10-19", "value": 1.1834}, {"date": "2017-10-20", "value": 1.1818}, {"date": "2017-10-23", "value": 1.174}, {"date": "2017-10-24", "value": 1.1761}, {"date": "2017-10-25", "value": 1.1785}, {"date": "2017-10-26", "value": 1.1753}, {"date": "2017-10-27", "value": 1.1605}, {"date": "2017-10-30", "value": 1.1612}, {"date": "2017-10-31", "value": 1.1638}, {"date": "2017-11-01", "value": 1.1612}, {"date": "2017-11-02", "value": 1.1645}, {"date": "2017-11-03", "value": 1.1657}, {"date": "2017-11-06", "value": 1.159}, {"date": "2017-11-07", "value": 1.1562}, {"date": "2017-11-08", "value": 1.159}, {"date": "2017-11-09", "value": 1.163}, {"date": "2017-11-10", "value": 1.1654}, {"date": "2017-11-13", "value": 1.1656}, {"date": "2017-11-14", "value": 1.1745}, {"date": "2017-11-15", "value": 1.184}, {"date": "2017-11-16", "value": 1.1771}, {"date": "2017-11-17", "value": 1.1795}, {"date": "2017-11-20", "value": 1.1781}, {"date": "2017-11-21", "value": 1.1718}, {"date": "2017-11-22", "value": 1.1749}, {"date": "2017-11-23", "value": 1.1848}, {"date": "2017-11-24", "value": 1.1877}, {"date": "2017-11-27", "value": 1.1952}, {"date": "2017-11-28", "value": 1.1888}, {"date": "2017-11-29", "value": 1.1827}, {"date": "2017-11-30", "value": 1.1849}, {"date": "2017-12-01", "value": 1.1885}, {"date": "2017-12-04", "value": 1.1865}, {"date": "2017-12-05", "value": 1.1847}, {"date": "2017-12-06", "value": 1.1817}, {"date": "2017-12-07", "value": 1.1786}, {"date": "2017-12-08", "value": 1.1742}, {"date": "2017-12-11", "value": 1.1796}, {"date": "2017-12-12", "value": 1.1766}, {"date": "2017-12-13", "value": 1.1736}, {"date": "2017-12-14", "value": 1.1845}, {"date": "2017-12-15", "value": 1.1806}, {"date": "2017-12-18", "value": 1.1795}, {"date": "2017-12-19", "value": 1.1823}, {"date": "2017-12-20", "value": 1.1845}, {"date": "2017-12-21", "value": 1.1859}, {"date": "2017-12-22", "value": 1.1853}, {"date": "2017-12-27", "value": 1.1895}, {"date": "2017-12-28", "value": 1.1934}, {"date": "2017-12-29", "value": 1.1993}, {"date": "2018-01-02", "value": 1.2065}, {"date": "2018-01-03", "value": 1.2023}, {"date": "2018-01-04", "value": 1.2065}, {"date": "2018-01-05", "value": 1.2045}, {"date": "2018-01-08", "value": 1.1973}, {"date": "2018-01-09", "value": 1.1932}, {"date": "2018-01-10", "value": 1.1992}, {"date": "2018-01-11", "value": 1.2017}, {"date": "2018-01-12", "value": 1.2137}, {"date": "2018-01-15", "value": 1.2277}, {"date": "2018-01-16", "value": 1.223}, {"date": "2018-01-17", "value": 1.2203}, {"date": "2018-01-18", "value": 1.2235}, {"date": "2018-01-19", "value": 1.2255}, {"date": "2018-01-22", "value": 1.2239}, {"date": "2018-01-23", "value": 1.2249}, {"date": "2018-01-24", "value": 1.2352}, {"date": "2018-01-25", "value": 1.2407}, {"date": "2018-01-26", "value": 1.2436}, {"date": "2018-01-29", "value": 1.2379}, {"date": "2018-01-30", "value": 1.2421}, {"date": "2018-01-31", "value": 1.2457}, {"date": "2018-02-01", "value": 1.2459}, {"date": "2018-02-02", "value": 1.2492}, {"date": "2018-02-05", "value": 1.244}, {"date": "2018-02-06", "value": 1.2329}, {"date": "2018-02-07", "value": 1.2338}, {"date": "2018-02-08", "value": 1.2252}, {"date": "2018-02-09", "value": 1.2273}, {"date": "2018-02-12", "value": 1.2263}, {"date": "2018-02-13", "value": 1.2333}, {"date": "2018-02-14", "value": 1.2348}, {"date": "2018-02-15", "value": 1.2493}, {"date": "2018-02-16", "value": 1.2464}, {"date": "2018-02-19", "value": 1.241}, {"date": "2018-02-20", "value": 1.234}, {"date": "2018-02-21", "value": 1.2312}, {"date": "2018-02-22", "value": 1.2276}, {"date": "2018-02-23", "value": 1.2299}, {"date": "2018-02-26", "value": 1.232}, {"date": "2018-02-27", "value": 1.2301}, {"date": "2018-02-28", "value": 1.2214}, {"date": "2018-03-01", "value": 1.2171}, {"date": "2018-03-02", "value": 1.2312}, {"date": "2018-03-05", "value": 1.2307}, {"date": "2018-03-06", "value": 1.2411}, {"date": "2018-03-07", "value": 1.2417}, {"date": "2018-03-08", "value": 1.2421}, {"date": "2018-03-09", "value": 1.2291}, {"date": "2018-03-12", "value": 1.2302}, {"date": "2018-03-13", "value": 1.2378}, {"date": "2018-03-14", "value": 1.2369}, {"date": "2018-03-15", "value": 1.2341}, {"date": "2018-03-16", "value": 1.2301}, {"date": "2018-03-19", "value": 1.2309}, {"date": "2018-03-20", "value": 1.2276}, {"date": "2018-03-21", "value": 1.2286}, {"date": "2018-03-22", "value": 1.2316}, {"date": "2018-03-23", "value": 1.2346}, {"date": "2018-03-26", "value": 1.2411}, {"date": "2018-03-27", "value": 1.2376}, {"date": "2018-03-28", "value": 1.2398}, {"date": "2018-03-29", "value": 1.2321}, {"date": "2018-04-03", "value": 1.2308}, {"date": "2018-04-04", "value": 1.2276}, {"date": "2018-04-05", "value": 1.226}, {"date": "2018-04-06", "value": 1.2234}, {"date": "2018-04-09", "value": 1.2304}, {"date": "2018-04-10", "value": 1.2361}, {"date": "2018-04-11", "value": 1.2384}, {"date": "2018-04-12", "value": 1.2323}, {"date": "2018-04-13", "value": 1.2317}, {"date": "2018-04-16", "value": 1.237}, {"date": "2018-04-17", "value": 1.2357}, {"date": "2018-04-18", "value": 1.2388}, {"date": "2018-04-19", "value": 1.2382}, {"date": "2018-04-20", "value": 1.2309}, {"date": "2018-04-23", "value": 1.2238}, {"date": "2018-04-24", "value": 1.2213}, {"date": "2018-04-25", "value": 1.2185}, {"date": "2018-04-26", "value": 1.2168}, {"date": "2018-04-27", "value": 1.207}, {"date": "2018-04-30", "value": 1.2079}, {"date": "2018-05-02", "value": 1.2007}, {"date": "2018-05-03", "value": 1.1992}, {"date": "2018-05-04", "value": 1.1969}, {"date": "2018-05-07", "value": 1.1902}, {"date": "2018-05-08", "value": 1.187}, {"date": "2018-05-09", "value": 1.1879}, {"date": "2018-05-10", "value": 1.1878}, {"date": "2018-05-11", "value": 1.1934}, {"date": "2018-05-14", "value": 1.1988}, {"date": "2018-05-15", "value": 1.1883}, {"date": "2018-05-16", "value": 1.1784}, {"date": "2018-05-17", "value": 1.1805}, {"date": "2018-05-18", "value": 1.1781}, {"date": "2018-05-21", "value": 1.1759}, {"date": "2018-05-22", "value": 1.1794}, {"date": "2018-05-23", "value": 1.1708}, {"date": "2018-05-24", "value": 1.1728}, {"date": "2018-05-25", "value": 1.1675}, {"date": "2018-05-28", "value": 1.1644}, {"date": "2018-05-29", "value": 1.1558}, {"date": "2018-05-30", "value": 1.1632}, {"date": "2018-05-31", "value": 1.1699}, {"date": "2018-06-01", "value": 1.1669}, {"date": "2018-06-04", "value": 1.1737}, {"date": "2018-06-05", "value": 1.1675}, {"date": "2018-06-06", "value": 1.1765}, {"date": "2018-06-07", "value": 1.1836}, {"date": "2018-06-08", "value": 1.1754}, {"date": "2018-06-11", "value": 1.179}, {"date": "2018-06-12", "value": 1.1788}, {"date": "2018-06-13", "value": 1.1764}, {"date": "2018-06-14", "value": 1.173}, {"date": "2018-06-15", "value": 1.1596}, {"date": "2018-06-18", "value": 1.1613}, {"date": "2018-06-19", "value": 1.1534}, {"date": "2018-06-20", "value": 1.1578}, {"date": "2018-06-21", "value": 1.1538}, {"date": "2018-06-22", "value": 1.1648}, {"date": "2018-06-25", "value": 1.17}, {"date": "2018-06-26", "value": 1.1672}, {"date": "2018-06-27", "value": 1.1616}, {"date": "2018-06-28", "value": 1.1583}, {"date": "2018-06-29", "value": 1.1658}, {"date": "2018-07-02", "value": 1.1639}, {"date": "2018-07-03", "value": 1.1665}, {"date": "2018-07-04", "value": 1.1642}, {"date": "2018-07-05", "value": 1.1709}, {"date": "2018-07-06", "value": 1.1724}, {"date": "2018-07-09", "value": 1.1789}, {"date": "2018-07-10", "value": 1.1713}, {"date": "2018-07-11", "value": 1.1735}, {"date": "2018-07-12", "value": 1.1658}, {"date": "2018-07-13", "value": 1.1643}, {"date": "2018-07-16", "value": 1.172}, {"date": "2018-07-17", "value": 1.1707}, {"date": "2018-07-18", "value": 1.1611}, {"date": "2018-07-19", "value": 1.1588}, {"date": "2018-07-20", "value": 1.167}, {"date": "2018-07-23", "value": 1.1716}, {"date": "2018-07-24", "value": 1.1706}, {"date": "2018-07-25", "value": 1.169}, {"date": "2018-07-26", "value": 1.1716}, {"date": "2018-07-27", "value": 1.1625}, {"date": "2018-07-30", "value": 1.1684}, {"date": "2018-07-31", "value": 1.1736}, {"date": "2018-08-01", "value": 1.1696}, {"date": "2018-08-02", "value": 1.1617}, {"date": "2018-08-03", "value": 1.1588}, {"date": "2018-08-06", "value": 1.1543}, {"date": "2018-08-07", "value": 1.1602}, {"date": "2018-08-08", "value": 1.1589}, {"date": "2018-08-09", "value": 1.1593}, {"date": "2018-08-10", "value": 1.1456}, {"date": "2018-08-13", "value": 1.1403}, {"date": "2018-08-14", "value": 1.1406}, {"date": "2018-08-15", "value": 1.1321}, {"date": "2018-08-16", "value": 1.137}, {"date": "2018-08-17", "value": 1.1391}, {"date": "2018-08-20", "value": 1.142}, {"date": "2018-08-21", "value": 1.1502}, {"date": "2018-08-22", "value": 1.1616}, {"date": "2018-08-23", "value": 1.1579}, {"date": "2018-08-24", "value": 1.1588}, {"date": "2018-08-27", "value": 1.1633}, {"date": "2018-08-28", "value": 1.171}, {"date": "2018-08-29", "value": 1.166}, {"date": "2018-08-30", "value": 1.1692}, {"date": "2018-08-31", "value": 1.1651}, {"date": "2018-09-03", "value": 1.1609}, {"date": "2018-09-04", "value": 1.1562}, {"date": "2018-09-05", "value": 1.1582}, {"date": "2018-09-06", "value": 1.1634}, {"date": "2018-09-07", "value": 1.1615}, {"date": "2018-09-10", "value": 1.1571}, {"date": "2018-09-11", "value": 1.1574}, {"date": "2018-09-12", "value": 1.1585}, {"date": "2018-09-13", "value": 1.162}, {"date": "2018-09-14", "value": 1.1689}, {"date": "2018-09-17", "value": 1.1671}, {"date": "2018-09-18", "value": 1.1697}, {"date": "2018-09-19", "value": 1.1667}, {"date": "2018-09-20", "value": 1.1769}, {"date": "2018-09-21", "value": 1.1759}, {"date": "2018-09-24", "value": 1.1773}, {"date": "2018-09-25", "value": 1.1777}, {"date": "2018-09-26", "value": 1.1737}, {"date": "2018-09-27", "value": 1.1707}, {"date": "2018-09-28", "value": 1.1576}, {"date": "2018-10-01", "value": 1.1606}, {"date": "2018-10-02", "value": 1.1543}, {"date": "2018-10-03", "value": 1.1548}, {"date": "2018-10-04", "value": 1.1502}, {"date": "2018-10-05", "value": 1.1506}, {"date": "2018-10-08", "value": 1.1478}, {"date": "2018-10-09", "value": 1.1435}, {"date": "2018-10-10", "value": 1.15}, {"date": "2018-10-11", "value": 1.1575}, {"date": "2018-10-12", "value": 1.1574}, {"date": "2018-10-15", "value": 1.1581}, {"date": "2018-10-16", "value": 1.1587}, {"date": "2018-10-17", "value": 1.153}, {"date": "2018-10-18", "value": 1.1505}, {"date": "2018-10-19", "value": 1.147}, {"date": "2018-10-22", "value": 1.1494}, {"date": "2018-10-23", "value": 1.1478}, {"date": "2018-10-24", "value": 1.1389}, {"date": "2018-10-25", "value": 1.1416}, {"date": "2018-10-26", "value": 1.1345}, {"date": "2018-10-29", "value": 1.1381}, {"date": "2018-10-30", "value": 1.1372}, {"date": "2018-10-31", "value": 1.1318}, {"date": "2018-11-01", "value": 1.1393}, {"date": "2018-11-02", "value": 1.1417}, {"date": "2018-11-05", "value": 1.137}, {"date": "2018-11-06", "value": 1.1428}, {"date": "2018-11-07", "value": 1.1487}, {"date": "2018-11-08", "value": 1.1424}, {"date": "2018-11-09", "value": 1.1346}, {"date": "2018-11-12", "value": 1.1265}, {"date": "2018-11-13", "value": 1.1261}, {"date": "2018-11-14", "value": 1.1296}, {"date": "2018-11-15", "value": 1.1305}, {"date": "2018-11-16", "value": 1.1346}, {"date": "2018-11-19", "value": 1.1427}, {"date": "2018-11-20", "value": 1.1421}, {"date": "2018-11-21", "value": 1.1409}, {"date": "2018-11-22", "value": 1.1403}, {"date": "2018-11-23", "value": 1.1352}, {"date": "2018-11-26", "value": 1.1363}, {"date": "2018-11-27", "value": 1.1328}, {"date": "2018-11-28", "value": 1.1284}, {"date": "2018-11-29", "value": 1.1387}, {"date": "2018-11-30", "value": 1.1359}, {"date": "2018-12-03", "value": 1.1332}, {"date": "2018-12-04", "value": 1.1409}, {"date": "2018-12-05", "value": 1.1354}, {"date": "2018-12-06", "value": 1.1351}, {"date": "2018-12-07", "value": 1.1371}, {"date": "2018-12-10", "value": 1.1425}, {"date": "2018-12-11", "value": 1.1379}, {"date": "2018-12-12", "value": 1.1346}, {"date": "2018-12-13", "value": 1.1371}, {"date": "2018-12-14", "value": 1.1285}, {"date": "2018-12-17", "value": 1.1341}, {"date": "2018-12-18", "value": 1.1377}, {"date": "2018-12-19", "value": 1.1405}, {"date": "2018-12-20", "value": 1.1451}, {"date": "2018-12-21", "value": 1.1414}, {"date": "2018-12-24", "value": 1.1408}, {"date": "2018-12-27", "value": 1.1377}, {"date": "2018-12-28", "value": 1.1454}, {"date": "2018-12-31", "value": 1.145}, {"date": "2019-01-02", "value": 1.1397}, {"date": "2019-01-03", "value": 1.1348}, {"date": "2019-01-04", "value": 1.1403}, {"date": "2019-01-07", "value": 1.1445}, {"date": "2019-01-08", "value": 1.144}, {"date": "2019-01-09", "value": 1.1455}, {"date": "2019-01-10", "value": 1.1535}, {"date": "2019-01-11", "value": 1.1533}, {"date": "2019-01-14", "value": 1.1467}, {"date": "2019-01-15", "value": 1.1424}, {"date": "2019-01-16", "value": 1.1389}, {"date": "2019-01-17", "value": 1.1396}, {"date": "2019-01-18", "value": 1.1402}, {"date": "2019-01-21", "value": 1.1362}, {"date": "2019-01-22", "value": 1.1354}, {"date": "2019-01-23", "value": 1.1367}, {"date": "2019-01-24", "value": 1.1341}, {"date": "2019-01-25", "value": 1.1346}, {"date": "2019-01-28", "value": 1.1418}, {"date": "2019-01-29", "value": 1.1422}, {"date": "2019-01-30", "value": 1.1429}, {"date": "2019-01-31", "value": 1.1488}, {"date": "2019-02-01", "value": 1.1471}, {"date": "2019-02-04", "value": 1.1445}, {"date": "2019-02-05", "value": 1.1423}, {"date": "2019-02-06", "value": 1.1394}, {"date": "2019-02-07", "value": 1.1345}, {"date": "2019-02-08", "value": 1.1346}, {"date": "2019-02-11", "value": 1.1309}, {"date": "2019-02-12", "value": 1.1296}, {"date": "2019-02-13", "value": 1.1305}, {"date": "2019-02-14", "value": 1.1268}, {"date": "2019-02-15", "value": 1.126}, {"date": "2019-02-18", "value": 1.1328}, {"date": "2019-02-19", "value": 1.1294}, {"date": "2019-02-20", "value": 1.1342}, {"date": "2019-02-21", "value": 1.1354}, {"date": "2019-02-22", "value": 1.1325}, {"date": "2019-02-25", "value": 1.1355}, {"date": "2019-02-26", "value": 1.1361}, {"date": "2019-02-27", "value": 1.1386}, {"date": "2019-02-28", "value": 1.1416}, {"date": "2019-03-01", "value": 1.1383}, {"date": "2019-03-04", "value": 1.1337}, {"date": "2019-03-05", "value": 1.1329}, {"date": "2019-03-06", "value": 1.1305}, {"date": "2019-03-07", "value": 1.1271}, {"date": "2019-03-08", "value": 1.1222}, {"date": "2019-03-11", "value": 1.1244}, {"date": "2019-03-12", "value": 1.1275}, {"date": "2019-03-13", "value": 1.1303}, {"date": "2019-03-14", "value": 1.1295}, {"date": "2019-03-15", "value": 1.1308}, {"date": "2019-03-18", "value": 1.1349}, {"date": "2019-03-19", "value": 1.1358}, {"date": "2019-03-20", "value": 1.1354}, {"date": "2019-03-21", "value": 1.1387}, {"date": "2019-03-22", "value": 1.1302}, {"date": "2019-03-25", "value": 1.1325}, {"date": "2019-03-26", "value": 1.1291}, {"date": "2019-03-27", "value": 1.1261}, {"date": "2019-03-28", "value": 1.1218}, {"date": "2019-03-29", "value": 1.1235}, {"date": "2019-04-01", "value": 1.1236}, {"date": "2019-04-02", "value": 1.12}, {"date": "2019-04-03", "value": 1.1243}, {"date": "2019-04-04", "value": 1.1219}, {"date": "2019-04-05", "value": 1.1233}, {"date": "2019-04-08", "value": 1.1246}, {"date": "2019-04-09", "value": 1.1277}, {"date": "2019-04-10", "value": 1.1279}, {"date": "2019-04-11", "value": 1.1264}, {"date": "2019-04-12", "value": 1.1321}, {"date": "2019-04-15", "value": 1.1313}, {"date": "2019-04-16", "value": 1.1305}, {"date": "2019-04-17", "value": 1.1301}, {"date": "2019-04-18", "value": 1.125}, {"date": "2019-04-23", "value": 1.1245}, {"date": "2019-04-24", "value": 1.1209}, {"date": "2019-04-25", "value": 1.1123}, {"date": "2019-04-26", "value": 1.1133}, {"date": "2019-04-29", "value": 1.115}, {"date": "2019-04-30", "value": 1.1218}, {"date": "2019-05-02", "value": 1.1212}, {"date": "2019-05-03", "value": 1.1155}, {"date": "2019-05-06", "value": 1.1199}, {"date": "2019-05-07", "value": 1.1185}, {"date": "2019-05-08", "value": 1.1202}, {"date": "2019-05-09", "value": 1.1193}, {"date": "2019-05-10", "value": 1.123}, {"date": "2019-05-13", "value": 1.1245}, {"date": "2019-05-14", "value": 1.1226}, {"date": "2019-05-15", "value": 1.1183}, {"date": "2019-05-16", "value": 1.1203}, {"date": "2019-05-17", "value": 1.1172}, {"date": "2019-05-20", "value": 1.1167}, {"date": "2019-05-21", "value": 1.1161}, {"date": "2019-05-22", "value": 1.1171}, {"date": "2019-05-23", "value": 1.1139}, {"date": "2019-05-24", "value": 1.1187}, {"date": "2019-05-27", "value": 1.1198}, {"date": "2019-05-28", "value": 1.1192}, {"date": "2019-05-29", "value": 1.1156}, {"date": "2019-05-30", "value": 1.1134}, {"date": "2019-05-31", "value": 1.1151}, {"date": "2019-06-03", "value": 1.1185}, {"date": "2019-06-04", "value": 1.1244}, {"date": "2019-06-05", "value": 1.1257}, {"date": "2019-06-06", "value": 1.1266}, {"date": "2019-06-07", "value": 1.1273}, {"date": "2019-06-10", "value": 1.1301}, {"date": "2019-06-11", "value": 1.132}, {"date": "2019-06-12", "value": 1.1323}, {"date": "2019-06-13", "value": 1.1289}, {"date": "2019-06-14", "value": 1.1265}, {"date": "2019-06-17", "value": 1.1234}, {"date": "2019-06-18", "value": 1.1187}, {"date": "2019-06-19", "value": 1.1207}, {"date": "2019-06-20", "value": 1.1307}, {"date": "2019-06-21", "value": 1.1316}, {"date": "2019-06-24", "value": 1.1394}, {"date": "2019-06-25", "value": 1.1388}, {"date": "2019-06-26", "value": 1.1362}, {"date": "2019-06-27", "value": 1.137}, {"date": "2019-06-28", "value": 1.138}, {"date": "2019-07-01", "value": 1.1349}, {"date": "2019-07-02", "value": 1.1301}, {"date": "2019-07-03", "value": 1.1293}, {"date": "2019-07-04", "value": 1.1288}, {"date": "2019-07-05", "value": 1.126}, {"date": "2019-07-08", "value": 1.1215}, {"date": "2019-07-09", "value": 1.1205}, {"date": "2019-07-10", "value": 1.122}, {"date": "2019-07-11", "value": 1.1285}, {"date": "2019-07-12", "value": 1.1253}, {"date": "2019-07-15", "value": 1.1269}, {"date": "2019-07-16", "value": 1.1223}, {"date": "2019-07-17", "value": 1.1215}, {"date": "2019-07-18", "value": 1.1216}, {"date": "2019-07-19", "value": 1.1226}, {"date": "2019-07-22", "value": 1.1215}, {"date": "2019-07-23", "value": 1.1173}, {"date": "2019-07-24", "value": 1.114}, {"date": "2019-07-25", "value": 1.1115}, {"date": "2019-07-26", "value": 1.1138}, {"date": "2019-07-29", "value": 1.1119}, {"date": "2019-07-30", "value": 1.1154}, {"date": "2019-07-31", "value": 1.1151}, {"date": "2019-08-01", "value": 1.1037}, {"date": "2019-08-02", "value": 1.1106}, {"date": "2019-08-05", "value": 1.1182}, {"date": "2019-08-06", "value": 1.1187}, {"date": "2019-08-07", "value": 1.1202}, {"date": "2019-08-08", "value": 1.1193}, {"date": "2019-08-09", "value": 1.1198}, {"date": "2019-08-12", "value": 1.1194}, {"date": "2019-08-13", "value": 1.1222}, {"date": "2019-08-14", "value": 1.1188}, {"date": "2019-08-15", "value": 1.115}, {"date": "2019-08-16", "value": 1.1076}, {"date": "2019-08-19", "value": 1.1103}, {"date": "2019-08-20", "value": 1.1076}, {"date": "2019-08-21", "value": 1.1104}, {"date": "2019-08-22", "value": 1.1083}, {"date": "2019-08-23", "value": 1.1065}, {"date": "2019-08-26", "value": 1.1116}, {"date": "2019-08-27", "value": 1.1104}, {"date": "2019-08-28", "value": 1.1083}, {"date": "2019-08-29", "value": 1.1072}, {"date": "2019-08-30", "value": 1.1036}, {"date": "2019-09-02", "value": 1.0968}, {"date": "2019-09-03", "value": 1.0937}, {"date": "2019-09-04", "value": 1.1018}, {"date": "2019-09-05", "value": 1.1058}, {"date": "2019-09-06", "value": 1.1027}, {"date": "2019-09-09", "value": 1.1033}, {"date": "2019-09-10", "value": 1.104}, {"date": "2019-09-11", "value": 1.1003}, {"date": "2019-09-12", "value": 1.0963}, {"date": "2019-09-13", "value": 1.1096}, {"date": "2019-09-16", "value": 1.1031}, {"date": "2019-09-17", "value": 1.1026}, {"date": "2019-09-18", "value": 1.1053}, {"date": "2019-09-19", "value": 1.1067}, {"date": "2019-09-20", "value": 1.103}, {"date": "2019-09-23", "value": 1.0985}, {"date": "2019-09-24", "value": 1.1003}, {"date": "2019-09-25", "value": 1.0982}, {"date": "2019-09-26", "value": 1.0938}, {"date": "2019-09-27", "value": 1.0935}, {"date": "2019-09-30", "value": 1.0889}, {"date": "2019-10-01", "value": 1.0898}, {"date": "2019-10-02", "value": 1.0925}, {"date": "2019-10-03", "value": 1.0951}, {"date": "2019-10-04", "value": 1.0979}, {"date": "2019-10-07", "value": 1.0993}, {"date": "2019-10-08", "value": 1.0986}, {"date": "2019-10-09", "value": 1.0981}, {"date": "2019-10-10", "value": 1.103}, {"date": "2019-10-11", "value": 1.1043}, {"date": "2019-10-14", "value": 1.1031}, {"date": "2019-10-15", "value": 1.1007}, {"date": "2019-10-16", "value": 1.1025}, {"date": "2019-10-17", "value": 1.1113}, {"date": "2019-10-18", "value": 1.1144}, {"date": "2019-10-21", "value": 1.1173}, {"date": "2019-10-22", "value": 1.113}, {"date": "2019-10-23", "value": 1.1123}, {"date": "2019-10-24", "value": 1.1128}, {"date": "2019-10-25", "value": 1.1107}, {"date": "2019-10-28", "value": 1.1087}, {"date": "2019-10-29", "value": 1.1095}, {"date": "2019-10-30", "value": 1.1106}, {"date": "2019-10-31", "value": 1.1154}, {"date": "2019-11-01", "value": 1.1139}, {"date": "2019-11-04", "value": 1.1158}, {"date": "2019-11-05", "value": 1.1109}, {"date": "2019-11-06", "value": 1.109}, {"date": "2019-11-07", "value": 1.1077}, {"date": "2019-11-08", "value": 1.1034}, {"date": "2019-11-11", "value": 1.1041}, {"date": "2019-11-12", "value": 1.1015}, {"date": "2019-11-13", "value": 1.1006}, {"date": "2019-11-14", "value": 1.0997}, {"date": "2019-11-15", "value": 1.1034}, {"date": "2019-11-18", "value": 1.1061}, {"date": "2019-11-19", "value": 1.1077}, {"date": "2019-11-20", "value": 1.1059}, {"date": "2019-11-21", "value": 1.1091}, {"date": "2019-11-22", "value": 1.1058}, {"date": "2019-11-25", "value": 1.1008}, {"date": "2019-11-26", "value": 1.102}, {"date": "2019-11-27", "value": 1.1009}, {"date": "2019-11-28", "value": 1.1005}, {"date": "2019-11-29", "value": 1.0982}, {"date": "2019-12-02", "value": 1.1023}, {"date": "2019-12-03", "value": 1.1071}, {"date": "2019-12-04", "value": 1.1081}, {"date": "2019-12-05", "value": 1.1094}, {"date": "2019-12-06", "value": 1.1094}, {"date": "2019-12-09", "value": 1.1075}, {"date": "2019-12-10", "value": 1.1077}, {"date": "2019-12-11", "value": 1.1075}, {"date": "2019-12-12", "value": 1.1137}, {"date": "2019-12-13", "value": 1.1174}, {"date": "2019-12-16", "value": 1.1146}, {"date": "2019-12-17", "value": 1.1162}, {"date": "2019-12-18", "value": 1.1115}, {"date": "2019-12-19", "value": 1.1117}, {"date": "2019-12-20", "value": 1.1097}, {"date": "2019-12-23", "value": 1.1075}, {"date": "2019-12-24", "value": 1.108}, {"date": "2019-12-27", "value": 1.1153}, {"date": "2019-12-30", "value": 1.1189}, {"date": "2019-12-31", "value": 1.1234}, {"date": "2020-01-02", "value": 1.1193}, {"date": "2020-01-03", "value": 1.1147}, {"date": "2020-01-06", "value": 1.1194}, {"date": "2020-01-07", "value": 1.1172}, {"date": "2020-01-08", "value": 1.1115}, {"date": "2020-01-09", "value": 1.111}, {"date": "2020-01-10", "value": 1.1091}, {"date": "2020-01-13", "value": 1.1126}, {"date": "2020-01-14", "value": 1.1115}, {"date": "2020-01-15", "value": 1.1142}, {"date": "2020-01-16", "value": 1.1169}, {"date": "2020-01-17", "value": 1.1108}, {"date": "2020-01-20", "value": 1.1085}, {"date": "2020-01-21", "value": 1.1115}, {"date": "2020-01-22", "value": 1.1088}, {"date": "2020-01-23", "value": 1.1091}, {"date": "2020-01-24", "value": 1.1035}, {"date": "2020-01-27", "value": 1.1025}, {"date": "2020-01-28", "value": 1.1005}, {"date": "2020-01-29", "value": 1.1001}, {"date": "2020-01-30", "value": 1.1029}, {"date": "2020-01-31", "value": 1.1052}, {"date": "2020-02-03", "value": 1.1066}, {"date": "2020-02-04", "value": 1.1048}, {"date": "2020-02-05", "value": 1.1023}, {"date": "2020-02-06", "value": 1.1003}, {"date": "2020-02-07", "value": 1.0969}, {"date": "2020-02-10", "value": 1.0951}, {"date": "2020-02-11", "value": 1.0901}, {"date": "2020-02-12", "value": 1.0914}, {"date": "2020-02-13", "value": 1.0867}, {"date": "2020-02-14", "value": 1.0842}, {"date": "2020-02-17", "value": 1.0835}, {"date": "2020-02-18", "value": 1.0816}, {"date": "2020-02-19", "value": 1.08}, {"date": "2020-02-20", "value": 1.079}, {"date": "2020-02-21", "value": 1.0801}, {"date": "2020-02-24", "value": 1.0818}, {"date": "2020-02-25", "value": 1.084}, {"date": "2020-02-26", "value": 1.0875}, {"date": "2020-02-27", "value": 1.0964}, {"date": "2020-02-28", "value": 1.0977}, {"date": "2020-03-02", "value": 1.1122}, {"date": "2020-03-03", "value": 1.1117}, {"date": "2020-03-04", "value": 1.1125}, {"date": "2020-03-05", "value": 1.1187}, {"date": "2020-03-06", "value": 1.1336}, {"date": "2020-03-09", "value": 1.1456}, {"date": "2020-03-10", "value": 1.139}, {"date": "2020-03-11", "value": 1.1336}, {"date": "2020-03-12", "value": 1.124}, {"date": "2020-03-13", "value": 1.1104}, {"date": "2020-03-16", "value": 1.1157}, {"date": "2020-03-17", "value": 1.0982}, {"date": "2020-03-18", "value": 1.0934}, {"date": "2020-03-19", "value": 1.0801}, {"date": "2020-03-20", "value": 1.0707}, {"date": "2020-03-23", "value": 1.0783}, {"date": "2020-03-24", "value": 1.0843}, {"date": "2020-03-25", "value": 1.0827}, {"date": "2020-03-26", "value": 1.0981}, {"date": "2020-03-27", "value": 1.0977}, {"date": "2020-03-30", "value": 1.1034}, {"date": "2020-03-31", "value": 1.0956}, {"date": "2020-04-01", "value": 1.0936}, {"date": "2020-04-02", "value": 1.0906}, {"date": "2020-04-03", "value": 1.0785}, {"date": "2020-04-06", "value": 1.0791}, {"date": "2020-04-07", "value": 1.0885}, {"date": "2020-04-08", "value": 1.0871}, {"date": "2020-04-09", "value": 1.0867}, {"date": "2020-04-14", "value": 1.0963}, {"date": "2020-04-15", "value": 1.0903}, {"date": "2020-04-16", "value": 1.0888}, {"date": "2020-04-17", "value": 1.086}, {"date": "2020-04-20", "value": 1.086}, {"date": "2020-04-21", "value": 1.0837}, {"date": "2020-04-22", "value": 1.0867}, {"date": "2020-04-23", "value": 1.0772}, {"date": "2020-04-24", "value": 1.08}, {"date": "2020-04-27", "value": 1.0852}, {"date": "2020-04-28", "value": 1.0877}, {"date": "2020-04-29", "value": 1.0842}, {"date": "2020-04-30", "value": 1.0876}, {"date": "2020-05-04", "value": 1.0942}, {"date": "2020-05-05", "value": 1.0843}, {"date": "2020-05-06", "value": 1.0807}, {"date": "2020-05-07", "value": 1.0783}, {"date": "2020-05-08", "value": 1.0843}, {"date": "2020-05-11", "value": 1.0824}, {"date": "2020-05-12", "value": 1.0858}, {"date": "2020-05-13", "value": 1.0875}, {"date": "2020-05-14", "value": 1.0792}, {"date": "2020-05-15", "value": 1.0798}, {"date": "2020-05-18", "value": 1.0832}, {"date": "2020-05-19", "value": 1.095}, {"date": "2020-05-20", "value": 1.0958}, {"date": "2020-05-21", "value": 1.1}, {"date": "2020-05-22", "value": 1.0904}, {"date": "2020-05-25", "value": 1.091}, {"date": "2020-05-26", "value": 1.0975}, {"date": "2020-05-27", "value": 1.0991}, {"date": "2020-05-28", "value": 1.1016}, {"date": "2020-05-29", "value": 1.1136}, {"date": "2020-06-01", "value": 1.1116}, {"date": "2020-06-02", "value": 1.1174}, {"date": "2020-06-03", "value": 1.1194}, {"date": "2020-06-04", "value": 1.125}, {"date": "2020-06-05", "value": 1.133}, {"date": "2020-06-08", "value": 1.1285}, {"date": "2020-06-09", "value": 1.1294}, {"date": "2020-06-10", "value": 1.1375}, {"date": "2020-06-11", "value": 1.1348}, {"date": "2020-06-12", "value": 1.1304}, {"date": "2020-06-15", "value": 1.1253}, {"date": "2020-06-16", "value": 1.1308}, {"date": "2020-06-17", "value": 1.1232}, {"date": "2020-06-18", "value": 1.1222}, {"date": "2020-06-19", "value": 1.121}, {"date": "2020-06-22", "value": 1.1213}, {"date": "2020-06-23", "value": 1.1318}, {"date": "2020-06-24", "value": 1.128}, {"date": "2020-06-25", "value": 1.12}, {"date": "2020-06-26", "value": 1.1213}, {"date": "2020-06-29", "value": 1.1284}, {"date": "2020-06-30", "value": 1.1198}, {"date": "2020-07-01", "value": 1.12}, {"date": "2020-07-02", "value": 1.1286}, {"date": "2020-07-03", "value": 1.1224}, {"date": "2020-07-06", "value": 1.1325}, {"date": "2020-07-07", "value": 1.129}, {"date": "2020-07-08", "value": 1.1286}, {"date": "2020-07-09", "value": 1.1342}, {"date": "2020-07-10", "value": 1.1276}, {"date": "2020-07-13", "value": 1.1329}, {"date": "2020-07-14", "value": 1.1375}, {"date": "2020-07-15", "value": 1.1444}, {"date": "2020-07-16", "value": 1.1414}, {"date": "2020-07-17", "value": 1.1428}, {"date": "2020-07-20", "value": 1.1448}, {"date": "2020-07-21", "value": 1.1443}, {"date": "2020-07-22", "value": 1.1578}, {"date": "2020-07-23", "value": 1.1569}, {"date": "2020-07-24", "value": 1.1608}, {"date": "2020-07-27", "value": 1.176}, {"date": "2020-07-28", "value": 1.1717}, {"date": "2020-07-29", "value": 1.1725}, {"date": "2020-07-30", "value": 1.1743}, {"date": "2020-07-31", "value": 1.1848}, {"date": "2020-08-03", "value": 1.1726}, {"date": "2020-08-04", "value": 1.1765}, {"date": "2020-08-05", "value": 1.1854}, {"date": "2020-08-06", "value": 1.1843}, {"date": "2020-08-07", "value": 1.1817}, {"date": "2020-08-10", "value": 1.1763}, {"date": "2020-08-11", "value": 1.1783}, {"date": "2020-08-12", "value": 1.1771}, {"date": "2020-08-13", "value": 1.1833}, {"date": "2020-08-14", "value": 1.1813}, {"date": "2020-08-17", "value": 1.1853}, {"date": "2020-08-18", "value": 1.1906}, {"date": "2020-08-19", "value": 1.1933}, {"date": "2020-08-20", "value": 1.185}, {"date": "2020-08-21", "value": 1.1769}, {"date": "2020-08-24", "value": 1.1847}, {"date": "2020-08-25", "value": 1.1814}, {"date": "2020-08-26", "value": 1.1789}, {"date": "2020-08-27", "value": 1.1806}, {"date": "2020-08-28", "value": 1.1915}, {"date": "2020-08-31", "value": 1.194}, {"date": "2020-09-01", "value": 1.1987}, {"date": "2020-09-02", "value": 1.1861}, {"date": "2020-09-03", "value": 1.1813}, {"date": "2020-09-04", "value": 1.1842}, {"date": "2020-09-07", "value": 1.1824}, {"date": "2020-09-08", "value": 1.1785}, {"date": "2020-09-09", "value": 1.1773}, {"date": "2020-09-10", "value": 1.1849}, {"date": "2020-09-11", "value": 1.1854}, {"date": "2020-09-14", "value": 1.1876}, {"date": "2020-09-15", "value": 1.1892}, {"date": "2020-09-16", "value": 1.1869}, {"date": "2020-09-17", "value": 1.1797}, {"date": "2020-09-18", "value": 1.1833}, {"date": "2020-09-21", "value": 1.1787}, {"date": "2020-09-22", "value": 1.174}, {"date": "2020-09-23", "value": 1.1692}, {"date": "2020-09-24", "value": 1.1645}, {"date": "2020-09-25", "value": 1.1634}, {"date": "2020-09-28", "value": 1.167}, {"date": "2020-09-29", "value": 1.1702}, {"date": "2020-09-30", "value": 1.1708}, {"date": "2020-10-01", "value": 1.1752}, {"date": "2020-10-02", "value": 1.173}, {"date": "2020-10-05", "value": 1.1768}, {"date": "2020-10-06", "value": 1.1795}, {"date": "2020-10-07", "value": 1.177}, {"date": "2020-10-08", "value": 1.1765}, {"date": "2020-10-09", "value": 1.1795}, {"date": "2020-10-12", "value": 1.1799}, {"date": "2020-10-13", "value": 1.1787}, {"date": "2020-10-14", "value": 1.175}, {"date": "2020-10-15", "value": 1.1698}, {"date": "2020-10-16", "value": 1.1741}, {"date": "2020-10-19", "value": 1.1785}, {"date": "2020-10-20", "value": 1.181}, {"date": "2020-10-21", "value": 1.1852}, {"date": "2020-10-22", "value": 1.1821}, {"date": "2020-10-23", "value": 1.1856}, {"date": "2020-10-26", "value": 1.1819}, {"date": "2020-10-27", "value": 1.1832}, {"date": "2020-10-28", "value": 1.1727}, {"date": "2020-10-29", "value": 1.1704}, {"date": "2020-10-30", "value": 1.1698}, {"date": "2020-11-02", "value": 1.1652}, {"date": "2020-11-03", "value": 1.1702}, {"date": "2020-11-04", "value": 1.1721}, {"date": "2020-11-05", "value": 1.1855}, {"date": "2020-11-06", "value": 1.187}, {"date": "2020-11-09", "value": 1.1883}, {"date": "2020-11-10", "value": 1.1808}, {"date": "2020-11-11", "value": 1.1766}, {"date": "2020-11-12", "value": 1.1791}, {"date": "2020-11-13", "value": 1.1815}, {"date": "2020-11-16", "value": 1.183}, {"date": "2020-11-17", "value": 1.1882}, {"date": "2020-11-18", "value": 1.1868}, {"date": "2020-11-19", "value": 1.1832}, {"date": "2020-11-20", "value": 1.1863}, {"date": "2020-11-23", "value": 1.1901}, {"date": "2020-11-24", "value": 1.1865}, {"date": "2020-11-25", "value": 1.189}, {"date": "2020-11-26", "value": 1.19}, {"date": "2020-11-27", "value": 1.1922}, {"date": "2020-11-30", "value": 1.198}, {"date": "2020-12-01", "value": 1.1968}, {"date": "2020-12-02", "value": 1.2066}, {"date": "2020-12-03", "value": 1.2151}, {"date": "2020-12-04", "value": 1.2159}, {"date": "2020-12-07", "value": 1.2128}, {"date": "2020-12-08", "value": 1.2114}, {"date": "2020-12-09", "value": 1.2109}, {"date": "2020-12-10", "value": 1.2115}, {"date": "2020-12-11", "value": 1.2127}, {"date": "2020-12-14", "value": 1.2162}, {"date": "2020-12-15", "value": 1.214}, {"date": "2020-12-16", "value": 1.2189}, {"date": "2020-12-17", "value": 1.2246}, {"date": "2020-12-18", "value": 1.2259}, {"date": "2020-12-21", "value": 1.2173}, {"date": "2020-12-22", "value": 1.2239}, {"date": "2020-12-23", "value": 1.2166}, {"date": "2020-12-24", "value": 1.2193}, {"date": "2020-12-28", "value": 1.2219}, {"date": "2020-12-29", "value": 1.2259}, {"date": "2020-12-30", "value": 1.2281}, {"date": "2020-12-31", "value": 1.2271}, {"date": "2021-01-04", "value": 1.2296}, {"date": "2021-01-05", "value": 1.2271}, {"date": "2021-01-06", "value": 1.2338}, {"date": "2021-01-07", "value": 1.2276}, {"date": "2021-01-08", "value": 1.225}, {"date": "2021-01-11", "value": 1.2163}, {"date": "2021-01-12", "value": 1.2161}, {"date": "2021-01-13", "value": 1.2166}, {"date": "2021-01-14", "value": 1.2124}, {"date": "2021-01-15", "value": 1.2123}, {"date": "2021-01-18", "value": 1.2064}, {"date": "2021-01-19", "value": 1.2132}, {"date": "2021-01-20", "value": 1.2101}, {"date": "2021-01-21", "value": 1.2158}, {"date": "2021-01-22", "value": 1.2158}, {"date": "2021-01-25", "value": 1.2152}, {"date": "2021-01-26", "value": 1.2143}, {"date": "2021-01-27", "value": 1.2114}, {"date": "2021-01-28", "value": 1.2091}, {"date": "2021-01-29", "value": 1.2136}, {"date": "2021-02-01", "value": 1.2084}, {"date": "2021-02-02", "value": 1.2044}, {"date": "2021-02-03", "value": 1.2017}, {"date": "2021-02-04", "value": 1.1996}, {"date": "2021-02-05", "value": 1.1983}, {"date": "2021-02-08", "value": 1.2025}, {"date": "2021-02-09", "value": 1.2104}, {"date": "2021-02-10", "value": 1.2127}, {"date": "2021-02-11", "value": 1.2147}, {"date": "2021-02-12", "value": 1.2108}, {"date": "2021-02-15", "value": 1.2129}, {"date": "2021-02-16", "value": 1.2143}, {"date": "2021-02-17", "value": 1.206}, {"date": "2021-02-18", "value": 1.2084}, {"date": "2021-02-19", "value": 1.2139}, {"date": "2021-02-22", "value": 1.2133}, {"date": "2021-02-23", "value": 1.2143}, {"date": "2021-02-24", "value": 1.2146}, {"date": "2021-02-25", "value": 1.2225}, {"date": "2021-02-26", "value": 1.2121}, {"date": "2021-03-01", "value": 1.2053}, {"date": "2021-03-02", "value": 1.2028}, {"date": "2021-03-03", "value": 1.2048}, {"date": "2021-03-04", "value": 1.2034}, {"date": "2021-03-05", "value": 1.1938}, {"date": "2021-03-08", "value": 1.1866}, {"date": "2021-03-09", "value": 1.1894}, {"date": "2021-03-10", "value": 1.1892}, {"date": "2021-03-11", "value": 1.1969}, {"date": "2021-03-12", "value": 1.1933}, {"date": "2021-03-15", "value": 1.192}, {"date": "2021-03-16", "value": 1.1926}, {"date": "2021-03-17", "value": 1.1907}, {"date": "2021-03-18", "value": 1.1912}, {"date": "2021-03-19", "value": 1.1891}, {"date": "2021-03-22", "value": 1.1926}, {"date": "2021-03-23", "value": 1.1883}, {"date": "2021-03-24", "value": 1.1825}, {"date": "2021-03-25", "value": 1.1802}, {"date": "2021-03-26", "value": 1.1782}, {"date": "2021-03-29", "value": 1.1784}, {"date": "2021-03-30", "value": 1.1741}, {"date": "2021-03-31", "value": 1.1725}, {"date": "2021-04-01", "value": 1.1746}, {"date": "2021-04-06", "value": 1.1812}, {"date": "2021-04-07", "value": 1.1884}, {"date": "2021-04-08", "value": 1.1873}, {"date": "2021-04-09", "value": 1.1888}, {"date": "2021-04-12", "value": 1.1904}, {"date": "2021-04-13", "value": 1.1896}, {"date": "2021-04-14", "value": 1.1964}, {"date": "2021-04-15", "value": 1.197}, {"date": "2021-04-16", "value": 1.1986}, {"date": "2021-04-19", "value": 1.2035}, {"date": "2021-04-20", "value": 1.2051}, {"date": "2021-04-21", "value": 1.2007}, {"date": "2021-04-22", "value": 1.2046}, {"date": "2021-04-23", "value": 1.2066}, {"date": "2021-04-26", "value": 1.2085}, {"date": "2021-04-27", "value": 1.2088}, {"date": "2021-04-28", "value": 1.207}, {"date": "2021-04-29", "value": 1.2129}, {"date": "2021-04-30", "value": 1.2082}, {"date": "2021-05-03", "value": 1.2044}, {"date": "2021-05-04", "value": 1.2021}, {"date": "2021-05-05", "value": 1.2005}, {"date": "2021-05-06", "value": 1.206}, {"date": "2021-05-07", "value": 1.2059}, {"date": "2021-05-10", "value": 1.2169}, {"date": "2021-05-11", "value": 1.217}, {"date": "2021-05-12", "value": 1.2118}, {"date": "2021-05-13", "value": 1.2081}, {"date": "2021-05-14", "value": 1.2123}, {"date": "2021-05-17", "value": 1.2143}, {"date": "2021-05-18", "value": 1.2222}, {"date": "2021-05-19", "value": 1.2212}, {"date": "2021-05-20", "value": 1.2203}, {"date": "2021-05-21", "value": 1.2188}, {"date": "2021-05-24", "value": 1.2212}, {"date": "2021-05-25", "value": 1.2264}, {"date": "2021-05-26", "value": 1.2229}, {"date": "2021-05-27", "value": 1.2198}, {"date": "2021-05-28", "value": 1.2142}, {"date": "2021-05-31", "value": 1.2201}, {"date": "2021-06-01", "value": 1.2225}, {"date": "2021-06-02", "value": 1.2186}, {"date": "2021-06-03", "value": 1.2187}, {"date": "2021-06-04", "value": 1.2117}, {"date": "2021-06-07", "value": 1.2162}, {"date": "2021-06-08", "value": 1.2182}, {"date": "2021-06-09", "value": 1.2195}, {"date": "2021-06-10", "value": 1.2174}, {"date": "2021-06-11", "value": 1.2125}, {"date": "2021-06-14", "value": 1.2112}, {"date": "2021-06-15", "value": 1.2108}, {"date": "2021-06-16", "value": 1.2124}, {"date": "2021-06-17", "value": 1.1937}, {"date": "2021-06-18", "value": 1.1898}, {"date": "2021-06-21", "value": 1.1891}, {"date": "2021-06-22", "value": 1.1894}, {"date": "2021-06-23", "value": 1.1951}, {"date": "2021-06-24", "value": 1.1936}, {"date": "2021-06-25", "value": 1.195}, {"date": "2021-06-28", "value": 1.191}, {"date": "2021-06-29", "value": 1.1888}, {"date": "2021-06-30", "value": 1.1884}, {"date": "2021-07-01", "value": 1.1884}, {"date": "2021-07-02", "value": 1.1823}, {"date": "2021-07-05", "value": 1.1866}, {"date": "2021-07-06", "value": 1.1838}, {"date": "2021-07-07", "value": 1.1831}, {"date": "2021-07-08", "value": 1.1838}, {"date": "2021-07-09", "value": 1.1858}, {"date": "2021-07-12", "value": 1.1852}, {"date": "2021-07-13", "value": 1.1844}, {"date": "2021-07-14", "value": 1.1812}, {"date": "2021-07-15", "value": 1.1809}, {"date": "2021-07-16", "value": 1.1802}, {"date": "2021-07-19", "value": 1.1766}, {"date": "2021-07-20", "value": 1.1775}, {"date": "2021-07-21", "value": 1.1772}, {"date": "2021-07-22", "value": 1.1775}, {"date": "2021-07-23", "value": 1.1767}, {"date": "2021-07-26", "value": 1.1787}, {"date": "2021-07-27", "value": 1.181}, {"date": "2021-07-28", "value": 1.1807}, {"date": "2021-07-29", "value": 1.1873}, {"date": "2021-07-30", "value": 1.1891}, {"date": "2021-08-02", "value": 1.1886}, {"date": "2021-08-03", "value": 1.1885}, {"date": "2021-08-04", "value": 1.1861}, {"date": "2021-08-05", "value": 1.185}, {"date": "2021-08-06", "value": 1.1807}, {"date": "2021-08-09", "value": 1.1761}, {"date": "2021-08-10", "value": 1.1722}, {"date": "2021-08-11", "value": 1.1718}, {"date": "2021-08-12", "value": 1.1739}, {"date": "2021-08-13", "value": 1.1765}, {"date": "2021-08-16", "value": 1.1772}, {"date": "2021-08-17", "value": 1.1767}, {"date": "2021-08-18", "value": 1.1723}, {"date": "2021-08-19", "value": 1.1696}, {"date": "2021-08-20", "value": 1.1671}, {"date": "2021-08-23", "value": 1.1718}, {"date": "2021-08-24", "value": 1.174}, {"date": "2021-08-25", "value": 1.1736}, {"date": "2021-08-26", "value": 1.1767}, {"date": "2021-08-27", "value": 1.1761}, {"date": "2021-08-30", "value": 1.1801}, {"date": "2021-08-31", "value": 1.1834}, {"date": "2021-09-01", "value": 1.1817}, {"date": "2021-09-02", "value": 1.1846}, {"date": "2021-09-03", "value": 1.1872}, {"date": "2021-09-06", "value": 1.1864}, {"date": "2021-09-07", "value": 1.186}, {"date": "2021-09-08", "value": 1.1827}, {"date": "2021-09-09", "value": 1.1838}, {"date": "2021-09-10", "value": 1.1841}, {"date": "2021-09-13", "value": 1.178}, {"date": "2021-09-14", "value": 1.1814}, {"date": "2021-09-15", "value": 1.1824}, {"date": "2021-09-16", "value": 1.1763}, {"date": "2021-09-17", "value": 1.178}, {"date": "2021-09-20", "value": 1.1711}, {"date": "2021-09-21", "value": 1.1738}, {"date": "2021-09-22", "value": 1.1729}, {"date": "2021-09-23", "value": 1.1715}, {"date": "2021-09-24", "value": 1.1719}, {"date": "2021-09-27", "value": 1.1698}, {"date": "2021-09-28", "value": 1.1678}, {"date": "2021-09-29", "value": 1.1654}, {"date": "2021-09-30", "value": 1.1579}, {"date": "2021-10-01", "value": 1.16}, {"date": "2021-10-04", "value": 1.1636}, {"date": "2021-10-05", "value": 1.1602}, {"date": "2021-10-06", "value": 1.1542}, {"date": "2021-10-07", "value": 1.1562}, {"date": "2021-10-08", "value": 1.1569}, {"date": "2021-10-11", "value": 1.1574}, {"date": "2021-10-12", "value": 1.1555}, {"date": "2021-10-13", "value": 1.1562}, {"date": "2021-10-14", "value": 1.1602}, {"date": "2021-10-15", "value": 1.1602}, {"date": "2021-10-18", "value": 1.1604}, {"date": "2021-10-19", "value": 1.1655}, {"date": "2021-10-20", "value": 1.1623}, {"date": "2021-10-21", "value": 1.1637}, {"date": "2021-10-22", "value": 1.163}, {"date": "2021-10-25", "value": 1.1603}, {"date": "2021-10-26", "value": 1.1618}, {"date": "2021-10-27", "value": 1.1617}, {"date": "2021-10-28", "value": 1.1593}, {"date": "2021-10-29", "value": 1.1645}, {"date": "2021-11-01", "value": 1.1578}, {"date": "2021-11-02", "value": 1.1603}, {"date": "2021-11-03", "value": 1.1578}, {"date": "2021-11-04", "value": 1.1569}, {"date": "2021-11-05", "value": 1.1519}, {"date": "2021-11-08", "value": 1.1579}, {"date": "2021-11-09", "value": 1.1577}, {"date": "2021-11-10", "value": 1.1558}, {"date": "2021-11-11", "value": 1.146}, {"date": "2021-11-12", "value": 1.1448}, {"date": "2021-11-15", "value": 1.1444}, {"date": "2021-11-16", "value": 1.1368}, {"date": "2021-11-17", "value": 1.1316}, {"date": "2021-11-18", "value": 1.1345}, {"date": "2021-11-19", "value": 1.1271}, {"date": "2021-11-22", "value": 1.1278}, {"date": "2021-11-23", "value": 1.1259}, {"date": "2021-11-24", "value": 1.1206}, {"date": "2021-11-25", "value": 1.1223}, {"date": "2021-11-26", "value": 1.1291}, {"date": "2021-11-29", "value": 1.1276}, {"date": "2021-11-30", "value": 1.1363}, {"date": "2021-12-01", "value": 1.1314}, {"date": "2021-12-02", "value": 1.1339}, {"date": "2021-12-03", "value": 1.1291}, {"date": "2021-12-06", "value": 1.1287}, {"date": "2021-12-07", "value": 1.1256}, {"date": "2021-12-08", "value": 1.1299}, {"date": "2021-12-09", "value": 1.1311}, {"date": "2021-12-10", "value": 1.1273}, {"date": "2021-12-13", "value": 1.1278}, {"date": "2021-12-14", "value": 1.1309}, {"date": "2021-12-15", "value": 1.1262}, {"date": "2021-12-16", "value": 1.1336}, {"date": "2021-12-17", "value": 1.133}, {"date": "2021-12-20", "value": 1.1273}, {"date": "2021-12-21", "value": 1.1295}, {"date": "2021-12-22", "value": 1.1301}, {"date": "2021-12-23", "value": 1.131}, {"date": "2021-12-24", "value": 1.1317}, {"date": "2021-12-27", "value": 1.1312}, {"date": "2021-12-28", "value": 1.1331}, {"date": "2021-12-29", "value": 1.1303}, {"date": "2021-12-30", "value": 1.1334}, {"date": "2021-12-31", "value": 1.1326}, {"date": "2022-01-03", "value": 1.1355}, {"date": "2022-01-04", "value": 1.1279}, {"date": "2022-01-05", "value": 1.1319}, {"date": "2022-01-06", "value": 1.1315}, {"date": "2022-01-07", "value": 1.1298}, {"date": "2022-01-10", "value": 1.1318}, {"date": "2022-01-11", "value": 1.1336}, {"date": "2022-01-12", "value": 1.137}, {"date": "2022-01-13", "value": 1.1463}, {"date": "2022-01-14", "value": 1.1447}, {"date": "2022-01-17", "value": 1.1403}, {"date": "2022-01-18", "value": 1.1367}, {"date": "2022-01-19", "value": 1.1345}, {"date": "2022-01-20", "value": 1.1338}, {"date": "2022-01-21", "value": 1.1348}, {"date": "2022-01-24", "value": 1.1304}, {"date": "2022-01-25", "value": 1.1268}, {"date": "2022-01-26", "value": 1.1277}, {"date": "2022-01-27", "value": 1.116}, {"date": "2022-01-28", "value": 1.1138}, {"date": "2022-01-31", "value": 1.1156}, {"date": "2022-02-01", "value": 1.126}, {"date": "2022-02-02", "value": 1.1323}, {"date": "2022-02-03", "value": 1.1286}, {"date": "2022-02-04", "value": 1.1464}, {"date": "2022-02-07", "value": 1.1447}, {"date": "2022-02-08", "value": 1.1408}, {"date": "2022-02-09", "value": 1.1435}, {"date": "2022-02-10", "value": 1.1439}, {"date": "2022-02-11", "value": 1.1417}, {"date": "2022-02-14", "value": 1.1316}, {"date": "2022-02-15", "value": 1.1345}, {"date": "2022-02-16", "value": 1.1372}, {"date": "2022-02-17", "value": 1.137}, {"date": "2022-02-18", "value": 1.1354}, {"date": "2022-02-21", "value": 1.1338}, {"date": "2022-02-22", "value": 1.1342}, {"date": "2022-02-23", "value": 1.1344}, {"date": "2022-02-24", "value": 1.1163}, {"date": "2022-02-25", "value": 1.1216}, {"date": "2022-02-28", "value": 1.1199}, {"date": "2022-03-01", "value": 1.1162}, {"date": "2022-03-02", "value": 1.1106}, {"date": "2022-03-03", "value": 1.1076}, {"date": "2022-03-04", "value": 1.0929}, {"date": "2022-03-07", "value": 1.0895}, {"date": "2022-03-08", "value": 1.0892}, {"date": "2022-03-09", "value": 1.0993}, {"date": "2022-03-10", "value": 1.1084}, {"date": "2022-03-11", "value": 1.099}, {"date": "2022-03-14", "value": 1.096}, {"date": "2022-03-15", "value": 1.0991}, {"date": "2022-03-16", "value": 1.0994}, {"date": "2022-03-17", "value": 1.1051}, {"date": "2022-03-18", "value": 1.1008}, {"date": "2022-03-21", "value": 1.1038}, {"date": "2022-03-22", "value": 1.1024}, {"date": "2022-03-23", "value": 1.0985}, {"date": "2022-03-24", "value": 1.0978}, {"date": "2022-03-25", "value": 1.1002}, {"date": "2022-03-28", "value": 1.0966}, {"date": "2022-03-29", "value": 1.1085}, {"date": "2022-03-30", "value": 1.1126}, {"date": "2022-03-31", "value": 1.1101}, {"date": "2022-04-01", "value": 1.1052}, {"date": "2022-04-04", "value": 1.1005}, {"date": "2022-04-05", "value": 1.0969}, {"date": "2022-04-06", "value": 1.0923}, {"date": "2022-04-07", "value": 1.0916}, {"date": "2022-04-08", "value": 1.0861}, {"date": "2022-04-11", "value": 1.09}, {"date": "2022-04-12", "value": 1.0861}, {"date": "2022-04-13", "value": 1.0826}, {"date": "2022-04-14", "value": 1.0878}, {"date": "2022-04-19", "value": 1.0803}, {"date": "2022-04-20", "value": 1.083}, {"date": "2022-04-21", "value": 1.0887}, {"date": "2022-04-22", "value": 1.0817}, {"date": "2022-04-25", "value": 1.0746}, {"date": "2022-04-26", "value": 1.0674}, {"date": "2022-04-27", "value": 1.0583}, {"date": "2022-04-28", "value": 1.0485}, {"date": "2022-04-29", "value": 1.054}, {"date": "2022-05-02", "value": 1.0524}, {"date": "2022-05-03", "value": 1.0556}, {"date": "2022-05-04", "value": 1.0531}, {"date": "2022-05-05", "value": 1.0568}, {"date": "2022-05-06", "value": 1.057}, {"date": "2022-05-09", "value": 1.0559}, {"date": "2022-05-10", "value": 1.0554}, {"date": "2022-05-11", "value": 1.0553}, {"date": "2022-05-12", "value": 1.0408}, {"date": "2022-05-13", "value": 1.0385}, {"date": "2022-05-16", "value": 1.0422}, {"date": "2022-05-17", "value": 1.0541}, {"date": "2022-05-18", "value": 1.0523}, {"date": "2022-05-19", "value": 1.0525}, {"date": "2022-05-20", "value": 1.0577}, {"date": "2022-05-23", "value": 1.0659}, {"date": "2022-05-24", "value": 1.072}, {"date": "2022-05-25", "value": 1.0656}, {"date": "2022-05-26", "value": 1.0697}, {"date": "2022-05-27", "value": 1.0722}, {"date": "2022-05-30", "value": 1.0764}, {"date": "2022-05-31", "value": 1.0713}, {"date": "2022-06-01", "value": 1.0712}, {"date": "2022-06-02", "value": 1.0692}, {"date": "2022-06-03", "value": 1.073}, {"date": "2022-06-06", "value": 1.0726}, {"date": "2022-06-07", "value": 1.0662}, {"date": "2022-06-08", "value": 1.0739}, {"date": "2022-06-09", "value": 1.0743}, {"date": "2022-06-10", "value": 1.0578}, {"date": "2022-06-13", "value": 1.0455}, {"date": "2022-06-14", "value": 1.0452}, {"date": "2022-06-15", "value": 1.0431}, {"date": "2022-06-16", "value": 1.04}, {"date": "2022-06-17", "value": 1.0486}, {"date": "2022-06-20", "value": 1.0517}, {"date": "2022-06-21", "value": 1.055}, {"date": "2022-06-22", "value": 1.0521}, {"date": "2022-06-23", "value": 1.0493}, {"date": "2022-06-24", "value": 1.0524}, {"date": "2022-06-27", "value": 1.0572}, {"date": "2022-06-28", "value": 1.0561}, {"date": "2022-06-29", "value": 1.0517}, {"date": "2022-06-30", "value": 1.0387}, {"date": "2022-07-01", "value": 1.0425}, {"date": "2022-07-04", "value": 1.0455}, {"date": "2022-07-05", "value": 1.029}, {"date": "2022-07-06", "value": 1.0177}, {"date": "2022-07-07", "value": 1.018}, {"date": "2022-07-08", "value": 1.0163}, {"date": "2022-07-11", "value": 1.0098}, {"date": "2022-07-12", "value": 1.0042}, {"date": "2022-07-13", "value": 1.0067}, {"date": "2022-07-14", "value": 1.0005}, {"date": "2022-07-15", "value": 1.0059}, {"date": "2022-07-18", "value": 1.0131}, {"date": "2022-07-19", "value": 1.0245}, {"date": "2022-07-20", "value": 1.0199}, {"date": "2022-07-21", "value": 1.0199}, {"date": "2022-07-22", "value": 1.019}, {"date": "2022-07-25", "value": 1.0236}, {"date": "2022-07-26", "value": 1.0124}, {"date": "2022-07-27", "value": 1.0152}, {"date": "2022-07-28", "value": 1.0122}, {"date": "2022-07-29", "value": 1.0198}, {"date": "2022-08-01", "value": 1.0233}, {"date": "2022-08-02", "value": 1.0224}, {"date": "2022-08-03", "value": 1.0194}, {"date": "2022-08-04", "value": 1.0181}, {"date": "2022-08-05", "value": 1.0233}, {"date": "2022-08-08", "value": 1.0199}, {"date": "2022-08-09", "value": 1.0234}, {"date": "2022-08-10", "value": 1.0252}, {"date": "2022-08-11", "value": 1.0338}, {"date": "2022-08-12", "value": 1.0285}, {"date": "2022-08-15", "value": 1.0195}, {"date": "2022-08-16", "value": 1.0131}, {"date": "2022-08-17", "value": 1.0164}, {"date": "2022-08-18", "value": 1.0178}, {"date": "2022-08-19", "value": 1.0054}, {"date": "2022-08-22", "value": 1.0001}, {"date": "2022-08-23", "value": 0.9927}, {"date": "2022-08-24", "value": 0.9934}, {"date": "2022-08-25", "value": 0.997}, {"date": "2022-08-26", "value": 1.0007}, {"date": "2022-08-29", "value": 0.9986}, {"date": "2022-08-30", "value": 1.0034}, {"date": "2022-08-31", "value": 1.0}, {"date": "2022-09-01", "value": 1.0004}, {"date": "2022-09-02", "value": 0.9993}, {"date": "2022-09-05", "value": 0.992}, {"date": "2022-09-06", "value": 0.9928}, {"date": "2022-09-07", "value": 0.9885}, {"date": "2022-09-08", "value": 1.0009}, {"date": "2022-09-09", "value": 1.0049}, {"date": "2022-09-12", "value": 1.0155}, {"date": "2022-09-13", "value": 1.0175}, {"date": "2022-09-14", "value": 0.999}, {"date": "2022-09-15", "value": 0.9992}, {"date": "2022-09-16", "value": 0.9954}, {"date": "2022-09-19", "value": 0.999}, {"date": "2022-09-20", "value": 0.9986}, {"date": "2022-09-21", "value": 0.9906}, {"date": "2022-09-22", "value": 0.9884}, {"date": "2022-09-23", "value": 0.9754}, {"date": "2022-09-26", "value": 0.9646}, {"date": "2022-09-27", "value": 0.9644}, {"date": "2022-09-28", "value": 0.9565}, {"date": "2022-09-29", "value": 0.9706}, {"date": "2022-09-30", "value": 0.9748}, {"date": "2022-10-03", "value": 0.9764}, {"date": "2022-10-04", "value": 0.9891}, {"date": "2022-10-05", "value": 0.9915}, {"date": "2022-10-06", "value": 0.986}, {"date": "2022-10-07", "value": 0.9797}, {"date": "2022-10-10", "value": 0.9697}, {"date": "2022-10-11", "value": 0.9723}, {"date": "2022-10-12", "value": 0.9706}, {"date": "2022-10-13", "value": 0.9739}, {"date": "2022-10-14", "value": 0.9717}, {"date": "2022-10-17", "value": 0.9739}, {"date": "2022-10-18", "value": 0.9835}, {"date": "2022-10-19", "value": 0.9778}, {"date": "2022-10-20", "value": 0.9811}, {"date": "2022-10-21", "value": 0.973}, {"date": "2022-10-24", "value": 0.9851}, {"date": "2022-10-25", "value": 0.9861}, {"date": "2022-10-26", "value": 1.0023}, {"date": "2022-10-27", "value": 1.0037}, {"date": "2022-10-28", "value": 0.9951}, {"date": "2022-10-31", "value": 0.9914}, {"date": "2022-11-01", "value": 0.9947}, {"date": "2022-11-02", "value": 0.9908}, {"date": "2022-11-03", "value": 0.9753}, {"date": "2022-11-04", "value": 0.9872}, {"date": "2022-11-07", "value": 0.9993}, {"date": "2022-11-08", "value": 0.9996}, {"date": "2022-11-09", "value": 1.0039}, {"date": "2022-11-10", "value": 0.9954}, {"date": "2022-11-11", "value": 1.0308}, {"date": "2022-11-14", "value": 1.0319}, {"date": "2022-11-15", "value": 1.0404}, {"date": "2022-11-16", "value": 1.0412}, {"date": "2022-11-17", "value": 1.0319}, {"date": "2022-11-18", "value": 1.0366}, {"date": "2022-11-21", "value": 1.0246}, {"date": "2022-11-22", "value": 1.0274}, {"date": "2022-11-23", "value": 1.0325}, {"date": "2022-11-24", "value": 1.0413}, {"date": "2022-11-25", "value": 1.0375}, {"date": "2022-11-28", "value": 1.0463}, {"date": "2022-11-29", "value": 1.0366}, {"date": "2022-11-30", "value": 1.0376}, {"date": "2022-12-01", "value": 1.0454}, {"date": "2022-12-02", "value": 1.0538}, {"date": "2022-12-05", "value": 1.0587}, {"date": "2022-12-06", "value": 1.0516}, {"date": "2022-12-07", "value": 1.0529}, {"date": "2022-12-08", "value": 1.0519}, {"date": "2022-12-09", "value": 1.0559}, {"date": "2022-12-12", "value": 1.0562}, {"date": "2022-12-13", "value": 1.0545}, {"date": "2022-12-14", "value": 1.0649}, {"date": "2022-12-15", "value": 1.0621}, {"date": "2022-12-16", "value": 1.0619}, {"date": "2022-12-19", "value": 1.0598}, {"date": "2022-12-20", "value": 1.0599}, {"date": "2022-12-21", "value": 1.0636}, {"date": "2022-12-22", "value": 1.0633}, {"date": "2022-12-23", "value": 1.0622}, {"date": "2022-12-27", "value": 1.0624}, {"date": "2022-12-28", "value": 1.064}, {"date": "2022-12-29", "value": 1.0649}, {"date": "2022-12-30", "value": 1.0666}, {"date": "2023-01-02", "value": 1.0683}, {"date": "2023-01-03", "value": 1.0545}, {"date": "2023-01-04", "value": 1.0599}, {"date": "2023-01-05", "value": 1.0601}, {"date": "2023-01-06", "value": 1.05}, {"date": "2023-01-09", "value": 1.0696}, {"date": "2023-01-10", "value": 1.0723}, {"date": "2023-01-11", "value": 1.0747}, {"date": "2023-01-12", "value": 1.0772}, {"date": "2023-01-13", "value": 1.0814}, {"date": "2023-01-16", "value": 1.0812}, {"date": "2023-01-17", "value": 1.0843}, {"date": "2023-01-18", "value": 1.0839}, {"date": "2023-01-19", "value": 1.0815}, {"date": "2023-01-20", "value": 1.0826}, {"date": "2023-01-23", "value": 1.0871}, {"date": "2023-01-24", "value": 1.0858}, {"date": "2023-01-25", "value": 1.0878}, {"date": "2023-01-26", "value": 1.0895}, {"date": "2023-01-27", "value": 1.0865}, {"date": "2023-01-30", "value": 1.0903}, {"date": "2023-01-31", "value": 1.0833}, {"date": "2023-02-01", "value": 1.0894}, {"date": "2023-02-02", "value": 1.0988}, {"date": "2023-02-03", "value": 1.0937}, {"date": "2023-02-06", "value": 1.0776}, {"date": "2023-02-07", "value": 1.07}, {"date": "2023-02-08", "value": 1.0735}, {"date": "2023-02-09", "value": 1.0771}, {"date": "2023-02-10", "value": 1.069}, {"date": "2023-02-13", "value": 1.0686}, {"date": "2023-02-14", "value": 1.0759}, {"date": "2023-02-15", "value": 1.07}, {"date": "2023-02-16", "value": 1.07}, {"date": "2023-02-17", "value": 1.0625}, {"date": "2023-02-20", "value": 1.0674}, {"date": "2023-02-21", "value": 1.0664}, {"date": "2023-02-22", "value": 1.0644}, {"date": "2023-02-23", "value": 1.0616}, {"date": "2023-02-24", "value": 1.057}, {"date": "2023-02-27", "value": 1.0554}, {"date": "2023-02-28", "value": 1.0619}, {"date": "2023-03-01", "value": 1.0684}, {"date": "2023-03-02", "value": 1.0605}, {"date": "2023-03-03", "value": 1.0615}, {"date": "2023-03-06", "value": 1.0646}, {"date": "2023-03-07", "value": 1.0665}, {"date": "2023-03-08", "value": 1.0545}, {"date": "2023-03-09", "value": 1.0554}, {"date": "2023-03-10", "value": 1.0586}, {"date": "2023-03-13", "value": 1.0706}, {"date": "2023-03-14", "value": 1.0737}, {"date": "2023-03-15", "value": 1.0549}, {"date": "2023-03-16", "value": 1.0595}, {"date": "2023-03-17", "value": 1.0623}, {"date": "2023-03-20", "value": 1.0717}, {"date": "2023-03-21", "value": 1.0776}, {"date": "2023-03-22", "value": 1.0785}, {"date": "2023-03-23", "value": 1.0879}, {"date": "2023-03-24", "value": 1.0745}, {"date": "2023-03-27", "value": 1.0773}, {"date": "2023-03-28", "value": 1.0841}, {"date": "2023-03-29", "value": 1.0847}, {"date": "2023-03-30", "value": 1.0886}, {"date": "2023-03-31", "value": 1.0875}, {"date": "2023-04-03", "value": 1.087}, {"date": "2023-04-04", "value": 1.0901}, {"date": "2023-04-05", "value": 1.094}, {"date": "2023-04-06", "value": 1.0915}, {"date": "2023-04-11", "value": 1.0905}, {"date": "2023-04-12", "value": 1.0922}, {"date": "2023-04-13", "value": 1.1015}, {"date": "2023-04-14", "value": 1.1057}, {"date": "2023-04-17", "value": 1.0981}, {"date": "2023-04-18", "value": 1.0972}, {"date": "2023-04-19", "value": 1.0933}, {"date": "2023-04-20", "value": 1.0944}, {"date": "2023-04-21", "value": 1.0978}, {"date": "2023-04-24", "value": 1.1002}, {"date": "2023-04-25", "value": 1.1022}, {"date": "2023-04-26", "value": 1.1039}, {"date": "2023-04-27", "value": 1.1042}, {"date": "2023-04-28", "value": 1.0981}, {"date": "2023-05-02", "value": 1.0965}, {"date": "2023-05-03", "value": 1.1043}, {"date": "2023-05-04", "value": 1.1074}, {"date": "2023-05-05", "value": 1.1014}, {"date": "2023-05-08", "value": 1.1037}, {"date": "2023-05-09", "value": 1.0959}, {"date": "2023-05-10", "value": 1.095}, {"date": "2023-05-11", "value": 1.093}, {"date": "2023-05-12", "value": 1.0892}, {"date": "2023-05-15", "value": 1.0876}, {"date": "2023-05-16", "value": 1.0881}, {"date": "2023-05-17", "value": 1.0829}, {"date": "2023-05-18", "value": 1.0813}, {"date": "2023-05-19", "value": 1.0808}, {"date": "2023-05-22", "value": 1.0822}, {"date": "2023-05-23", "value": 1.0779}, {"date": "2023-05-24", "value": 1.0785}, {"date": "2023-05-25", "value": 1.0735}, {"date": "2023-05-26", "value": 1.0751}, {"date": "2023-05-29", "value": 1.0715}, {"date": "2023-05-30", "value": 1.0744}, {"date": "2023-05-31", "value": 1.0683}, {"date": "2023-06-01", "value": 1.0697}, {"date": "2023-06-02", "value": 1.0763}, {"date": "2023-06-05", "value": 1.069}, {"date": "2023-06-06", "value": 1.0683}, {"date": "2023-06-07", "value": 1.0717}, {"date": "2023-06-08", "value": 1.0737}, {"date": "2023-06-09", "value": 1.078}, {"date": "2023-06-12", "value": 1.0765}, {"date": "2023-06-13", "value": 1.0793}, {"date": "2023-06-14", "value": 1.0809}, {"date": "2023-06-15", "value": 1.0819}, {"date": "2023-06-16", "value": 1.0966}, {"date": "2023-06-19", "value": 1.0922}, {"date": "2023-06-20", "value": 1.0933}, {"date": "2023-06-21", "value": 1.0923}, {"date": "2023-06-22", "value": 1.0985}, {"date": "2023-06-23", "value": 1.0884}, {"date": "2023-06-26", "value": 1.0918}, {"date": "2023-06-27", "value": 1.0951}, {"date": "2023-06-28", "value": 1.0938}, {"date": "2023-06-29", "value": 1.0938}, {"date": "2023-06-30", "value": 1.0866}, {"date": "2023-07-03", "value": 1.0899}, {"date": "2023-07-04", "value": 1.0895}, {"date": "2023-07-05", "value": 1.0879}, {"date": "2023-07-06", "value": 1.0899}, {"date": "2023-07-07", "value": 1.0888}, {"date": "2023-07-10", "value": 1.0956}, {"date": "2023-07-11", "value": 1.0989}, {"date": "2023-07-12", "value": 1.1022}, {"date": "2023-07-13", "value": 1.1182}, {"date": "2023-07-14", "value": 1.1221}, {"date": "2023-07-17", "value": 1.123}, {"date": "2023-07-18", "value": 1.1255}, {"date": "2023-07-19", "value": 1.1222}, {"date": "2023-07-20", "value": 1.1197}, {"date": "2023-07-21", "value": 1.1123}, {"date": "2023-07-24", "value": 1.1096}, {"date": "2023-07-25", "value": 1.1051}, {"date": "2023-07-26", "value": 1.1059}, {"date": "2023-07-27", "value": 1.1125}, {"date": "2023-07-28", "value": 1.101}, {"date": "2023-07-31", "value": 1.1023}, {"date": "2023-08-01", "value": 1.097}, {"date": "2023-08-02", "value": 1.0985}, {"date": "2023-08-03", "value": 1.0932}, {"date": "2023-08-04", "value": 1.0946}, {"date": "2023-08-07", "value": 1.0984}, {"date": "2023-08-08", "value": 1.0944}, {"date": "2023-08-09", "value": 1.0968}, {"date": "2023-08-10", "value": 1.1019}, {"date": "2023-08-11", "value": 1.1004}, {"date": "2023-08-14", "value": 1.093}, {"date": "2023-08-15", "value": 1.0926}, {"date": "2023-08-16", "value": 1.0916}, {"date": "2023-08-17", "value": 1.09}, {"date": "2023-08-18", "value": 1.0867}, {"date": "2023-08-21", "value": 1.0908}, {"date": "2023-08-22", "value": 1.0887}, {"date": "2023-08-23", "value": 1.0805}, {"date": "2023-08-24", "value": 1.084}, {"date": "2023-08-25", "value": 1.0808}, {"date": "2023-08-28", "value": 1.0808}, {"date": "2023-08-29", "value": 1.0803}, {"date": "2023-08-30", "value": 1.0886}, {"date": "2023-08-31", "value": 1.0868}, {"date": "2023-09-01", "value": 1.0844}, {"date": "2023-09-04", "value": 1.0801}, {"date": "2023-09-05", "value": 1.0731}, {"date": "2023-09-06", "value": 1.0745}, {"date": "2023-09-07", "value": 1.071}, {"date": "2023-09-08", "value": 1.0704}, {"date": "2023-09-11", "value": 1.0724}, {"date": "2023-09-12", "value": 1.0713}, {"date": "2023-09-13", "value": 1.0733}, {"date": "2023-09-14", "value": 1.073}, {"date": "2023-09-15", "value": 1.0658}, {"date": "2023-09-18", "value": 1.0663}, {"date": "2023-09-19", "value": 1.0713}, {"date": "2023-09-20", "value": 1.0702}, {"date": "2023-09-21", "value": 1.0635}, {"date": "2023-09-22", "value": 1.0647}, {"date": "2023-09-25", "value": 1.0633}, {"date": "2023-09-26", "value": 1.0605}, {"date": "2023-09-27", "value": 1.0536}, {"date": "2023-09-28", "value": 1.0539}, {"date": "2023-09-29", "value": 1.0594}, {"date": "2023-10-02", "value": 1.053}, {"date": "2023-10-03", "value": 1.0469}, {"date": "2023-10-04", "value": 1.0497}, {"date": "2023-10-05", "value": 1.0526}, {"date": "2023-10-06", "value": 1.0563}, {"date": "2023-10-09", "value": 1.0531}, {"date": "2023-10-10", "value": 1.0582}, {"date": "2023-10-11", "value": 1.0604}, {"date": "2023-10-12", "value": 1.0619}, {"date": "2023-10-13", "value": 1.0524}, {"date": "2023-10-16", "value": 1.0538}, {"date": "2023-10-17", "value": 1.0569}, {"date": "2023-10-18", "value": 1.0565}, {"date": "2023-10-19", "value": 1.0558}, {"date": "2023-10-20", "value": 1.0591}, {"date": "2023-10-23", "value": 1.0597}, {"date": "2023-10-24", "value": 1.0632}, {"date": "2023-10-25", "value": 1.0576}, {"date": "2023-10-26", "value": 1.054}, {"date": "2023-10-27", "value": 1.0541}, {"date": "2023-10-30", "value": 1.0605}, {"date": "2023-10-31", "value": 1.0619}, {"date": "2023-11-01", "value": 1.0537}, {"date": "2023-11-02", "value": 1.0661}, {"date": "2023-11-03", "value": 1.0702}, {"date": "2023-11-06", "value": 1.0741}, {"date": "2023-11-07", "value": 1.0686}, {"date": "2023-11-08", "value": 1.0671}, {"date": "2023-11-09", "value": 1.0691}, {"date": "2023-11-10", "value": 1.0683}, {"date": "2023-11-13", "value": 1.067}, {"date": "2023-11-14", "value": 1.0724}, {"date": "2023-11-15", "value": 1.0868}, {"date": "2023-11-16", "value": 1.0849}, {"date": "2023-11-17", "value": 1.0872}, {"date": "2023-11-20", "value": 1.0928}, {"date": "2023-11-21", "value": 1.0955}, {"date": "2023-11-22", "value": 1.0911}, {"date": "2023-11-23", "value": 1.09}, {"date": "2023-11-24", "value": 1.0916}, {"date": "2023-11-27", "value": 1.0951}, {"date": "2023-11-28", "value": 1.0949}, {"date": "2023-11-29", "value": 1.0985}, {"date": "2023-11-30", "value": 1.0931}, {"date": "2023-12-01", "value": 1.0875}, {"date": "2023-12-04", "value": 1.0868}, {"date": "2023-12-05", "value": 1.0817}, {"date": "2023-12-06", "value": 1.0778}, {"date": "2023-12-07", "value": 1.0771}, {"date": "2023-12-08", "value": 1.0777}, {"date": "2023-12-11", "value": 1.0757}, {"date": "2023-12-12", "value": 1.0804}, {"date": "2023-12-13", "value": 1.0787}, {"date": "2023-12-14", "value": 1.0919}, {"date": "2023-12-15", "value": 1.0946}, {"date": "2023-12-18", "value": 1.0918}, {"date": "2023-12-19", "value": 1.0962}, {"date": "2023-12-20", "value": 1.0944}, {"date": "2023-12-21", "value": 1.0983}, {"date": "2023-12-22", "value": 1.1023}, {"date": "2023-12-27", "value": 1.1065}, {"date": "2023-12-28", "value": 1.1114}, {"date": "2023-12-29", "value": 1.105}, {"date": "2024-01-02", "value": 1.0956}, {"date": "2024-01-03", "value": 1.0919}, {"date": "2024-01-04", "value": 1.0953}, {"date": "2024-01-05", "value": 1.0921}, {"date": "2024-01-08", "value": 1.0946}, {"date": "2024-01-09", "value": 1.094}, {"date": "2024-01-10", "value": 1.0946}, {"date": "2024-01-11", "value": 1.0987}, {"date": "2024-01-12", "value": 1.0942}, {"date": "2024-01-15", "value": 1.0945}, {"date": "2024-01-16", "value": 1.0882}, {"date": "2024-01-17", "value": 1.0877}, {"date": "2024-01-18", "value": 1.0875}, {"date": "2024-01-19", "value": 1.0887}, {"date": "2024-01-22", "value": 1.089}, {"date": "2024-01-23", "value": 1.0872}, {"date": "2024-01-24", "value": 1.0905}, {"date": "2024-01-25", "value": 1.0893}, {"date": "2024-01-26", "value": 1.0871}, {"date": "2024-01-29", "value": 1.0823}, {"date": "2024-01-30", "value": 1.0846}, {"date": "2024-01-31", "value": 1.0837}, {"date": "2024-02-01", "value": 1.0814}, {"date": "2024-02-02", "value": 1.0883}, {"date": "2024-02-05", "value": 1.0746}, {"date": "2024-02-06", "value": 1.0743}, {"date": "2024-02-07", "value": 1.0776}, {"date": "2024-02-08", "value": 1.0758}, {"date": "2024-02-09", "value": 1.0772}, {"date": "2024-02-12", "value": 1.0773}, {"date": "2024-02-13", "value": 1.0793}, {"date": "2024-02-14", "value": 1.0713}, {"date": "2024-02-15", "value": 1.0743}, {"date": "2024-02-16", "value": 1.0768}, {"date": "2024-02-19", "value": 1.0776}, {"date": "2024-02-20", "value": 1.0802}, {"date": "2024-02-21", "value": 1.0809}, {"date": "2024-02-22", "value": 1.0844}, {"date": "2024-02-23", "value": 1.0834}, {"date": "2024-02-26", "value": 1.0852}, {"date": "2024-02-27", "value": 1.0856}, {"date": "2024-02-28", "value": 1.0808}, {"date": "2024-02-29", "value": 1.0826}, {"date": "2024-03-01", "value": 1.0813}, {"date": "2024-03-04", "value": 1.0846}, {"date": "2024-03-05", "value": 1.0849}, {"date": "2024-03-06", "value": 1.0874}, {"date": "2024-03-07", "value": 1.0895}, {"date": "2024-03-08", "value": 1.0932}, {"date": "2024-03-11", "value": 1.0926}, {"date": "2024-03-12", "value": 1.0916}, {"date": "2024-03-13", "value": 1.0939}, {"date": "2024-03-14", "value": 1.0925}, {"date": "2024-03-15", "value": 1.0892}, {"date": "2024-03-18", "value": 1.0892}, {"date": "2024-03-19", "value": 1.0854}, {"date": "2024-03-20", "value": 1.0844}, {"date": "2024-03-21", "value": 1.0907}, {"date": "2024-03-22", "value": 1.0823}, {"date": "2024-03-25", "value": 1.0835}, {"date": "2024-03-26", "value": 1.0855}, {"date": "2024-03-27", "value": 1.0816}, {"date": "2024-03-28", "value": 1.0811}, {"date": "2024-04-02", "value": 1.0749}, {"date": "2024-04-03", "value": 1.0783}, {"date": "2024-04-04", "value": 1.0852}, {"date": "2024-04-05", "value": 1.0841}, {"date": "2024-04-08", "value": 1.0823}, {"date": "2024-04-09", "value": 1.0867}, {"date": "2024-04-10", "value": 1.086}, {"date": "2024-04-11", "value": 1.0729}, {"date": "2024-04-12", "value": 1.0652}, {"date": "2024-04-15", "value": 1.0656}, {"date": "2024-04-16", "value": 1.0637}, {"date": "2024-04-17", "value": 1.0638}, {"date": "2024-04-18", "value": 1.0679}, {"date": "2024-04-19", "value": 1.0653}, {"date": "2024-04-22", "value": 1.0632}, {"date": "2024-04-23", "value": 1.0674}, {"date": "2024-04-24", "value": 1.0686}, {"date": "2024-04-25", "value": 1.072}, {"date": "2024-04-26", "value": 1.0714}, {"date": "2024-04-29", "value": 1.072}, {"date": "2024-04-30", "value": 1.0718}, {"date": "2024-05-02", "value": 1.0698}, {"date": "2024-05-03", "value": 1.0744}, {"date": "2024-05-06", "value": 1.0776}, {"date": "2024-05-07", "value": 1.0766}, {"date": "2024-05-08", "value": 1.0743}, {"date": "2024-05-09", "value": 1.0732}, {"date": "2024-05-10", "value": 1.0779}, {"date": "2024-05-13", "value": 1.0795}, {"date": "2024-05-14", "value": 1.0796}, {"date": "2024-05-15", "value": 1.0832}, {"date": "2024-05-16", "value": 1.0866}, {"date": "2024-05-17", "value": 1.0844}, {"date": "2024-05-20", "value": 1.0861}, {"date": "2024-05-21", "value": 1.0864}, {"date": "2024-05-22", "value": 1.083}, {"date": "2024-05-23", "value": 1.0854}, {"date": "2024-05-24", "value": 1.084}, {"date": "2024-05-27", "value": 1.0843}, {"date": "2024-05-28", "value": 1.0882}, {"date": "2024-05-29", "value": 1.0857}, {"date": "2024-05-30", "value": 1.0815}, {"date": "2024-05-31", "value": 1.0852}, {"date": "2024-06-03", "value": 1.0842}, {"date": "2024-06-04", "value": 1.0865}, {"date": "2024-06-05", "value": 1.0872}, {"date": "2024-06-06", "value": 1.0865}, {"date": "2024-06-07", "value": 1.0898}, {"date": "2024-06-10", "value": 1.0756}, {"date": "2024-06-11", "value": 1.073}, {"date": "2024-06-12", "value": 1.0765}, {"date": "2024-06-13", "value": 1.0784}, {"date": "2024-06-14", "value": 1.0686}, {"date": "2024-06-17", "value": 1.0712}, {"date": "2024-06-18", "value": 1.0715}, {"date": "2024-06-19", "value": 1.0749}, {"date": "2024-06-20", "value": 1.0719}, {"date": "2024-06-21", "value": 1.0688}, {"date": "2024-06-24", "value": 1.073}, {"date": "2024-06-25", "value": 1.0714}, {"date": "2024-06-26", "value": 1.0689}, {"date": "2024-06-27", "value": 1.0696}, {"date": "2024-06-28", "value": 1.0705}, {"date": "2024-07-01", "value": 1.0745}, {"date": "2024-07-02", "value": 1.0729}, {"date": "2024-07-03", "value": 1.0758}, {"date": "2024-07-04", "value": 1.08}, {"date": "2024-07-05", "value": 1.0824}, {"date": "2024-07-08", "value": 1.0835}, {"date": "2024-07-09", "value": 1.0814}, {"date": "2024-07-10", "value": 1.0825}, {"date": "2024-07-11", "value": 1.0855}, {"date": "2024-07-12", "value": 1.089}, {"date": "2024-07-15", "value": 1.0907}, {"date": "2024-07-16", "value": 1.0902}, {"date": "2024-07-17", "value": 1.0934}, {"date": "2024-07-18", "value": 1.093}, {"date": "2024-07-19", "value": 1.089}, {"date": "2024-07-22", "value": 1.0888}, {"date": "2024-07-23", "value": 1.086}, {"date": "2024-07-24", "value": 1.0848}, {"date": "2024-07-25", "value": 1.0851}, {"date": "2024-07-26", "value": 1.086}, {"date": "2024-07-29", "value": 1.0817}, {"date": "2024-07-30", "value": 1.0824}, {"date": "2024-07-31", "value": 1.0828}, {"date": "2024-08-01", "value": 1.0789}, {"date": "2024-08-02", "value": 1.0835}, {"date": "2024-08-05", "value": 1.0966}, {"date": "2024-08-06", "value": 1.0915}, {"date": "2024-08-07", "value": 1.0922}, {"date": "2024-08-08", "value": 1.093}, {"date": "2024-08-09", "value": 1.0917}, {"date": "2024-08-12", "value": 1.0925}, {"date": "2024-08-13", "value": 1.0931}, {"date": "2024-08-14", "value": 1.1019}, {"date": "2024-08-15", "value": 1.1011}, {"date": "2024-08-16", "value": 1.0994}, {"date": "2024-08-19", "value": 1.1041}, {"date": "2024-08-20", "value": 1.1084}, {"date": "2024-08-21", "value": 1.1116}, {"date": "2024-08-22", "value": 1.1135}, {"date": "2024-08-23", "value": 1.1121}, {"date": "2024-08-26", "value": 1.1163}, {"date": "2024-08-27", "value": 1.1162}, {"date": "2024-08-28", "value": 1.1117}, {"date": "2024-08-29", "value": 1.1088}, {"date": "2024-08-30", "value": 1.1087}, {"date": "2024-09-02", "value": 1.1061}, {"date": "2024-09-03", "value": 1.1035}, {"date": "2024-09-04", "value": 1.105}, {"date": "2024-09-05", "value": 1.1097}, {"date": "2024-09-06", "value": 1.1103}, {"date": "2024-09-09", "value": 1.1043}, {"date": "2024-09-10", "value": 1.1031}, {"date": "2024-09-11", "value": 1.1043}, {"date": "2024-09-12", "value": 1.1016}, {"date": "2024-09-13", "value": 1.1081}, {"date": "2024-09-16", "value": 1.1126}, {"date": "2024-09-17", "value": 1.1139}, {"date": "2024-09-18", "value": 1.1124}, {"date": "2024-09-19", "value": 1.1156}, {"date": "2024-09-20", "value": 1.1166}, {"date": "2024-09-23", "value": 1.1119}, {"date": "2024-09-24", "value": 1.1133}, {"date": "2024-09-25", "value": 1.1194}, {"date": "2024-09-26", "value": 1.1155}, {"date": "2024-09-27", "value": 1.1158}, {"date": "2024-09-30", "value": 1.1196}, {"date": "2024-10-01", "value": 1.1086}, {"date": "2024-10-02", "value": 1.1071}, {"date": "2024-10-03", "value": 1.1039}, {"date": "2024-10-04", "value": 1.1029}, {"date": "2024-10-07", "value": 1.0982}, {"date": "2024-10-08", "value": 1.0982}, {"date": "2024-10-09", "value": 1.0957}, {"date": "2024-10-10", "value": 1.0932}, {"date": "2024-10-11", "value": 1.0938}, {"date": "2024-10-14", "value": 1.0915}, {"date": "2024-10-15", "value": 1.0903}, {"date": "2024-10-16", "value": 1.0897}, {"date": "2024-10-17", "value": 1.0866}, {"date": "2024-10-18", "value": 1.0847}, {"date": "2024-10-21", "value": 1.0853}, {"date": "2024-10-22", "value": 1.0821}, {"date": "2024-10-23", "value": 1.0767}, {"date": "2024-10-24", "value": 1.0801}, {"date": "2024-10-25", "value": 1.0825}, {"date": "2024-10-28", "value": 1.0818}, {"date": "2024-10-29", "value": 1.0774}, {"date": "2024-10-30", "value": 1.0815}, {"date": "2024-10-31", "value": 1.0882}, {"date": "2024-11-01", "value": 1.0885}, {"date": "2024-11-04", "value": 1.0904}, {"date": "2024-11-05", "value": 1.0897}, {"date": "2024-11-06", "value": 1.0695}, {"date": "2024-11-07", "value": 1.0785}, {"date": "2024-11-08", "value": 1.0772}, {"date": "2024-11-11", "value": 1.0651}, {"date": "2024-11-12", "value": 1.0617}, {"date": "2024-11-13", "value": 1.0629}, {"date": "2024-11-14", "value": 1.0533}, {"date": "2024-11-15", "value": 1.0583}, {"date": "2024-11-18", "value": 1.0552}, {"date": "2024-11-19", "value": 1.0578}, {"date": "2024-11-20", "value": 1.0562}, {"date": "2024-11-21", "value": 1.0526}, {"date": "2024-11-22", "value": 1.0412}, {"date": "2024-11-25", "value": 1.0495}, {"date": "2024-11-26", "value": 1.0522}, {"date": "2024-11-27", "value": 1.0531}, {"date": "2024-11-28", "value": 1.0542}, {"date": "2024-11-29", "value": 1.0562}, {"date": "2024-12-02", "value": 1.0507}, {"date": "2024-12-03", "value": 1.0512}, {"date": "2024-12-04", "value": 1.0492}, {"date": "2024-12-05", "value": 1.054}, {"date": "2024-12-06", "value": 1.0581}, {"date": "2024-12-09", "value": 1.0568}, {"date": "2024-12-10", "value": 1.0527}, {"date": "2024-12-11", "value": 1.0507}, {"date": "2024-12-12", "value": 1.0491}, {"date": "2024-12-13", "value": 1.0518}, {"date": "2024-12-16", "value": 1.0498}, {"date": "2024-12-17", "value": 1.0497}, {"date": "2024-12-18", "value": 1.0496}, {"date": "2024-12-19", "value": 1.0395}, {"date": "2024-12-20", "value": 1.039}, {"date": "2024-12-23", "value": 1.0393}, {"date": "2024-12-24", "value": 1.0395}, {"date": "2024-12-27", "value": 1.0435}, {"date": "2024-12-30", "value": 1.0444}, {"date": "2024-12-31", "value": 1.0389}, {"date": "2025-01-02", "value": 1.0321}, {"date": "2025-01-03", "value": 1.0299}, {"date": "2025-01-06", "value": 1.0426}, {"date": "2025-01-07", "value": 1.0393}, {"date": "2025-01-08", "value": 1.0286}, {"date": "2025-01-09", "value": 1.0305}, {"date": "2025-01-10", "value": 1.0304}, {"date": "2025-01-13", "value": 1.0198}, {"date": "2025-01-14", "value": 1.0245}, {"date": "2025-01-15", "value": 1.03}, {"date": "2025-01-16", "value": 1.0272}, {"date": "2025-01-17", "value": 1.0298}, {"date": "2025-01-20", "value": 1.0316}, {"date": "2025-01-21", "value": 1.0357}, {"date": "2025-01-22", "value": 1.0443}, {"date": "2025-01-23", "value": 1.0404}, {"date": "2025-01-24", "value": 1.0472}, {"date": "2025-01-27", "value": 1.053}, {"date": "2025-01-28", "value": 1.0421}, {"date": "2025-01-29", "value": 1.0396}, {"date": "2025-01-30", "value": 1.0403}, {"date": "2025-01-31", "value": 1.0393}, {"date": "2025-02-03", "value": 1.0274}, {"date": "2025-02-04", "value": 1.0335}, {"date": "2025-02-05", "value": 1.0422}, {"date": "2025-02-06", "value": 1.036}, {"date": "2025-02-07", "value": 1.0377}, {"date": "2025-02-10", "value": 1.032}, {"date": "2025-02-11", "value": 1.0324}, {"date": "2025-02-12", "value": 1.037}, {"date": "2025-02-13", "value": 1.039}, {"date": "2025-02-14", "value": 1.0478}, {"date": "2025-02-17", "value": 1.0473}, {"date": "2025-02-18", "value": 1.0447}, {"date": "2025-02-19", "value": 1.0434}, {"date": "2025-02-20", "value": 1.0443}, {"date": "2025-02-21", "value": 1.0465}, {"date": "2025-02-24", "value": 1.0466}, {"date": "2025-02-25", "value": 1.0497}, {"date": "2025-02-26", "value": 1.0487}, {"date": "2025-02-27", "value": 1.0477}, {"date": "2025-02-28", "value": 1.0411}, {"date": "2025-03-03", "value": 1.0465}, {"date": "2025-03-04", "value": 1.0557}, {"date": "2025-03-05", "value": 1.0694}, {"date": "2025-03-06", "value": 1.0796}, {"date": "2025-03-07", "value": 1.0857}, {"date": "2025-03-10", "value": 1.0845}, {"date": "2025-03-11", "value": 1.0912}, {"date": "2025-03-12", "value": 1.0886}, {"date": "2025-03-13", "value": 1.083}, {"date": "2025-03-14", "value": 1.0889}, {"date": "2025-03-17", "value": 1.0903}, {"date": "2025-03-18", "value": 1.0918}, {"date": "2025-03-19", "value": 1.0897}, {"date": "2025-03-20", "value": 1.0833}, {"date": "2025-03-21", "value": 1.0827}, {"date": "2025-03-24", "value": 1.0824}, {"date": "2025-03-25", "value": 1.0825}, {"date": "2025-03-26", "value": 1.0788}, {"date": "2025-03-27", "value": 1.0785}, {"date": "2025-03-28", "value": 1.0797}, {"date": "2025-03-31", "value": 1.0815}, {"date": "2025-04-01", "value": 1.0788}, {"date": "2025-04-02", "value": 1.0803}, {"date": "2025-04-03", "value": 1.1097}, {"date": "2025-04-04", "value": 1.1057}, {"date": "2025-04-07", "value": 1.0967}, {"date": "2025-04-08", "value": 1.095}, {"date": "2025-04-09", "value": 1.1045}, {"date": "2025-04-10", "value": 1.1082}, {"date": "2025-04-11", "value": 1.1346}, {"date": "2025-04-14", "value": 1.1377}, {"date": "2025-04-15", "value": 1.1324}, {"date": "2025-04-16", "value": 1.1355}, {"date": "2025-04-17", "value": 1.136}, {"date": "2025-04-22", "value": 1.1476}, {"date": "2025-04-23", "value": 1.1415}, {"date": "2025-04-24", "value": 1.1376}, {"date": "2025-04-25", "value": 1.1357}, {"date": "2025-04-28", "value": 1.1358}, {"date": "2025-04-29", "value": 1.1373}, {"date": "2025-04-30", "value": 1.1373}, {"date": "2025-05-02", "value": 1.1343}, {"date": "2025-05-05", "value": 1.1343}, {"date": "2025-05-06", "value": 1.1325}, {"date": "2025-05-07", "value": 1.136}, {"date": "2025-05-08", "value": 1.1297}, {"date": "2025-05-09", "value": 1.1252}, {"date": "2025-05-12", "value": 1.1106}, {"date": "2025-05-13", "value": 1.1112}, {"date": "2025-05-14", "value": 1.1214}, {"date": "2025-05-15", "value": 1.1185}, {"date": "2025-05-16", "value": 1.1194}, {"date": "2025-05-19", "value": 1.1262}, {"date": "2025-05-20", "value": 1.1241}, {"date": "2025-05-21", "value": 1.1321}, {"date": "2025-05-22", "value": 1.1309}, {"date": "2025-05-23", "value": 1.1301}, {"date": "2025-05-26", "value": 1.1381}, {"date": "2025-05-27", "value": 1.1356}, {"date": "2025-05-28", "value": 1.1317}, {"date": "2025-05-29", "value": 1.1281}, {"date": "2025-05-30", "value": 1.1339}, {"date": "2025-06-02", "value": 1.1419}, {"date": "2025-06-03", "value": 1.1386}, {"date": "2025-06-04", "value": 1.1384}, {"date": "2025-06-05", "value": 1.1423}, {"date": "2025-06-06", "value": 1.1411}, {"date": "2025-06-09", "value": 1.141}, {"date": "2025-06-10", "value": 1.1429}, {"date": "2025-06-11", "value": 1.1433}, {"date": "2025-06-12", "value": 1.1594}, {"date": "2025-06-13", "value": 1.1512}, {"date": "2025-06-16", "value": 1.1574}, {"date": "2025-06-17", "value": 1.1568}, {"date": "2025-06-18", "value": 1.1508}, {"date": "2025-06-19", "value": 1.1478}, {"date": "2025-06-20", "value": 1.1515}, {"date": "2025-06-23", "value": 1.1472}, {"date": "2025-06-24", "value": 1.1607}, {"date": "2025-06-25", "value": 1.1598}, {"date": "2025-06-26", "value": 1.1695}, {"date": "2025-06-27", "value": 1.1704}, {"date": "2025-06-30", "value": 1.172}, {"date": "2025-07-01", "value": 1.181}, {"date": "2025-07-02", "value": 1.1755}, {"date": "2025-07-03", "value": 1.1782}, {"date": "2025-07-04", "value": 1.1767}, {"date": "2025-07-07", "value": 1.1728}, {"date": "2025-07-08", "value": 1.1718}, {"date": "2025-07-09", "value": 1.1698}, {"date": "2025-07-10", "value": 1.1709}, {"date": "2025-07-11", "value": 1.1683}, {"date": "2025-07-14", "value": 1.169}, {"date": "2025-07-15", "value": 1.1665}, {"date": "2025-07-16", "value": 1.1602}, {"date": "2025-07-17", "value": 1.1579}, {"date": "2025-07-18", "value": 1.165}, {"date": "2025-07-21", "value": 1.1667}, {"date": "2025-07-22", "value": 1.1699}, {"date": "2025-07-23", "value": 1.1726}, {"date": "2025-07-24", "value": 1.1756}, {"date": "2025-07-25", "value": 1.1724}, {"date": "2025-07-28", "value": 1.1654}, {"date": "2025-07-29", "value": 1.1533}, {"date": "2025-07-30", "value": 1.1527}, {"date": "2025-07-31", "value": 1.1446}, {"date": "2025-08-01", "value": 1.1404}, {"date": "2025-08-04", "value": 1.1565}, {"date": "2025-08-05", "value": 1.1546}, {"date": "2025-08-06", "value": 1.1604}, {"date": "2025-08-07", "value": 1.1643}, {"date": "2025-08-08", "value": 1.1648}, {"date": "2025-08-11", "value": 1.1622}, {"date": "2025-08-12", "value": 1.1606}, {"date": "2025-08-13", "value": 1.1711}, {"date": "2025-08-14", "value": 1.169}, {"date": "2025-08-15", "value": 1.1688}, {"date": "2025-08-18", "value": 1.1673}, {"date": "2025-08-19", "value": 1.1682}, {"date": "2025-08-20", "value": 1.1651}, {"date": "2025-08-21", "value": 1.1639}, {"date": "2025-08-22", "value": 1.1608}, {"date": "2025-08-25", "value": 1.1697}, {"date": "2025-08-26", "value": 1.1656}, {"date": "2025-08-27", "value": 1.1593}, {"date": "2025-08-28", "value": 1.1676}, {"date": "2025-08-29", "value": 1.1658}, {"date": "2025-09-01", "value": 1.1715}, {"date": "2025-09-02", "value": 1.1646}, {"date": "2025-09-03", "value": 1.1653}, {"date": "2025-09-04", "value": 1.1647}, {"date": "2025-09-05", "value": 1.1697}, {"date": "2025-09-08", "value": 1.1728}, {"date": "2025-09-09", "value": 1.1744}, {"date": "2025-09-10", "value": 1.1707}, {"date": "2025-09-11", "value": 1.1685}, {"date": "2025-09-12", "value": 1.1718}, {"date": "2025-09-15", "value": 1.1766}, {"date": "2025-09-16", "value": 1.1807}, {"date": "2025-09-17", "value": 1.1837}, {"date": "2025-09-18", "value": 1.1818}, {"date": "2025-09-19", "value": 1.1736}, {"date": "2025-09-22", "value": 1.1781}, {"date": "2025-09-23", "value": 1.1793}, {"date": "2025-09-24", "value": 1.1756}, {"date": "2025-09-25", "value": 1.1739}, {"date": "2025-09-26", "value": 1.1672}, {"date": "2025-09-29", "value": 1.1723}, {"date": "2025-09-30", "value": 1.1741}, {"date": "2025-10-01", "value": 1.1724}, {"date": "2025-10-02", "value": 1.1754}, {"date": "2025-10-03", "value": 1.1734}, {"date": "2025-10-06", "value": 1.1678}, {"date": "2025-10-07", "value": 1.1666}, {"date": "2025-10-08", "value": 1.1627}, {"date": "2025-10-09", "value": 1.1611}, {"date": "2025-10-10", "value": 1.1568}, {"date": "2025-10-13", "value": 1.1569}, {"date": "2025-10-14", "value": 1.1553}, {"date": "2025-10-15", "value": 1.1622}, {"date": "2025-10-16", "value": 1.1649}, {"date": "2025-10-17", "value": 1.1681}, {"date": "2025-10-20", "value": 1.1655}, {"date": "2025-10-21", "value": 1.1607}, {"date": "2025-10-22", "value": 1.1587}, {"date": "2025-10-23", "value": 1.1593}, {"date": "2025-10-24", "value": 1.1612}, {"date": "2025-10-27", "value": 1.164}, {"date": "2025-10-28", "value": 1.163}, {"date": "2025-10-29", "value": 1.1636}, {"date": "2025-10-30", "value": 1.155}, {"date": "2025-10-31", "value": 1.1554}, {"date": "2025-11-03", "value": 1.1514}, {"date": "2025-11-04", "value": 1.1491}, {"date": "2025-11-05", "value": 1.1492}, {"date": "2025-11-06", "value": 1.1533}, {"date": "2025-11-07", "value": 1.1561}, {"date": "2025-11-10", "value": 1.1571}, {"date": "2025-11-11", "value": 1.1575}, {"date": "2025-11-12", "value": 1.1576}, {"date": "2025-11-13", "value": 1.1619}, {"date": "2025-11-14", "value": 1.1648}, {"date": "2025-11-17", "value": 1.1593}, {"date": "2025-11-18", "value": 1.159}, {"date": "2025-11-19", "value": 1.1583}, {"date": "2025-11-20", "value": 1.1514}, {"date": "2025-11-21", "value": 1.152}, {"date": "2025-11-24", "value": 1.1544}, {"date": "2025-11-25", "value": 1.1551}, {"date": "2025-11-26", "value": 1.1577}, {"date": "2025-11-27", "value": 1.1586}, {"date": "2025-11-28", "value": 1.1566}, {"date": "2025-12-01", "value": 1.1646}, {"date": "2025-12-02", "value": 1.1614}, {"date": "2025-12-03", "value": 1.1668}, {"date": "2025-12-04", "value": 1.1666}, {"date": "2025-12-05", "value": 1.1645}, {"date": "2025-12-08", "value": 1.1655}, {"date": "2025-12-09", "value": 1.1637}, {"date": "2025-12-10", "value": 1.1634}, {"date": "2025-12-11", "value": 1.1714}, {"date": "2025-12-12", "value": 1.1731}, {"date": "2025-12-15", "value": 1.1753}, {"date": "2025-12-16", "value": 1.1776}, {"date": "2025-12-17", "value": 1.1722}, {"date": "2025-12-18", "value": 1.1719}, {"date": "2025-12-19", "value": 1.1712}, {"date": "2025-12-22", "value": 1.1745}, {"date": "2025-12-23", "value": 1.1786}, {"date": "2025-12-24", "value": 1.1787}, {"date": "2025-12-29", "value": 1.1766}, {"date": "2025-12-30", "value": 1.1757}, {"date": "2025-12-31", "value": 1.175}, {"date": "2026-01-02", "value": 1.1721}, {"date": "2026-01-05", "value": 1.1664}, {"date": "2026-01-06", "value": 1.1707}, {"date": "2026-01-07", "value": 1.1684}, {"date": "2026-01-08", "value": 1.1675}, {"date": "2026-01-09", "value": 1.1642}, {"date": "2026-01-12", "value": 1.1692}, {"date": "2026-01-13", "value": 1.1654}, {"date": "2026-01-14", "value": 1.1651}, {"date": "2026-01-15", "value": 1.1624}, {"date": "2026-01-16", "value": 1.1617}, {"date": "2026-01-19", "value": 1.1631}, {"date": "2026-01-20", "value": 1.1728}, {"date": "2026-01-21", "value": 1.1739}, {"date": "2026-01-22", "value": 1.1706}, {"date": "2026-01-23", "value": 1.1742}, {"date": "2026-01-26", "value": 1.1836}, {"date": "2026-01-27", "value": 1.1929}, {"date": "2026-01-28", "value": 1.1974}, {"date": "2026-01-29", "value": 1.1968}, {"date": "2026-01-30", "value": 1.1919}, {"date": "2026-02-02", "value": 1.184}, {"date": "2026-02-03", "value": 1.1801}, {"date": "2026-02-04", "value": 1.182}, {"date": "2026-02-05", "value": 1.1798}, {"date": "2026-02-06", "value": 1.1794}, {"date": "2026-02-09", "value": 1.1886}, {"date": "2026-02-10", "value": 1.1894}, {"date": "2026-02-11", "value": 1.19}, {"date": "2026-02-12", "value": 1.1874}, {"date": "2026-02-13", "value": 1.1862}, {"date": "2026-02-16", "value": 1.1855}, {"date": "2026-02-17", "value": 1.1826}, {"date": "2026-02-18", "value": 1.1845}, {"date": "2026-02-19", "value": 1.1753}, {"date": "2026-02-20", "value": 1.1767}, {"date": "2026-02-23", "value": 1.1784}, {"date": "2026-02-24", "value": 1.1777}, {"date": "2026-02-25", "value": 1.1784}, {"date": "2026-02-26", "value": 1.1814}, {"date": "2026-02-27", "value": 1.1805}, {"date": "2026-03-02", "value": 1.1698}, {"date": "2026-03-03", "value": 1.1606}, {"date": "2026-03-04", "value": 1.1649}, {"date": "2026-03-05", "value": 1.1618}, {"date": "2026-03-06", "value": 1.1561}, {"date": "2026-03-09", "value": 1.1555}, {"date": "2026-03-10", "value": 1.1641}, {"date": "2026-03-11", "value": 1.1581}, {"date": "2026-03-12", "value": 1.1547}, {"date": "2026-03-13", "value": 1.1476}, {"date": "2026-03-16", "value": 1.1478}, {"date": "2026-03-17", "value": 1.1531}, {"date": "2026-03-18", "value": 1.15}, {"date": "2026-03-19", "value": 1.1489}, {"date": "2026-03-20", "value": 1.1555}, {"date": "2026-03-23", "value": 1.1596}, {"date": "2026-03-24", "value": 1.1572}, {"date": "2026-03-25", "value": 1.1592}, {"date": "2026-03-26", "value": 1.1539}, {"date": "2026-03-27", "value": 1.1517}, {"date": "2026-03-30", "value": 1.1484}, {"date": "2026-03-31", "value": 1.1498}, {"date": "2026-04-01", "value": 1.1605}, {"date": "2026-04-02", "value": 1.1525}, {"date": "2026-04-07", "value": 1.1557}, {"date": "2026-04-08", "value": 1.1706}, {"date": "2026-04-09", "value": 1.1685}, {"date": "2026-04-10", "value": 1.1711}, {"date": "2026-04-13", "value": 1.1684}, {"date": "2026-04-14", "value": 1.1793}, {"date": "2026-04-15", "value": 1.178}, {"date": "2026-04-16", "value": 1.1782}, {"date": "2026-04-17", "value": 1.1797}, {"date": "2026-04-20", "value": 1.176}, {"date": "2026-04-21", "value": 1.1767}, {"date": "2026-04-22", "value": 1.1733}, {"date": "2026-04-23", "value": 1.1694}, {"date": "2026-04-24", "value": 1.1712}, {"date": "2026-04-27", "value": 1.1749}, {"date": "2026-04-28", "value": 1.168}, {"date": "2026-04-29", "value": 1.1706}, {"date": "2026-04-30", "value": 1.1702}, {"date": "2026-05-04", "value": 1.17}, {"date": "2026-05-05", "value": 1.1686}, {"date": "2026-05-06", "value": 1.1762}, {"date": "2026-05-07", "value": 1.177}, {"date": "2026-05-08", "value": 1.1761}, {"date": "2026-05-11", "value": 1.1765}, {"date": "2026-05-12", "value": 1.1738}, {"date": "2026-05-13", "value": 1.1715}, {"date": "2026-05-14", "value": 1.1702}, {"date": "2026-05-15", "value": 1.1628}, {"date": "2026-05-18", "value": 1.1648}, {"date": "2026-05-19", "value": 1.162}, {"date": "2026-05-20", "value": 1.16}, {"date": "2026-05-21", "value": 1.1599}, {"date": "2026-05-22", "value": 1.1595}, {"date": "2026-05-25", "value": 1.1643}, {"date": "2026-05-26", "value": 1.1634}, {"date": "2026-05-27", "value": 1.1637}, {"date": "2026-05-28", "value": 1.1617}, {"date": "2026-05-29", "value": 1.1644}, {"date": "2026-06-01", "value": 1.1646}, {"date": "2026-06-02", "value": 1.1649}, {"date": "2026-06-03", "value": 1.1614}, {"date": "2026-06-04", "value": 1.164}, {"date": "2026-06-05", "value": 1.164}, {"date": "2026-06-08", "value": 1.154}, {"date": "2026-06-09", "value": 1.1573}, {"date": "2026-06-10", "value": 1.1539}, {"date": "2026-06-11", "value": 1.1537}, {"date": "2026-06-12", "value": 1.1567}, {"date": "2026-06-15", "value": 1.1607}, {"date": "2026-06-16", "value": 1.1594}, {"date": "2026-06-17", "value": 1.1591}, {"date": "2026-06-18", "value": 1.1461}, {"date": "2026-06-19", "value": 1.1467}, {"date": "2026-06-22", "value": 1.1456}, {"date": "2026-06-23", "value": 1.1392}, {"date": "2026-06-24", "value": 1.134}, {"date": "2026-06-25", "value": 1.1342}, {"date": "2026-06-26", "value": 1.1401}, {"date": "2026-06-29", "value": 1.1406}, {"date": "2026-06-30", "value": 1.1394}, {"date": "2026-07-01", "value": 1.1383}, {"date": "2026-07-02", "value": 1.1399}, {"date": "2026-07-03", "value": 1.1448}, {"date": "2026-07-06", "value": 1.1415}, {"date": "2026-07-07", "value": 1.1433}, {"date": "2026-07-08", "value": 1.1404}, {"date": "2026-07-09", "value": 1.1435}, {"date": "2026-07-10", "value": 1.143}, {"date": "2026-07-13", "value": 1.1424}, {"date": "2026-07-14", "value": 1.1405}, {"date": "2026-07-15", "value": 1.1406}, {"date": "2026-07-16", "value": 1.1467}, {"date": "2026-07-17", "value": 1.1435}, {"date": "2026-07-20", "value": 1.1426}, {"date": "2026-07-21", "value": 1.1418}, {"date": "2026-07-22", "value": 1.1408}, {"date": "2026-07-23", "value": 1.1392}, {"date": "2026-07-24", "value": 1.1377}, {"date": "2026-07-27", "value": 1.1389}, {"date": "2026-07-28", "value": 1.1367}, {"date": "2026-07-29", "value": 1.138}, {"date": "2026-07-30", "value": 1.1476}, {"date": "2026-07-31", "value": 1.1485}, {"date": "2026-08-03", "value": 1.1535}, {"date": "2026-08-04", "value": 1.1515}, {"date": "2026-08-05", "value": 1.1554}, {"date": "2026-08-06", "value": 1.1542}, {"date": "2026-08-07", "value": 1.1535}, {"date": "2026-08-10", "value": 1.1555}, {"date": "2026-08-11", "value": 1.154}, {"date": "2026-08-12", "value": 1.1545}, {"date": "2026-08-13", "value": 1.1534}, {"date": "2026-08-14", "value": 1.1567}, {"date": "2026-08-17", "value": 1.1593}, {"date": "2026-08-18", "value": 1.1576}, {"date": "2026-08-19", "value": 1.1605}, {"date": "2026-08-20", "value": 1.1681}, {"date": "2026-08-21", "value": 1.1699}, {"date": "2026-08-24", "value": 1.1664}, {"date": "2026-08-25", "value": 1.1662}, {"date": "2026-08-26", "value": 1.1669}, {"date": "2026-08-27", "value": 1.1645}, {"date": "2026-08-28", "value": 1.1643}, {"date": "2026-08-31", "value": 1.1596}, {"date": "2026-09-01", "value": 1.159}, {"date": "2026-09-02", "value": 1.1578}, {"date": "2026-09-03", "value": 1.1615}, {"date": "2026-09-04", "value": 1.1622}, {"date": "2026-09-07", "value": 1.1622}, {"date": "2026-09-08", "value": 1.1614}, {"date": "2026-09-09", "value": 1.1652}, {"date": "2026-09-10", "value": 1.1616}, {"date": "2026-09-11", "value": 1.1592}, {"date": "2026-09-14", "value": 1.1551}, {"date": "2026-09-15", "value": 1.1539}, {"date": "2026-09-16", "value": 1.1537}, {"date": "2026-09-17", "value": 1.1481}, {"date": "2026-09-18", "value": 1.146}, {"date": "2026-09-21", "value": 1.149}]}