{"base": "EUR", "currency": "UGX", "name": "Ugandan Shilling", "range": "max", "rates": [{"date": "2003-12-01", "value": 2291.60009766}, {"date": "2003-12-02", "value": 2271.30004883}, {"date": "2003-12-03", "value": 2303.60009766}, {"date": "2003-12-04", "value": 2270.10009766}, {"date": "2003-12-05", "value": 2290.0}, {"date": "2003-12-08", "value": 2309.69995117}, {"date": "2003-12-09", "value": 2321.5}, {"date": "2003-12-10", "value": 2308.60009766}, {"date": "2003-12-11", "value": 2293.5}, {"date": "2003-12-12", "value": 2317.19995117}, {"date": "2003-12-15", "value": 2305.60009766}, {"date": "2003-12-16", "value": 2336.10009766}, {"date": "2003-12-17", "value": 2336.10009766}, {"date": "2003-12-18", "value": 2352.30004883}, {"date": "2003-12-19", "value": 2358.19995117}, {"date": "2003-12-22", "value": 2358.39990234}, {"date": "2003-12-23", "value": 2329.69995117}, {"date": "2003-12-29", "value": 2340.10009766}, {"date": "2003-12-30", "value": 2348.30004883}, {"date": "2003-12-31", "value": 2348.30004883}, {"date": "2004-01-02", "value": 2364.69995117}, {"date": "2004-01-05", "value": 2402.19995117}, {"date": "2004-01-06", "value": 2425.39990234}, {"date": "2004-01-07", "value": 2404.89990234}, {"date": "2004-01-08", "value": 2395.30004883}, {"date": "2004-01-09", "value": 2431.0}, {"date": "2004-01-12", "value": 2453.69995117}, {"date": "2004-01-13", "value": 2436.60009766}, {"date": "2004-01-14", "value": 2417.69995117}, {"date": "2004-01-15", "value": 2405.60009766}, {"date": "2004-01-16", "value": 2364.69995117}, {"date": "2004-01-19", "value": 2331.30004883}, {"date": "2004-01-20", "value": 2356.10009766}, {"date": "2004-01-21", "value": 2366.30004883}, {"date": "2004-01-22", "value": 2400.89990234}, {"date": "2004-01-23", "value": 2394.19995117}, {"date": "2004-01-26", "value": 2355.0}, {"date": "2004-01-27", "value": 2341.39990234}, {"date": "2004-01-28", "value": 2347.19995117}, {"date": "2004-01-29", "value": 2317.69995117}, {"date": "2004-01-30", "value": 2303.80004883}, {"date": "2004-02-02", "value": 2310.19995117}, {"date": "2004-02-03", "value": 2290.10009766}, {"date": "2004-02-04", "value": 2290.10009766}, {"date": "2004-02-05", "value": 2293.69995117}, {"date": "2004-02-06", "value": 2281.5}, {"date": "2004-02-09", "value": 2315.0}, {"date": "2004-02-10", "value": 2308.69995117}, {"date": "2004-02-11", "value": 2261.60009766}, {"date": "2004-02-12", "value": 2280.80004883}, {"date": "2004-02-13", "value": 2274.39990234}, {"date": "2004-02-16", "value": 2208.30004883}, {"date": "2004-02-17", "value": 2223.30004883}, {"date": "2004-02-18", "value": 2322.19995117}, {"date": "2004-02-19", "value": 2298.19995117}, {"date": "2004-02-20", "value": 2336.39990234}, {"date": "2004-02-23", "value": 2331.69995117}, {"date": "2004-02-24", "value": 2339.39990234}, {"date": "2004-02-25", "value": 2329.5}, {"date": "2004-02-26", "value": 2312.89990234}, {"date": "2004-02-27", "value": 2334.19995117}, {"date": "2004-03-01", "value": 2363.5}, {"date": "2004-03-02", "value": 2340.0}, {"date": "2004-03-03", "value": 2280.39990234}, {"date": "2004-03-04", "value": 2292.5}, {"date": "2004-03-05", "value": 2278.80004883}, {"date": "2004-03-08", "value": 2318.30004883}, {"date": "2004-03-09", "value": 2309.30004883}, {"date": "2004-03-10", "value": 2311.19995117}, {"date": "2004-03-11", "value": 2317.30004883}, {"date": "2004-03-12", "value": 2308.19995117}, {"date": "2004-03-15", "value": 2314.10009766}, {"date": "2004-03-16", "value": 2315.60009766}, {"date": "2004-03-17", "value": 2296.69995117}, {"date": "2004-03-18", "value": 2319.80004883}, {"date": "2004-03-19", "value": 2334.60009766}, {"date": "2004-03-22", "value": 2324.60009766}, {"date": "2004-03-23", "value": 2315.30004883}, {"date": "2004-03-24", "value": 2296.69995117}, {"date": "2004-03-25", "value": 2257.80004883}, {"date": "2004-03-26", "value": 2267.80004883}, {"date": "2004-03-29", "value": 2273.39990234}, {"date": "2004-03-30", "value": 2290.89990234}, {"date": "2004-03-31", "value": 2287.30004883}, {"date": "2004-04-01", "value": 2320.60009766}, {"date": "2004-04-02", "value": 2322.69995117}, {"date": "2004-04-05", "value": 2279.5}, {"date": "2004-04-06", "value": 2273.80004883}, {"date": "2004-04-07", "value": 2261.89990234}, {"date": "2004-04-08", "value": 2279.0}, {"date": "2004-04-13", "value": 2241.69995117}, {"date": "2004-04-14", "value": 2224.19995117}, {"date": "2004-04-15", "value": 2225.60009766}, {"date": "2004-04-16", "value": 2232.39990234}, {"date": "2004-04-19", "value": 2246.0}, {"date": "2004-04-20", "value": 2219.89990234}, {"date": "2004-04-21", "value": 2197.69995117}, {"date": "2004-04-22", "value": 2219.89990234}, {"date": "2004-04-23", "value": 2224.39990234}, {"date": "2004-04-26", "value": 2210.30004883}, {"date": "2004-04-27", "value": 2213.10009766}, {"date": "2004-04-28", "value": 2211.80004883}, {"date": "2004-04-29", "value": 2198.39990234}, {"date": "2004-04-30", "value": 2219.60009766}, {"date": "2004-05-03", "value": 2217.60009766}, {"date": "2004-05-04", "value": 2228.10009766}, {"date": "2004-05-05", "value": 2242.30004883}, {"date": "2004-05-06", "value": 2227.30004883}, {"date": "2004-05-07", "value": 2205.39990234}, {"date": "2004-05-10", "value": 2132.5}, {"date": "2004-05-11", "value": 2105.80004883}, {"date": "2004-05-12", "value": 2127.10009766}, {"date": "2004-05-13", "value": 2107.5}, {"date": "2004-05-14", "value": 2124.0}, {"date": "2004-05-17", "value": 2155.0}, {"date": "2004-05-18", "value": 2143.19995117}, {"date": "2004-05-19", "value": 2138.30004883}, {"date": "2004-05-21", "value": 2152.0}, {"date": "2004-05-24", "value": 2141.69995117}, {"date": "2004-05-25", "value": 2162.30004883}, {"date": "2004-05-26", "value": 2165.5}, {"date": "2004-05-27", "value": 2164.89990234}, {"date": "2004-05-28", "value": 2189.80004883}, {"date": "2004-06-01", "value": 2206.69995117}, {"date": "2004-06-02", "value": 2217.10009766}, {"date": "2004-06-03", "value": 2207.39990234}, {"date": "2004-06-04", "value": 2202.0}, {"date": "2004-06-07", "value": 2220.89990234}, {"date": "2004-06-08", "value": 2208.5}, {"date": "2004-06-09", "value": 2184.0}, {"date": "2004-06-10", "value": 2155.60009766}, {"date": "2004-06-11", "value": 2142.69995117}, {"date": "2004-06-14", "value": 2139.30004883}, {"date": "2004-06-15", "value": 2121.69995117}, {"date": "2004-06-16", "value": 2103.0}, {"date": "2004-06-17", "value": 2120.69995117}, {"date": "2004-06-18", "value": 2110.10009766}, {"date": "2004-06-21", "value": 2117.80004883}, {"date": "2004-06-22", "value": 2115.39990234}, {"date": "2004-06-23", "value": 2109.0}, {"date": "2004-06-24", "value": 2108.30004883}, {"date": "2004-06-25", "value": 2110.30004883}, {"date": "2004-06-28", "value": 2107.5}, {"date": "2004-06-29", "value": 2107.80004883}, {"date": "2004-06-30", "value": 2102.39990234}, {"date": "2004-07-01", "value": 2108.10009766}, {"date": "2004-07-02", "value": 2095.0}, {"date": "2004-07-05", "value": 2101.80004883}, {"date": "2004-07-06", "value": 2087.10009766}, {"date": "2004-07-07", "value": 2078.30004883}, {"date": "2004-07-08", "value": 2079.80004883}, {"date": "2004-07-09", "value": 2101.39990234}, {"date": "2004-07-12", "value": 2092.39990234}, {"date": "2004-07-13", "value": 2075.0}, {"date": "2004-07-14", "value": 2110.0}, {"date": "2004-07-15", "value": 2085.10009766}, {"date": "2004-07-16", "value": 2083.89990234}, {"date": "2004-07-19", "value": 2108.10009766}, {"date": "2004-07-20", "value": 2098.80004883}, {"date": "2004-07-21", "value": 2077.89990234}, {"date": "2004-07-22", "value": 2072.80004883}, {"date": "2004-07-23", "value": 2066.5}, {"date": "2004-07-26", "value": 2067.89990234}, {"date": "2004-07-27", "value": 2077.0}, {"date": "2004-07-28", "value": 2067.39990234}, {"date": "2004-07-29", "value": 2072.60009766}, {"date": "2004-07-30", "value": 2079.60009766}, {"date": "2004-08-02", "value": 2069.60009766}, {"date": "2004-08-03", "value": 2050.69995117}, {"date": "2004-08-04", "value": 2043.80004883}, {"date": "2004-08-05", "value": 2034.0}, {"date": "2004-08-06", "value": 2060.30004883}, {"date": "2004-08-09", "value": 2086.80004883}, {"date": "2004-08-10", "value": 2093.60009766}, {"date": "2004-08-11", "value": 2070.10009766}, {"date": "2004-08-12", "value": 2069.39990234}, {"date": "2004-08-13", "value": 2060.30004883}, {"date": "2004-08-16", "value": 2069.0}, {"date": "2004-08-17", "value": 2064.19995117}, {"date": "2004-08-18", "value": 2053.60009766}, {"date": "2004-08-19", "value": 2048.10009766}, {"date": "2004-08-20", "value": 2055.30004883}, {"date": "2004-08-23", "value": 2041.30004883}, {"date": "2004-08-24", "value": 2006.40002441}, {"date": "2004-08-25", "value": 2018.5}, {"date": "2004-08-26", "value": 2020.0}, {"date": "2004-08-27", "value": 2018.30004883}, {"date": "2004-08-30", "value": 2016.40002441}, {"date": "2004-08-31", "value": 2019.59997559}, {"date": "2004-09-01", "value": 2019.5}, {"date": "2004-09-02", "value": 2017.09997559}, {"date": "2004-09-03", "value": 2016.90002441}, {"date": "2004-09-06", "value": 2006.5}, {"date": "2004-09-07", "value": 2008.40002441}, {"date": "2004-09-08", "value": 2008.69995117}, {"date": "2004-09-09", "value": 2024.19995117}, {"date": "2004-09-10", "value": 2028.5}, {"date": "2004-09-13", "value": 2035.59997559}, {"date": "2004-09-14", "value": 2027.40002441}, {"date": "2004-09-15", "value": 2030.40002441}, {"date": "2004-09-16", "value": 2024.59997559}, {"date": "2004-09-17", "value": 2035.69995117}, {"date": "2004-09-20", "value": 2024.5}, {"date": "2004-09-21", "value": 2050.60009766}, {"date": "2004-09-22", "value": 2053.19995117}, {"date": "2004-09-23", "value": 2106.60009766}, {"date": "2004-09-24", "value": 2089.39990234}, {"date": "2004-09-27", "value": 2095.60009766}, {"date": "2004-09-28", "value": 2101.60009766}, {"date": "2004-09-29", "value": 2095.60009766}, {"date": "2004-09-30", "value": 2098.39990234}, {"date": "2004-10-01", "value": 2100.69995117}, {"date": "2004-10-04", "value": 2099.19995117}, {"date": "2004-10-05", "value": 2081.5}, {"date": "2004-10-06", "value": 2073.19995117}, {"date": "2004-10-07", "value": 2065.60009766}, {"date": "2004-10-08", "value": 2077.30004883}, {"date": "2004-10-11", "value": 2095.0}, {"date": "2004-10-12", "value": 2065.80004883}, {"date": "2004-10-13", "value": 2066.10009766}, {"date": "2004-10-14", "value": 2080.89990234}, {"date": "2004-10-15", "value": 2080.69995117}, {"date": "2004-10-18", "value": 2105.60009766}, {"date": "2004-10-19", "value": 2105.69995117}, {"date": "2004-10-20", "value": 2125.5}, {"date": "2004-10-21", "value": 2132.10009766}, {"date": "2004-10-22", "value": 2128.60009766}, {"date": "2004-10-25", "value": 2155.5}, {"date": "2004-10-26", "value": 2160.10009766}, {"date": "2004-10-27", "value": 2151.30004883}, {"date": "2004-10-29", "value": 2144.89990234}, {"date": "2004-11-01", "value": 2147.39990234}, {"date": "2004-11-02", "value": 2137.10009766}, {"date": "2004-11-03", "value": 2135.0}, {"date": "2004-11-04", "value": 2152.5}, {"date": "2004-11-05", "value": 2160.10009766}, {"date": "2004-11-08", "value": 2172.60009766}, {"date": "2004-11-09", "value": 2150.39990234}, {"date": "2004-11-10", "value": 2167.5}, {"date": "2004-11-11", "value": 2160.60009766}, {"date": "2004-11-12", "value": 2160.5}, {"date": "2004-11-15", "value": 2168.39990234}, {"date": "2004-11-16", "value": 2177.80004883}, {"date": "2004-11-17", "value": 2197.10009766}, {"date": "2004-11-18", "value": 2197.80004883}, {"date": "2004-11-19", "value": 2197.80004883}, {"date": "2004-11-22", "value": 2203.39990234}, {"date": "2004-11-23", "value": 2222.69995117}, {"date": "2004-11-24", "value": 2238.80004883}, {"date": "2004-11-25", "value": 2256.30004883}, {"date": "2004-11-26", "value": 2263.60009766}, {"date": "2004-11-29", "value": 2255.80004883}, {"date": "2004-11-30", "value": 2255.30004883}, {"date": "2004-12-01", "value": 2264.0}, {"date": "2004-12-02", "value": 2276.69995117}, {"date": "2004-12-03", "value": 2274.69995117}, {"date": "2004-12-06", "value": 2289.69995117}, {"date": "2004-12-07", "value": 2311.5}, {"date": "2004-12-08", "value": 2282.30004883}, {"date": "2004-12-09", "value": 2281.0}, {"date": "2004-12-10", "value": 2251.19995117}, {"date": "2004-12-13", "value": 2253.69995117}, {"date": "2004-12-14", "value": 2263.89990234}, {"date": "2004-12-15", "value": 2258.0}, {"date": "2004-12-16", "value": 2258.19995117}, {"date": "2004-12-17", "value": 2258.19995117}, {"date": "2004-12-20", "value": 2240.10009766}, {"date": "2004-12-21", "value": 2237.89990234}, {"date": "2004-12-22", "value": 2223.89990234}, {"date": "2004-12-23", "value": 2263.19995117}, {"date": "2004-12-27", "value": 2278.39990234}, {"date": "2004-12-28", "value": 2301.19995117}, {"date": "2004-12-29", "value": 2306.80004883}, {"date": "2004-12-30", "value": 2299.5}, {"date": "2004-12-31", "value": 2299.5}, {"date": "2005-01-03", "value": 2296.80004883}, {"date": "2005-01-04", "value": 2274.60009766}, {"date": "2005-01-05", "value": 2239.19995117}, {"date": "2005-01-06", "value": 2224.0}, {"date": "2005-01-07", "value": 2232.30004883}, {"date": "2005-01-10", "value": 2266.5}, {"date": "2005-01-11", "value": 2268.30004883}, {"date": "2005-01-12", "value": 2260.30004883}, {"date": "2005-01-13", "value": 2289.60009766}, {"date": "2005-01-14", "value": 2269.39990234}, {"date": "2005-01-17", "value": 2278.5}, {"date": "2005-01-18", "value": 2271.5}, {"date": "2005-01-19", "value": 2269.69995117}, {"date": "2005-01-20", "value": 2227.89990234}, {"date": "2005-01-21", "value": 2247.0}, {"date": "2005-01-24", "value": 2257.89990234}, {"date": "2005-01-25", "value": 2245.10009766}, {"date": "2005-01-26", "value": 2240.89990234}, {"date": "2005-01-27", "value": 2242.39990234}, {"date": "2005-01-28", "value": 2226.69995117}, {"date": "2005-01-31", "value": 2229.89990234}, {"date": "2005-02-01", "value": 2230.80004883}, {"date": "2005-02-02", "value": 2237.30004883}, {"date": "2005-02-03", "value": 2225.60009766}, {"date": "2005-02-04", "value": 2212.19995117}, {"date": "2005-02-07", "value": 2208.5}, {"date": "2005-02-08", "value": 2192.19995117}, {"date": "2005-02-09", "value": 2210.80004883}, {"date": "2005-02-10", "value": 2206.39990234}, {"date": "2005-02-11", "value": 2206.30004883}, {"date": "2005-02-14", "value": 2217.60009766}, {"date": "2005-02-15", "value": 2217.30004883}, {"date": "2005-02-16", "value": 2228.19995117}, {"date": "2005-02-17", "value": 2234.0}, {"date": "2005-02-18", "value": 2223.89990234}, {"date": "2005-02-21", "value": 2228.39990234}, {"date": "2005-02-22", "value": 2238.80004883}, {"date": "2005-02-23", "value": 2233.69995117}, {"date": "2005-02-24", "value": 2254.19995117}, {"date": "2005-02-25", "value": 2239.5}, {"date": "2005-02-28", "value": 2254.19995117}, {"date": "2005-03-01", "value": 2254.5}, {"date": "2005-03-02", "value": 2231.69995117}, {"date": "2005-03-03", "value": 2239.39990234}, {"date": "2005-03-04", "value": 2237.30004883}, {"date": "2005-03-07", "value": 2249.89990234}, {"date": "2005-03-08", "value": 2252.19995117}, {"date": "2005-03-09", "value": 2277.80004883}, {"date": "2005-03-10", "value": 2279.69995117}, {"date": "2005-03-11", "value": 2284.80004883}, {"date": "2005-03-14", "value": 2282.89990234}, {"date": "2005-03-15", "value": 2281.0}, {"date": "2005-03-16", "value": 2274.5}, {"date": "2005-03-17", "value": 2288.69995117}, {"date": "2005-03-18", "value": 2272.19995117}, {"date": "2005-03-21", "value": 2253.0}, {"date": "2005-03-22", "value": 2244.39990234}, {"date": "2005-03-23", "value": 2220.0}, {"date": "2005-03-24", "value": 2238.19995117}, {"date": "2005-03-29", "value": 2242.0}, {"date": "2005-03-30", "value": 2254.19995117}, {"date": "2005-03-31", "value": 2267.10009766}, {"date": "2005-04-01", "value": 2260.19995117}, {"date": "2005-04-04", "value": 2286.19995117}, {"date": "2005-04-05", "value": 2240.39990234}, {"date": "2005-04-06", "value": 2256.39990234}, {"date": "2005-04-07", "value": 2260.39990234}, {"date": "2005-04-08", "value": 2245.10009766}, {"date": "2005-04-11", "value": 2289.39990234}, {"date": "2005-04-12", "value": 2283.5}, {"date": "2005-04-13", "value": 2280.60009766}, {"date": "2005-04-14", "value": 2286.0}, {"date": "2005-04-15", "value": 2279.39990234}, {"date": "2005-04-18", "value": 2311.0}, {"date": "2005-04-19", "value": 2338.30004883}, {"date": "2005-04-20", "value": 2354.5}, {"date": "2005-04-21", "value": 2363.0}, {"date": "2005-04-22", "value": 2369.30004883}, {"date": "2005-04-25", "value": 2353.30004883}, {"date": "2005-04-26", "value": 2313.80004883}, {"date": "2005-04-27", "value": 2295.60009766}, {"date": "2005-04-28", "value": 2292.80004883}, {"date": "2005-04-29", "value": 2307.60009766}, {"date": "2005-05-02", "value": 2264.60009766}, {"date": "2005-05-03", "value": 2277.60009766}, {"date": "2005-05-04", "value": 2302.89990234}, {"date": "2005-05-06", "value": 2303.0}, {"date": "2005-05-09", "value": 2276.5}, {"date": "2005-05-10", "value": 2288.39990234}, {"date": "2005-05-11", "value": 2296.5}, {"date": "2005-05-12", "value": 2272.60009766}, {"date": "2005-05-13", "value": 2241.39990234}, {"date": "2005-05-17", "value": 2261.10009766}, {"date": "2005-05-18", "value": 2247.0}, {"date": "2005-05-19", "value": 2246.60009766}, {"date": "2005-05-20", "value": 2240.69995117}, {"date": "2005-05-23", "value": 2230.69995117}, {"date": "2005-05-24", "value": 2227.0}, {"date": "2005-05-25", "value": 2207.69995117}, {"date": "2005-05-26", "value": 2203.0}, {"date": "2005-05-27", "value": 2211.5}, {"date": "2005-05-30", "value": 2208.30004883}, {"date": "2005-05-31", "value": 2158.89990234}, {"date": "2005-06-01", "value": 2133.39990234}, {"date": "2005-06-02", "value": 2134.30004883}, {"date": "2005-06-03", "value": 2129.89990234}, {"date": "2005-06-06", "value": 2114.5}, {"date": "2005-06-07", "value": 2121.30004883}, {"date": "2005-06-08", "value": 2125.30004883}, {"date": "2005-06-09", "value": 2117.5}, {"date": "2005-06-10", "value": 2109.89990234}, {"date": "2005-06-13", "value": 2091.60009766}, {"date": "2005-06-14", "value": 2098.69995117}, {"date": "2005-06-15", "value": 2083.19995117}, {"date": "2005-06-16", "value": 2093.10009766}, {"date": "2005-06-17", "value": 2120.30004883}, {"date": "2005-06-20", "value": 2124.19995117}, {"date": "2005-06-21", "value": 2095.69995117}, {"date": "2005-06-22", "value": 2107.39990234}, {"date": "2005-06-23", "value": 2092.89990234}, {"date": "2005-06-24", "value": 2107.39990234}, {"date": "2005-06-27", "value": 2131.80004883}, {"date": "2005-06-28", "value": 2109.89990234}, {"date": "2005-06-29", "value": 2092.0}, {"date": "2005-06-30", "value": 2094.19995117}, {"date": "2005-07-01", "value": 2098.0}, {"date": "2005-07-04", "value": 2067.5}, {"date": "2005-07-05", "value": 2070.89990234}, {"date": "2005-07-06", "value": 2061.80004883}, {"date": "2005-07-07", "value": 2088.0}, {"date": "2005-07-08", "value": 2065.60009766}, {"date": "2005-07-11", "value": 2102.0}, {"date": "2005-07-12", "value": 2127.69995117}, {"date": "2005-07-13", "value": 2125.5}, {"date": "2005-07-14", "value": 2113.10009766}, {"date": "2005-07-15", "value": 2114.5}, {"date": "2005-07-18", "value": 2102.60009766}, {"date": "2005-07-19", "value": 2112.39990234}, {"date": "2005-07-20", "value": 2137.0}, {"date": "2005-07-21", "value": 2142.89990234}, {"date": "2005-07-22", "value": 2136.10009766}, {"date": "2005-07-25", "value": 2129.10009766}, {"date": "2005-07-26", "value": 2127.0}, {"date": "2005-07-27", "value": 2125.5}, {"date": "2005-07-28", "value": 2137.19995117}, {"date": "2005-07-29", "value": 2148.5}, {"date": "2005-08-01", "value": 2186.19995117}, {"date": "2005-08-02", "value": 2187.0}, {"date": "2005-08-03", "value": 2206.89990234}, {"date": "2005-08-04", "value": 2212.39990234}, {"date": "2005-08-05", "value": 2225.80004883}, {"date": "2005-08-08", "value": 2216.69995117}, {"date": "2005-08-09", "value": 2224.39990234}, {"date": "2005-08-10", "value": 2234.19995117}, {"date": "2005-08-11", "value": 2247.39990234}, {"date": "2005-08-12", "value": 2264.30004883}, {"date": "2005-08-15", "value": 2257.19995117}, {"date": "2005-08-16", "value": 2254.60009766}, {"date": "2005-08-17", "value": 2256.5}, {"date": "2005-08-18", "value": 2252.5}, {"date": "2005-08-19", "value": 2239.69995117}, {"date": "2005-08-22", "value": 2250.69995117}, {"date": "2005-08-23", "value": 2250.30004883}, {"date": "2005-08-24", "value": 2227.10009766}, {"date": "2005-08-25", "value": 2229.89990234}, {"date": "2005-08-26", "value": 2229.5}, {"date": "2005-08-29", "value": 2246.89990234}, {"date": "2005-08-30", "value": 2204.89990234}, {"date": "2005-08-31", "value": 2229.0}, {"date": "2005-09-01", "value": 2272.0}, {"date": "2005-09-02", "value": 2303.69995117}, {"date": "2005-09-05", "value": 2304.39990234}, {"date": "2005-09-06", "value": 2291.30004883}, {"date": "2005-09-07", "value": 2285.5}, {"date": "2005-09-08", "value": 2272.19995117}, {"date": "2005-09-09", "value": 2270.0}, {"date": "2005-09-12", "value": 2261.0}, {"date": "2005-09-13", "value": 2262.5}, {"date": "2005-09-14", "value": 2274.89990234}, {"date": "2005-09-15", "value": 2269.10009766}, {"date": "2005-09-16", "value": 2260.30004883}, {"date": "2005-09-19", "value": 2238.60009766}, {"date": "2005-09-20", "value": 2259.60009766}, {"date": "2005-09-22", "value": 2273.5}, {"date": "2005-09-23", "value": 2250.0}, {"date": "2005-09-26", "value": 2245.60009766}, {"date": "2005-09-27", "value": 2242.80004883}, {"date": "2005-09-28", "value": 2249.5}, {"date": "2005-09-29", "value": 2241.80004883}, {"date": "2005-09-30", "value": 2239.60009766}, {"date": "2005-10-03", "value": 2239.60009766}, {"date": "2005-10-04", "value": 2228.30004883}, {"date": "2005-10-05", "value": 2226.39990234}, {"date": "2005-10-06", "value": 2241.39990234}, {"date": "2005-10-07", "value": 2255.5}, {"date": "2005-10-10", "value": 2247.0}, {"date": "2005-10-11", "value": 2237.19995117}, {"date": "2005-10-12", "value": 2223.60009766}, {"date": "2005-10-13", "value": 2232.89990234}, {"date": "2005-10-14", "value": 2235.0}, {"date": "2005-10-17", "value": 2244.60009766}, {"date": "2005-10-18", "value": 2226.69995117}, {"date": "2005-10-19", "value": 2227.5}, {"date": "2005-10-20", "value": 2220.60009766}, {"date": "2005-10-21", "value": 2214.89990234}, {"date": "2005-10-24", "value": 2202.10009766}, {"date": "2005-10-25", "value": 2214.10009766}, {"date": "2005-10-26", "value": 2211.10009766}, {"date": "2005-10-27", "value": 2221.60009766}, {"date": "2005-10-28", "value": 2216.19995117}, {"date": "2005-10-31", "value": 2204.89990234}, {"date": "2005-11-01", "value": 2212.89990234}, {"date": "2005-11-02", "value": 2208.39990234}, {"date": "2005-11-03", "value": 2214.19995117}, {"date": "2005-11-04", "value": 2200.10009766}, {"date": "2005-11-07", "value": 2175.5}, {"date": "2005-11-08", "value": 2155.0}, {"date": "2005-11-09", "value": 2136.0}, {"date": "2005-11-10", "value": 2150.30004883}, {"date": "2005-11-11", "value": 2138.10009766}, {"date": "2005-11-14", "value": 2140.10009766}, {"date": "2005-11-15", "value": 2139.30004883}, {"date": "2005-11-16", "value": 2136.69995117}, {"date": "2005-11-17", "value": 2143.30004883}, {"date": "2005-11-18", "value": 2143.0}, {"date": "2005-11-21", "value": 2164.30004883}, {"date": "2005-11-22", "value": 2140.80004883}, {"date": "2005-11-23", "value": 2144.10009766}, {"date": "2005-11-24", "value": 2157.89990234}, {"date": "2005-11-25", "value": 2151.0}, {"date": "2005-11-28", "value": 2133.5}, {"date": "2005-11-29", "value": 2152.80004883}, {"date": "2005-11-30", "value": 2151.0}, {"date": "2005-12-01", "value": 2149.80004883}, {"date": "2005-12-02", "value": 2128.5}, {"date": "2005-12-05", "value": 2139.5}, {"date": "2005-12-06", "value": 2152.80004883}, {"date": "2005-12-07", "value": 2149.39990234}, {"date": "2005-12-08", "value": 2148.89990234}, {"date": "2005-12-09", "value": 2147.19995117}, {"date": "2005-12-12", "value": 2156.60009766}, {"date": "2005-12-13", "value": 2163.10009766}, {"date": "2005-12-14", "value": 2180.80004883}, {"date": "2005-12-15", "value": 2178.30004883}, {"date": "2005-12-16", "value": 2172.19995117}, {"date": "2005-12-19", "value": 2160.39990234}, {"date": "2005-12-20", "value": 2166.80004883}, {"date": "2005-12-21", "value": 2141.89990234}, {"date": "2005-12-22", "value": 2127.60009766}, {"date": "2005-12-23", "value": 2132.0}, {"date": "2005-12-26", "value": 2132.0}, {"date": "2005-12-27", "value": 2145.89990234}, {"date": "2005-12-28", "value": 2157.19995117}, {"date": "2005-12-29", "value": 2145.39990234}, {"date": "2005-12-30", "value": 2150.5}, {"date": "2006-01-02", "value": 2158.69995117}, {"date": "2006-01-03", "value": 2162.39990234}, {"date": "2006-01-04", "value": 2196.60009766}, {"date": "2006-01-05", "value": 2189.60009766}, {"date": "2006-01-06", "value": 2191.60009766}, {"date": "2006-01-09", "value": 2187.60009766}, {"date": "2006-01-10", "value": 2181.19995117}, {"date": "2006-01-11", "value": 2190.19995117}, {"date": "2006-01-12", "value": 2207.69995117}, {"date": "2006-01-13", "value": 2192.5}, {"date": "2006-01-16", "value": 2199.80004883}, {"date": "2006-01-17", "value": 2190.39990234}, {"date": "2006-01-18", "value": 2189.39990234}, {"date": "2006-01-19", "value": 2196.69995117}, {"date": "2006-01-20", "value": 2204.0}, {"date": "2006-01-23", "value": 2240.80004883}, {"date": "2006-01-24", "value": 2228.60009766}, {"date": "2006-01-25", "value": 2229.80004883}, {"date": "2006-01-26", "value": 2203.5}, {"date": "2006-01-27", "value": 2208.89990234}, {"date": "2006-01-30", "value": 2204.60009766}, {"date": "2006-01-31", "value": 2202.10009766}, {"date": "2006-02-01", "value": 2199.10009766}, {"date": "2006-02-02", "value": 2179.10009766}, {"date": "2006-02-03", "value": 2179.60009766}, {"date": "2006-02-06", "value": 2155.10009766}, {"date": "2006-02-07", "value": 2146.30004883}, {"date": "2006-02-08", "value": 2149.60009766}, {"date": "2006-02-09", "value": 2162.89990234}, {"date": "2006-02-10", "value": 2168.80004883}, {"date": "2006-02-13", "value": 2152.39990234}, {"date": "2006-02-14", "value": 2158.80004883}, {"date": "2006-02-15", "value": 2162.10009766}, {"date": "2006-02-16", "value": 2159.19995117}, {"date": "2006-02-17", "value": 2159.69995117}, {"date": "2006-02-20", "value": 2171.5}, {"date": "2006-02-21", "value": 2172.10009766}, {"date": "2006-02-22", "value": 2171.89990234}, {"date": "2006-02-23", "value": 2169.39990234}, {"date": "2006-02-24", "value": 2172.19995117}, {"date": "2006-02-27", "value": 2160.60009766}, {"date": "2006-02-28", "value": 2169.10009766}, {"date": "2006-03-01", "value": 2177.30004883}, {"date": "2006-03-02", "value": 2178.19995117}, {"date": "2006-03-03", "value": 2191.69995117}, {"date": "2006-03-06", "value": 2192.39990234}, {"date": "2006-03-07", "value": 2162.0}, {"date": "2006-03-08", "value": 2167.39990234}, {"date": "2006-03-09", "value": 2166.69995117}, {"date": "2006-03-10", "value": 2168.69995117}, {"date": "2006-03-13", "value": 2169.80004883}, {"date": "2006-03-14", "value": 2173.5}, {"date": "2006-03-15", "value": 2190.19995117}, {"date": "2006-03-16", "value": 2195.69995117}, {"date": "2006-03-17", "value": 2219.39990234}, {"date": "2006-03-20", "value": 2216.10009766}, {"date": "2006-03-21", "value": 2210.5}, {"date": "2006-03-22", "value": 2197.30004883}, {"date": "2006-03-23", "value": 2193.5}, {"date": "2006-03-24", "value": 2175.19995117}, {"date": "2006-03-27", "value": 2185.39990234}, {"date": "2006-03-28", "value": 2196.19995117}, {"date": "2006-03-29", "value": 2186.30004883}, {"date": "2006-03-30", "value": 2201.60009766}, {"date": "2006-03-31", "value": 2202.39990234}, {"date": "2006-04-03", "value": 2188.60009766}, {"date": "2006-04-04", "value": 2223.30004883}, {"date": "2006-04-05", "value": 2237.89990234}, {"date": "2006-04-06", "value": 2247.30004883}, {"date": "2006-04-07", "value": 2220.5}, {"date": "2006-04-10", "value": 2208.89990234}, {"date": "2006-04-11", "value": 2209.10009766}, {"date": "2006-04-12", "value": 2218.39990234}, {"date": "2006-04-13", "value": 2211.10009766}, {"date": "2006-04-14", "value": 2211.10009766}, {"date": "2006-04-17", "value": 2211.10009766}, {"date": "2006-04-18", "value": 2243.0}, {"date": "2006-04-19", "value": 2257.10009766}, {"date": "2006-04-20", "value": 2257.89990234}, {"date": "2006-04-21", "value": 2240.19995117}, {"date": "2006-04-24", "value": 2254.80004883}, {"date": "2006-04-25", "value": 2264.19995117}, {"date": "2006-04-26", "value": 2271.89990234}, {"date": "2006-04-27", "value": 2274.80004883}, {"date": "2006-04-28", "value": 2301.5}, {"date": "2006-05-01", "value": 2301.5}, {"date": "2006-05-02", "value": 2318.19995117}, {"date": "2006-05-03", "value": 2316.10009766}, {"date": "2006-05-04", "value": 2306.10009766}, {"date": "2006-05-05", "value": 2319.80004883}, {"date": "2006-05-08", "value": 2332.39990234}, {"date": "2006-05-09", "value": 2317.69995117}, {"date": "2006-05-10", "value": 2337.30004883}, {"date": "2006-05-11", "value": 2325.69995117}, {"date": "2006-05-12", "value": 2361.10009766}, {"date": "2006-05-15", "value": 2340.69995117}, {"date": "2006-05-16", "value": 2348.5}, {"date": "2006-05-17", "value": 2362.10009766}, {"date": "2006-05-18", "value": 2340.39990234}, {"date": "2006-05-19", "value": 2341.0}, {"date": "2006-05-22", "value": 2346.39990234}, {"date": "2006-05-23", "value": 2364.60009766}, {"date": "2006-05-24", "value": 2366.5}, {"date": "2006-05-25", "value": 2366.5}, {"date": "2006-05-26", "value": 2362.19995117}, {"date": "2006-05-29", "value": 2356.39990234}, {"date": "2006-05-30", "value": 2379.39990234}, {"date": "2006-05-31", "value": 2381.30004883}, {"date": "2006-06-01", "value": 2360.80004883}, {"date": "2006-06-02", "value": 2369.89990234}, {"date": "2006-06-05", "value": 2369.89990234}, {"date": "2006-06-06", "value": 2388.19995117}, {"date": "2006-06-07", "value": 2378.69995117}, {"date": "2006-06-08", "value": 2369.39990234}, {"date": "2006-06-09", "value": 2342.5}, {"date": "2006-06-12", "value": 2340.60009766}, {"date": "2006-06-13", "value": 2336.39990234}, {"date": "2006-06-14", "value": 2325.89990234}, {"date": "2006-06-15", "value": 2339.69995117}, {"date": "2006-06-16", "value": 2348.89990234}, {"date": "2006-06-19", "value": 2339.60009766}, {"date": "2006-06-20", "value": 2338.10009766}, {"date": "2006-06-21", "value": 2351.0}, {"date": "2006-06-22", "value": 2348.10009766}, {"date": "2006-06-23", "value": 2349.39990234}, {"date": "2006-06-26", "value": 2345.19995117}, {"date": "2006-06-27", "value": 2346.69995117}, {"date": "2006-06-28", "value": 2336.5}, {"date": "2006-06-29", "value": 2324.60009766}, {"date": "2006-06-30", "value": 2368.69995117}, {"date": "2006-07-03", "value": 2375.89990234}, {"date": "2006-07-04", "value": 2375.69995117}, {"date": "2006-07-05", "value": 2374.10009766}, {"date": "2006-07-06", "value": 2365.10009766}, {"date": "2006-07-07", "value": 2370.80004883}, {"date": "2006-07-10", "value": 2367.60009766}, {"date": "2006-07-11", "value": 2359.60009766}, {"date": "2006-07-12", "value": 2362.89990234}, {"date": "2006-07-13", "value": 2354.30004883}, {"date": "2006-07-14", "value": 2350.19995117}, {"date": "2006-07-17", "value": 2330.80004883}, {"date": "2006-07-18", "value": 2328.80004883}, {"date": "2006-07-19", "value": 2324.30004883}, {"date": "2006-07-20", "value": 2346.69995117}, {"date": "2006-07-21", "value": 2355.80004883}, {"date": "2006-07-24", "value": 2346.10009766}, {"date": "2006-07-25", "value": 2350.5}, {"date": "2006-07-26", "value": 2343.69995117}, {"date": "2006-07-27", "value": 2367.69995117}, {"date": "2006-07-28", "value": 2349.69995117}, {"date": "2006-07-31", "value": 2364.69995117}, {"date": "2006-08-01", "value": 2351.10009766}, {"date": "2006-08-02", "value": 2363.89990234}, {"date": "2006-08-03", "value": 2349.60009766}, {"date": "2006-08-04", "value": 2345.89990234}, {"date": "2006-08-07", "value": 2367.10009766}, {"date": "2006-08-08", "value": 2361.39990234}, {"date": "2006-08-09", "value": 2378.69995117}, {"date": "2006-08-10", "value": 2377.60009766}, {"date": "2006-08-11", "value": 2362.80004883}, {"date": "2006-08-14", "value": 2354.30004883}, {"date": "2006-08-15", "value": 2350.89990234}, {"date": "2006-08-16", "value": 2356.69995117}, {"date": "2006-08-17", "value": 2380.69995117}, {"date": "2006-08-18", "value": 2367.69995117}, {"date": "2006-08-21", "value": 2384.30004883}, {"date": "2006-08-22", "value": 2377.39990234}, {"date": "2006-08-23", "value": 2375.80004883}, {"date": "2006-08-24", "value": 2375.30004883}, {"date": "2006-08-25", "value": 2364.19995117}, {"date": "2006-08-28", "value": 2370.5}, {"date": "2006-08-29", "value": 2372.30004883}, {"date": "2006-08-30", "value": 2375.0}, {"date": "2006-08-31", "value": 2381.30004883}, {"date": "2006-09-01", "value": 2375.10009766}, {"date": "2006-09-04", "value": 2384.0}, {"date": "2006-09-05", "value": 2374.10009766}, {"date": "2006-09-06", "value": 2376.60009766}, {"date": "2006-09-07", "value": 2367.60009766}, {"date": "2006-09-08", "value": 2356.19995117}, {"date": "2006-09-11", "value": 2362.60009766}, {"date": "2006-09-12", "value": 2359.80004883}, {"date": "2006-09-13", "value": 2353.69995117}, {"date": "2006-09-14", "value": 2360.69995117}, {"date": "2006-09-15", "value": 2350.60009766}, {"date": "2006-09-18", "value": 2342.60009766}, {"date": "2006-09-19", "value": 2341.30004883}, {"date": "2006-09-20", "value": 2344.19995117}, {"date": "2006-09-21", "value": 2354.80004883}, {"date": "2006-09-22", "value": 2377.89990234}, {"date": "2006-09-25", "value": 2367.89990234}, {"date": "2006-09-26", "value": 2358.19995117}, {"date": "2006-09-27", "value": 2360.5}, {"date": "2006-09-28", "value": 2365.89990234}, {"date": "2006-09-29", "value": 2355.60009766}, {"date": "2006-10-02", "value": 2359.69995117}, {"date": "2006-10-03", "value": 2359.69995117}, {"date": "2006-10-04", "value": 2355.69995117}, {"date": "2006-10-05", "value": 2361.39990234}, {"date": "2006-10-06", "value": 2353.30004883}, {"date": "2006-10-09", "value": 2336.69995117}, {"date": "2006-10-10", "value": 2341.5}, {"date": "2006-10-11", "value": 2316.80004883}, {"date": "2006-10-12", "value": 2314.30004883}, {"date": "2006-10-13", "value": 2316.19995117}, {"date": "2006-10-16", "value": 2302.89990234}, {"date": "2006-10-17", "value": 2297.69995117}, {"date": "2006-10-18", "value": 2307.5}, {"date": "2006-10-19", "value": 2304.89990234}, {"date": "2006-10-20", "value": 2318.19995117}, {"date": "2006-10-23", "value": 2308.89990234}, {"date": "2006-10-24", "value": 2303.0}, {"date": "2006-10-25", "value": 2310.39990234}, {"date": "2006-10-26", "value": 2317.19995117}, {"date": "2006-10-27", "value": 2315.19995117}, {"date": "2006-10-30", "value": 2317.0}, {"date": "2006-10-31", "value": 2308.89990234}, {"date": "2006-11-01", "value": 2322.10009766}, {"date": "2006-11-02", "value": 2326.30004883}, {"date": "2006-11-03", "value": 2324.60009766}, {"date": "2006-11-06", "value": 2312.69995117}, {"date": "2006-11-07", "value": 2322.69995117}, {"date": "2006-11-08", "value": 2328.69995117}, {"date": "2006-11-09", "value": 2323.19995117}, {"date": "2006-11-10", "value": 2342.60009766}, {"date": "2006-11-13", "value": 2336.89990234}, {"date": "2006-11-14", "value": 2334.69995117}, {"date": "2006-11-15", "value": 2328.89990234}, {"date": "2006-11-16", "value": 2335.69995117}, {"date": "2006-11-17", "value": 2328.39990234}, {"date": "2006-11-20", "value": 2337.89990234}, {"date": "2006-11-21", "value": 2334.5}, {"date": "2006-11-22", "value": 2340.19995117}, {"date": "2006-11-23", "value": 2351.39990234}, {"date": "2006-11-24", "value": 2376.0}, {"date": "2006-11-27", "value": 2373.19995117}, {"date": "2006-11-28", "value": 2380.0}, {"date": "2006-11-29", "value": 2381.30004883}, {"date": "2006-11-30", "value": 2384.19995117}, {"date": "2006-12-01", "value": 2392.10009766}, {"date": "2006-12-04", "value": 2401.60009766}, {"date": "2006-12-05", "value": 2398.30004883}, {"date": "2006-12-06", "value": 2391.19995117}, {"date": "2006-12-07", "value": 2390.19995117}, {"date": "2006-12-08", "value": 2385.60009766}, {"date": "2006-12-11", "value": 2367.80004883}, {"date": "2006-12-12", "value": 2371.69995117}, {"date": "2006-12-13", "value": 2374.39990234}, {"date": "2006-12-14", "value": 2358.19995117}, {"date": "2006-12-15", "value": 2334.80004883}, {"date": "2006-12-18", "value": 2302.19995117}, {"date": "2006-12-19", "value": 2311.10009766}, {"date": "2006-12-20", "value": 2302.60009766}, {"date": "2006-12-21", "value": 2295.5}, {"date": "2006-12-22", "value": 2295.5}, {"date": "2006-12-25", "value": 2295.5}, {"date": "2006-12-26", "value": 2295.5}, {"date": "2006-12-27", "value": 2288.89990234}, {"date": "2006-12-28", "value": 2292.89990234}, {"date": "2006-12-29", "value": 2292.60009766}, {"date": "2007-01-01", "value": 2292.60009766}, {"date": "2007-01-02", "value": 2320.89990234}, {"date": "2007-01-03", "value": 2325.80004883}, {"date": "2007-01-04", "value": 2306.5}, {"date": "2007-01-05", "value": 2325.80004883}, {"date": "2007-01-08", "value": 2340.80004883}, {"date": "2007-01-09", "value": 2353.69995117}, {"date": "2007-01-10", "value": 2349.89990234}, {"date": "2007-01-11", "value": 2352.60009766}, {"date": "2007-01-12", "value": 2339.0}, {"date": "2007-01-15", "value": 2337.10009766}, {"date": "2007-01-16", "value": 2375.39990234}, {"date": "2007-01-17", "value": 2363.0}, {"date": "2007-01-18", "value": 2343.80004883}, {"date": "2007-01-19", "value": 2347.69995117}, {"date": "2007-01-22", "value": 2323.80004883}, {"date": "2007-01-23", "value": 2340.69995117}, {"date": "2007-01-24", "value": 2297.80004883}, {"date": "2007-01-25", "value": 2304.69995117}, {"date": "2007-01-26", "value": 2293.60009766}, {"date": "2007-01-29", "value": 2296.69995117}, {"date": "2007-01-30", "value": 2282.89990234}, {"date": "2007-01-31", "value": 2272.0}, {"date": "2007-02-01", "value": 2342.0}, {"date": "2007-02-02", "value": 2281.60009766}, {"date": "2007-02-05", "value": 2269.39990234}, {"date": "2007-02-06", "value": 2281.30004883}, {"date": "2007-02-07", "value": 2289.39990234}, {"date": "2007-02-08", "value": 2277.39990234}, {"date": "2007-02-09", "value": 2279.30004883}, {"date": "2007-02-12", "value": 2273.89990234}, {"date": "2007-02-13", "value": 2283.5}, {"date": "2007-02-14", "value": 2293.19995117}, {"date": "2007-02-15", "value": 2293.69995117}, {"date": "2007-02-16", "value": 2294.60009766}, {"date": "2007-02-19", "value": 2296.89990234}, {"date": "2007-02-20", "value": 2311.39990234}, {"date": "2007-02-21", "value": 2304.30004883}, {"date": "2007-02-22", "value": 2292.0}, {"date": "2007-02-23", "value": 2294.10009766}, {"date": "2007-02-26", "value": 2298.80004883}, {"date": "2007-02-27", "value": 2291.19995117}, {"date": "2007-02-28", "value": 2284.69995117}, {"date": "2007-03-01", "value": 2301.19995117}, {"date": "2007-03-02", "value": 2301.19995117}, {"date": "2007-03-05", "value": 2301.60009766}, {"date": "2007-03-06", "value": 2325.5}, {"date": "2007-03-07", "value": 2320.0}, {"date": "2007-03-08", "value": 2322.60009766}, {"date": "2007-03-09", "value": 2310.80004883}, {"date": "2007-03-12", "value": 2320.19995117}, {"date": "2007-03-13", "value": 2321.30004883}, {"date": "2007-03-14", "value": 2315.5}, {"date": "2007-03-15", "value": 2323.5}, {"date": "2007-03-16", "value": 2344.30004883}, {"date": "2007-03-19", "value": 2333.69995117}, {"date": "2007-03-20", "value": 2329.5}, {"date": "2007-03-21", "value": 2332.80004883}, {"date": "2007-03-22", "value": 2332.80004883}, {"date": "2007-03-23", "value": 2332.80004883}, {"date": "2007-03-26", "value": 2295.80004883}, {"date": "2007-03-27", "value": 2307.80004883}, {"date": "2007-03-28", "value": 2311.19995117}, {"date": "2007-03-29", "value": 2320.19995117}, {"date": "2007-03-30", "value": 2326.30004883}, {"date": "2007-04-02", "value": 2316.30004883}, {"date": "2007-04-03", "value": 2319.5}, {"date": "2007-04-04", "value": 2312.19995117}, {"date": "2007-04-05", "value": 2319.89990234}, {"date": "2007-04-06", "value": 2319.89990234}, {"date": "2007-04-09", "value": 2319.89990234}, {"date": "2007-04-10", "value": 2327.60009766}, {"date": "2007-04-11", "value": 2321.19995117}, {"date": "2007-04-12", "value": 2326.19995117}, {"date": "2007-04-13", "value": 2342.5}, {"date": "2007-04-16", "value": 2337.80004883}, {"date": "2007-04-17", "value": 2334.60009766}, {"date": "2007-04-18", "value": 2341.60009766}, {"date": "2007-04-19", "value": 2339.5}, {"date": "2007-04-20", "value": 2330.89990234}, {"date": "2007-04-23", "value": 2335.30004883}, {"date": "2007-04-24", "value": 2347.80004883}, {"date": "2007-04-25", "value": 2371.60009766}, {"date": "2007-04-26", "value": 2356.30004883}, {"date": "2007-04-27", "value": 2354.80004883}, {"date": "2007-04-30", "value": 2345.69995117}, {"date": "2007-05-01", "value": 2345.69995117}, {"date": "2007-05-02", "value": 2333.89990234}, {"date": "2007-05-03", "value": 2337.69995117}, {"date": "2007-05-04", "value": 2320.5}, {"date": "2007-05-07", "value": 2318.30004883}, {"date": "2007-05-08", "value": 2292.0}, {"date": "2007-05-09", "value": 2285.10009766}, {"date": "2007-05-10", "value": 2283.19995117}, {"date": "2007-05-11", "value": 2290.10009766}, {"date": "2007-05-14", "value": 2300.10009766}, {"date": "2007-05-15", "value": 2294.60009766}, {"date": "2007-05-16", "value": 2314.80004883}, {"date": "2007-05-17", "value": 2314.80004883}, {"date": "2007-05-18", "value": 2278.80004883}, {"date": "2007-05-21", "value": 2265.80004883}, {"date": "2007-05-22", "value": 2240.5}, {"date": "2007-05-23", "value": 2250.10009766}, {"date": "2007-05-24", "value": 2184.10009766}, {"date": "2007-05-25", "value": 2261.80004883}, {"date": "2007-05-28", "value": 2261.80004883}, {"date": "2007-05-29", "value": 2232.60009766}, {"date": "2007-05-30", "value": 2237.60009766}, {"date": "2007-05-31", "value": 2222.30004883}, {"date": "2007-06-01", "value": 2218.10009766}, {"date": "2007-06-04", "value": 2233.60009766}, {"date": "2007-06-05", "value": 2232.89990234}, {"date": "2007-06-06", "value": 2230.80004883}, {"date": "2007-06-07", "value": 2194.0}, {"date": "2007-06-08", "value": 2172.39990234}, {"date": "2007-06-11", "value": 2170.0}, {"date": "2007-06-12", "value": 2169.69995117}, {"date": "2007-06-13", "value": 2151.89990234}, {"date": "2007-06-14", "value": 2158.19995117}, {"date": "2007-06-15", "value": 2147.60009766}, {"date": "2007-06-18", "value": 2140.10009766}, {"date": "2007-06-19", "value": 2145.69995117}, {"date": "2007-06-20", "value": 2113.0}, {"date": "2007-06-21", "value": 2126.19995117}, {"date": "2007-06-22", "value": 2120.39990234}, {"date": "2007-06-25", "value": 2129.19995117}, {"date": "2007-06-26", "value": 2129.30004883}, {"date": "2007-06-27", "value": 2122.89990234}, {"date": "2007-06-28", "value": 2112.0}, {"date": "2007-06-29", "value": 2099.39990234}, {"date": "2007-07-02", "value": 2124.19995117}, {"date": "2007-07-03", "value": 2162.60009766}, {"date": "2007-07-04", "value": 2147.0}, {"date": "2007-07-05", "value": 2165.69995117}, {"date": "2007-07-06", "value": 2178.30004883}, {"date": "2007-07-09", "value": 2193.60009766}, {"date": "2007-07-10", "value": 2203.19995117}, {"date": "2007-07-11", "value": 2228.69995117}, {"date": "2007-07-12", "value": 2249.39990234}, {"date": "2007-07-13", "value": 2260.69995117}, {"date": "2007-07-16", "value": 2261.39990234}, {"date": "2007-07-17", "value": 2244.89990234}, {"date": "2007-07-18", "value": 2258.69995117}, {"date": "2007-07-19", "value": 2274.69995117}, {"date": "2007-07-20", "value": 2273.30004883}, {"date": "2007-07-23", "value": 2247.39990234}, {"date": "2007-07-24", "value": 2237.0}, {"date": "2007-07-25", "value": 2241.0}, {"date": "2007-07-26", "value": 2240.10009766}, {"date": "2007-07-27", "value": 2231.5}, {"date": "2007-07-30", "value": 2225.69995117}, {"date": "2007-07-31", "value": 2232.80004883}, {"date": "2007-08-01", "value": 2216.5}, {"date": "2007-08-02", "value": 2218.19995117}, {"date": "2007-08-03", "value": 2246.5}, {"date": "2007-08-06", "value": 2304.0}, {"date": "2007-08-07", "value": 2318.89990234}, {"date": "2007-08-08", "value": 2314.60009766}, {"date": "2007-08-09", "value": 2294.80004883}, {"date": "2007-08-10", "value": 2287.60009766}, {"date": "2007-08-13", "value": 2282.69995117}, {"date": "2007-08-14", "value": 2269.10009766}, {"date": "2007-08-15", "value": 2270.10009766}, {"date": "2007-08-16", "value": 2281.0}, {"date": "2007-08-17", "value": 2379.19995117}, {"date": "2007-08-20", "value": 2362.80004883}, {"date": "2007-08-21", "value": 2330.30004883}, {"date": "2007-08-22", "value": 2340.10009766}, {"date": "2007-08-23", "value": 2347.60009766}, {"date": "2007-08-24", "value": 2360.60009766}, {"date": "2007-08-27", "value": 2371.80004883}, {"date": "2007-08-28", "value": 2368.19995117}, {"date": "2007-08-29", "value": 2387.60009766}, {"date": "2007-08-30", "value": 2389.30004883}, {"date": "2007-08-31", "value": 2377.39990234}, {"date": "2007-09-03", "value": 2365.30004883}, {"date": "2007-09-04", "value": 2365.39990234}, {"date": "2007-09-05", "value": 2372.19995117}, {"date": "2007-09-06", "value": 2381.39990234}, {"date": "2007-09-07", "value": 2384.19995117}, {"date": "2007-09-11", "value": 2405.60009766}, {"date": "2007-09-12", "value": 2409.39990234}, {"date": "2007-09-13", "value": 2407.89990234}, {"date": "2007-09-14", "value": 2401.69995117}, {"date": "2007-09-17", "value": 2398.80004883}, {"date": "2007-09-18", "value": 2390.0}, {"date": "2007-09-19", "value": 2401.30004883}, {"date": "2007-09-20", "value": 2416.19995117}, {"date": "2007-09-21", "value": 2422.0}, {"date": "2007-09-24", "value": 2423.39990234}, {"date": "2007-09-25", "value": 2416.19995117}, {"date": "2007-09-26", "value": 2419.0}, {"date": "2007-09-27", "value": 2424.80004883}, {"date": "2007-09-28", "value": 2435.19995117}, {"date": "2007-10-01", "value": 2456.60009766}, {"date": "2007-10-02", "value": 2435.89990234}, {"date": "2007-10-03", "value": 2435.89990234}, {"date": "2007-10-04", "value": 2429.69995117}, {"date": "2007-10-05", "value": 2425.39990234}, {"date": "2007-10-08", "value": 2445.30004883}, {"date": "2007-10-09", "value": 2439.60009766}, {"date": "2007-10-10", "value": 2463.0}, {"date": "2007-10-11", "value": 2445.89990234}, {"date": "2007-10-12", "value": 2443.89990234}, {"date": "2007-10-15", "value": 2432.5}, {"date": "2007-10-16", "value": 2415.80004883}, {"date": "2007-10-17", "value": 2408.39990234}, {"date": "2007-10-18", "value": 2428.80004883}, {"date": "2007-10-19", "value": 2450.10009766}, {"date": "2007-10-22", "value": 2444.30004883}, {"date": "2007-10-23", "value": 2456.60009766}, {"date": "2007-10-24", "value": 2432.39990234}, {"date": "2007-10-25", "value": 2440.60009766}, {"date": "2007-10-26", "value": 2449.39990234}, {"date": "2007-10-29", "value": 2457.89990234}, {"date": "2007-10-30", "value": 2463.39990234}, {"date": "2007-10-31", "value": 2460.60009766}, {"date": "2007-11-01", "value": 2443.39990234}, {"date": "2007-11-02", "value": 2439.30004883}, {"date": "2007-11-05", "value": 2421.89990234}, {"date": "2007-11-06", "value": 2428.5}, {"date": "2007-11-07", "value": 2443.5}, {"date": "2007-11-08", "value": 2460.0}, {"date": "2007-11-09", "value": 2426.80004883}, {"date": "2007-11-12", "value": 2414.60009766}, {"date": "2007-11-13", "value": 2414.30004883}, {"date": "2007-11-14", "value": 2434.89990234}, {"date": "2007-11-15", "value": 2434.80004883}, {"date": "2007-11-16", "value": 2447.60009766}, {"date": "2007-11-19", "value": 2463.60009766}, {"date": "2007-11-20", "value": 2498.0}, {"date": "2007-11-21", "value": 2521.10009766}, {"date": "2007-11-22", "value": 2506.39990234}, {"date": "2007-11-23", "value": 2504.60009766}, {"date": "2007-11-27", "value": 2511.60009766}, {"date": "2007-11-28", "value": 2492.69995117}, {"date": "2007-11-29", "value": 2511.19995117}, {"date": "2007-11-30", "value": 2523.69995117}, {"date": "2007-12-03", "value": 2487.5}, {"date": "2007-12-04", "value": 2504.19995117}, {"date": "2007-12-05", "value": 2514.80004883}, {"date": "2007-12-06", "value": 2480.30004883}, {"date": "2007-12-07", "value": 2496.69995117}, {"date": "2007-12-10", "value": 2483.19995117}, {"date": "2007-12-11", "value": 2463.80004883}, {"date": "2007-12-12", "value": 2455.10009766}, {"date": "2007-12-13", "value": 2442.80004883}, {"date": "2007-12-14", "value": 2398.0}, {"date": "2007-12-17", "value": 2399.39990234}, {"date": "2007-12-19", "value": 2409.89990234}, {"date": "2007-12-20", "value": 2386.10009766}, {"date": "2007-12-21", "value": 2400.89990234}, {"date": "2007-12-24", "value": 2400.89990234}, {"date": "2007-12-25", "value": 2400.89990234}, {"date": "2007-12-27", "value": 2423.89990234}, {"date": "2007-12-28", "value": 2454.60009766}, {"date": "2007-12-31", "value": 2452.80004883}, {"date": "2008-01-01", "value": 2452.80004883}, {"date": "2008-01-02", "value": 2452.39990234}, {"date": "2008-01-03", "value": 2466.39990234}, {"date": "2008-01-04", "value": 2457.89990234}, {"date": "2008-01-07", "value": 2469.80004883}, {"date": "2008-01-08", "value": 2477.69995117}, {"date": "2008-01-09", "value": 2475.80004883}, {"date": "2008-01-10", "value": 2466.30004883}, {"date": "2008-01-11", "value": 2478.19995117}, {"date": "2008-01-14", "value": 2505.19995117}, {"date": "2008-01-15", "value": 2497.89990234}, {"date": "2008-01-16", "value": 2475.60009766}, {"date": "2008-01-17", "value": 2448.89990234}, {"date": "2008-01-18", "value": 2454.5}, {"date": "2008-01-22", "value": 2444.39990234}, {"date": "2008-01-23", "value": 2447.80004883}, {"date": "2008-01-24", "value": 2457.69995117}, {"date": "2008-01-25", "value": 2477.0}, {"date": "2008-01-28", "value": 2480.30004883}, {"date": "2008-01-29", "value": 2501.60009766}, {"date": "2008-01-30", "value": 2521.39990234}, {"date": "2008-01-31", "value": 2522.0}, {"date": "2008-02-01", "value": 2520.5}, {"date": "2008-02-04", "value": 2496.89990234}, {"date": "2008-02-05", "value": 2472.19995117}, {"date": "2008-02-06", "value": 2455.80004883}, {"date": "2008-02-07", "value": 2455.89990234}, {"date": "2008-02-08", "value": 2427.89990234}, {"date": "2008-02-11", "value": 2440.10009766}, {"date": "2008-02-12", "value": 2444.30004883}, {"date": "2008-02-13", "value": 2449.39990234}, {"date": "2008-02-14", "value": 2450.10009766}, {"date": "2008-02-15", "value": 2463.5}, {"date": "2008-02-18", "value": 2456.80004883}, {"date": "2008-02-19", "value": 2473.10009766}, {"date": "2008-02-20", "value": 2459.60009766}, {"date": "2008-02-21", "value": 2466.60009766}, {"date": "2008-02-22", "value": 2485.10009766}, {"date": "2008-02-25", "value": 2486.5}, {"date": "2008-02-26", "value": 2492.60009766}, {"date": "2008-02-27", "value": 2510.10009766}, {"date": "2008-02-28", "value": 2507.30004883}, {"date": "2008-02-29", "value": 2529.10009766}, {"date": "2008-03-03", "value": 2516.89990234}, {"date": "2008-03-04", "value": 2516.19995117}, {"date": "2008-03-05", "value": 2501.19995117}, {"date": "2008-03-06", "value": 2510.69995117}, {"date": "2008-03-07", "value": 2530.10009766}, {"date": "2008-03-10", "value": 2517.30004883}, {"date": "2008-03-11", "value": 2535.69995117}, {"date": "2008-03-12", "value": 2530.60009766}, {"date": "2008-03-13", "value": 2555.5}, {"date": "2008-03-14", "value": 2552.5}, {"date": "2008-03-17", "value": 2670.10009766}, {"date": "2008-03-18", "value": 2654.80004883}, {"date": "2008-03-19", "value": 2624.39990234}, {"date": "2008-03-20", "value": 2566.69995117}, {"date": "2008-03-21", "value": 2566.69995117}, {"date": "2008-03-24", "value": 2566.69995117}, {"date": "2008-03-25", "value": 2583.19995117}, {"date": "2008-03-26", "value": 2626.80004883}, {"date": "2008-03-27", "value": 2630.19995117}, {"date": "2008-03-28", "value": 2632.19995117}, {"date": "2008-03-31", "value": 2635.0}, {"date": "2008-04-02", "value": 2606.30004883}, {"date": "2008-04-03", "value": 2587.5}, {"date": "2008-04-04", "value": 2613.10009766}, {"date": "2008-04-07", "value": 2612.30004883}, {"date": "2008-04-08", "value": 2610.5}, {"date": "2008-04-09", "value": 2618.89990234}, {"date": "2008-04-10", "value": 2636.39990234}, {"date": "2008-04-11", "value": 2622.0}, {"date": "2008-04-14", "value": 2621.80004883}, {"date": "2008-04-15", "value": 2616.0}, {"date": "2008-04-16", "value": 2641.30004883}, {"date": "2008-04-17", "value": 2634.60009766}, {"date": "2008-04-18", "value": 2617.80004883}, {"date": "2008-04-21", "value": 2624.80004883}, {"date": "2008-04-22", "value": 2639.69995117}, {"date": "2008-04-23", "value": 2640.69995117}, {"date": "2008-04-24", "value": 2603.60009766}, {"date": "2008-04-25", "value": 2574.19995117}, {"date": "2008-04-28", "value": 2588.69995117}, {"date": "2008-04-29", "value": 2574.89990234}, {"date": "2008-04-30", "value": 2570.89990234}, {"date": "2008-05-02", "value": 2544.69995117}, {"date": "2008-05-05", "value": 2544.69995117}, {"date": "2008-05-06", "value": 2555.0}, {"date": "2008-05-07", "value": 2540.80004883}, {"date": "2008-05-08", "value": 2522.69995117}, {"date": "2008-05-09", "value": 2534.10009766}, {"date": "2008-05-12", "value": 2534.10009766}, {"date": "2008-05-13", "value": 2509.10009766}, {"date": "2008-05-14", "value": 2497.5}, {"date": "2008-05-15", "value": 2481.0}, {"date": "2008-05-16", "value": 2491.89990234}, {"date": "2008-05-19", "value": 2505.10009766}, {"date": "2008-05-20", "value": 2514.80004883}, {"date": "2008-05-21", "value": 2524.89990234}, {"date": "2008-05-22", "value": 2522.0}, {"date": "2008-05-23", "value": 2522.30004883}, {"date": "2008-05-26", "value": 2518.5}, {"date": "2008-05-27", "value": 2520.5}, {"date": "2008-05-28", "value": 2502.39990234}, {"date": "2008-05-29", "value": 2494.60009766}, {"date": "2008-05-30", "value": 2477.0}, {"date": "2008-06-02", "value": 2470.30004883}, {"date": "2008-06-03", "value": 2481.10009766}, {"date": "2008-06-04", "value": 2440.69995117}, {"date": "2008-06-05", "value": 2420.5}, {"date": "2008-06-06", "value": 2444.30004883}, {"date": "2008-06-09", "value": 2489.69995117}, {"date": "2008-06-10", "value": 2427.0}, {"date": "2008-06-11", "value": 2414.89990234}, {"date": "2008-06-12", "value": 2383.69995117}, {"date": "2008-06-13", "value": 2361.39990234}, {"date": "2008-06-16", "value": 2378.39990234}, {"date": "2008-06-17", "value": 2380.80004883}, {"date": "2008-06-18", "value": 2389.30004883}, {"date": "2008-06-19", "value": 2408.10009766}, {"date": "2008-06-20", "value": 2499.30004883}, {"date": "2008-06-23", "value": 2483.5}, {"date": "2008-06-24", "value": 2487.30004883}, {"date": "2008-06-25", "value": 2489.80004883}, {"date": "2008-06-26", "value": 2506.10009766}, {"date": "2008-06-27", "value": 2513.0}, {"date": "2008-06-30", "value": 2511.30004883}, {"date": "2008-07-02", "value": 2518.30004883}, {"date": "2008-07-03", "value": 2573.0}, {"date": "2008-07-04", "value": 2531.10009766}, {"date": "2008-07-07", "value": 2526.89990234}, {"date": "2008-07-08", "value": 2506.0}, {"date": "2008-07-09", "value": 2497.0}, {"date": "2008-07-10", "value": 2494.69995117}, {"date": "2008-07-11", "value": 2552.0}, {"date": "2008-07-14", "value": 2560.10009766}, {"date": "2008-07-15", "value": 2587.89990234}, {"date": "2008-07-16", "value": 2549.39990234}, {"date": "2008-07-17", "value": 2531.0}, {"date": "2008-07-18", "value": 2536.39990234}, {"date": "2008-07-21", "value": 2542.30004883}, {"date": "2008-07-22", "value": 2549.80004883}, {"date": "2008-07-23", "value": 2524.89990234}, {"date": "2008-07-24", "value": 2514.80004883}, {"date": "2008-07-25", "value": 2535.10009766}, {"date": "2008-07-28", "value": 2541.60009766}, {"date": "2008-07-29", "value": 2535.0}, {"date": "2008-07-30", "value": 2510.5}, {"date": "2008-07-31", "value": 2515.30004883}, {"date": "2008-08-26", "value": 2352.5}, {"date": "2008-08-27", "value": 2383.5}, {"date": "2008-08-28", "value": 2387.0}, {"date": "2008-08-29", "value": 2374.10009766}, {"date": "2008-09-01", "value": 2340.0}, {"date": "2008-09-02", "value": 2324.60009766}, {"date": "2008-09-03", "value": 2313.39990234}, {"date": "2008-09-04", "value": 2322.89990234}, {"date": "2008-09-05", "value": 2277.80004883}, {"date": "2008-09-08", "value": 2287.69995117}, {"date": "2008-09-09", "value": 2272.5}, {"date": "2008-09-10", "value": 2255.60009766}, {"date": "2008-09-11", "value": 2236.5}, {"date": "2008-09-12", "value": 2267.5}, {"date": "2008-09-15", "value": 2277.80004883}, {"date": "2008-09-16", "value": 2288.5}, {"date": "2008-09-17", "value": 2287.69995117}, {"date": "2008-09-18", "value": 2343.89990234}, {"date": "2008-09-19", "value": 2297.69995117}, {"date": "2008-09-22", "value": 2354.30004883}, {"date": "2008-09-23", "value": 2396.30004883}, {"date": "2008-09-24", "value": 2389.60009766}, {"date": "2008-09-25", "value": 2403.69995117}, {"date": "2008-09-26", "value": 2389.80004883}, {"date": "2008-09-29", "value": 2351.69995117}, {"date": "2008-09-30", "value": 2349.39990234}, {"date": "2008-10-01", "value": 2332.89990234}, {"date": "2008-10-02", "value": 2290.30004883}, {"date": "2008-10-03", "value": 2290.30004883}, {"date": "2008-10-06", "value": 2263.0}, {"date": "2008-10-07", "value": 2270.60009766}, {"date": "2008-10-08", "value": 2330.5}, {"date": "2008-10-09", "value": 2327.60009766}, {"date": "2008-10-10", "value": 2312.30004883}, {"date": "2008-10-13", "value": 2397.0}, {"date": "2008-10-14", "value": 2368.30004883}, {"date": "2008-10-15", "value": 2331.60009766}, {"date": "2008-10-16", "value": 2381.10009766}, {"date": "2008-10-17", "value": 2378.89990234}, {"date": "2008-10-20", "value": 2433.39990234}, {"date": "2008-10-21", "value": 2489.19995117}, {"date": "2008-10-22", "value": 2509.0}, {"date": "2008-10-23", "value": 2471.60009766}, {"date": "2008-10-24", "value": 2428.89990234}, {"date": "2008-10-27", "value": 2442.60009766}, {"date": "2008-10-28", "value": 2465.69995117}, {"date": "2008-10-29", "value": 2514.19995117}, {"date": "2008-10-30", "value": 2444.60009766}, {"date": "2008-10-31", "value": 2327.80004883}, {"date": "2008-11-03", "value": 2369.60009766}, {"date": "2008-11-04", "value": 2329.69995117}, {"date": "2008-11-05", "value": 2328.30004883}, {"date": "2008-11-06", "value": 2269.60009766}, {"date": "2008-11-07", "value": 2276.89990234}, {"date": "2008-11-10", "value": 2335.10009766}, {"date": "2008-11-11", "value": 2324.5}, {"date": "2008-11-12", "value": 2346.60009766}, {"date": "2008-11-13", "value": 2372.89990234}, {"date": "2008-11-14", "value": 2370.0}, {"date": "2008-11-17", "value": 2369.69995117}, {"date": "2008-11-18", "value": 2399.89990234}, {"date": "2008-11-19", "value": 2426.5}, {"date": "2008-11-20", "value": 2442.0}, {"date": "2008-11-21", "value": 2432.30004883}, {"date": "2008-11-24", "value": 2437.5}, {"date": "2008-11-25", "value": 2473.5}, {"date": "2008-11-26", "value": 2495.5}, {"date": "2008-11-27", "value": 2510.80004883}, {"date": "2008-11-28", "value": 2477.0}, {"date": "2008-12-01", "value": 2433.60009766}, {"date": "2008-12-02", "value": 2452.10009766}, {"date": "2008-12-03", "value": 2443.89990234}, {"date": "2008-12-04", "value": 2467.19995117}, {"date": "2008-12-05", "value": 2481.5}, {"date": "2008-12-08", "value": 2513.19995117}, {"date": "2008-12-09", "value": 2509.69995117}, {"date": "2008-12-10", "value": 2526.30004883}, {"date": "2008-12-11", "value": 2583.89990234}, {"date": "2008-12-12", "value": 2624.10009766}, {"date": "2008-12-15", "value": 2638.69995117}, {"date": "2008-12-16", "value": 2650.19995117}, {"date": "2008-12-17", "value": 2718.89990234}, {"date": "2008-12-18", "value": 2796.69995117}, {"date": "2008-12-19", "value": 2629.39990234}, {"date": "2008-12-22", "value": 2593.5}, {"date": "2008-12-23", "value": 2624.89990234}, {"date": "2008-12-24", "value": 2624.89990234}, {"date": "2008-12-25", "value": 2624.89990234}, {"date": "2008-12-26", "value": 2624.89990234}, {"date": "2008-12-29", "value": 2759.0}, {"date": "2008-12-30", "value": 2727.89990234}, {"date": "2008-12-31", "value": 2671.39990234}, {"date": "2009-01-01", "value": 2671.39990234}, {"date": "2009-01-02", "value": 2697.89990234}, {"date": "2009-01-05", "value": 2642.89990234}, {"date": "2009-01-06", "value": 2599.80004883}, {"date": "2009-01-07", "value": 2608.0}, {"date": "2009-01-08", "value": 2608.19995117}, {"date": "2009-01-09", "value": 2636.69995117}, {"date": "2009-01-12", "value": 2576.0}, {"date": "2009-01-13", "value": 2578.5}, {"date": "2009-01-14", "value": 2567.80004883}, {"date": "2009-01-15", "value": 2563.89990234}, {"date": "2009-01-16", "value": 2595.80004883}, {"date": "2009-01-19", "value": 2616.69995117}, {"date": "2009-01-20", "value": 2545.69995117}, {"date": "2009-01-21", "value": 2541.80004883}, {"date": "2009-01-22", "value": 2543.60009766}, {"date": "2009-01-23", "value": 2494.19995117}, {"date": "2009-01-26", "value": 2526.39990234}, {"date": "2009-01-27", "value": 2563.30004883}, {"date": "2009-01-28", "value": 2562.69995117}, {"date": "2009-01-29", "value": 2557.80004883}, {"date": "2009-01-30", "value": 2476.89990234}, {"date": "2009-02-02", "value": 2465.19995117}, {"date": "2009-02-03", "value": 2464.19995117}, {"date": "2009-02-04", "value": 2476.39990234}, {"date": "2009-02-05", "value": 2473.80004883}, {"date": "2009-02-06", "value": 2457.10009766}, {"date": "2009-02-09", "value": 2495.5}, {"date": "2009-02-10", "value": 2494.0}, {"date": "2009-02-11", "value": 2478.10009766}, {"date": "2009-02-12", "value": 2457.0}, {"date": "2009-02-13", "value": 2485.69995117}, {"date": "2009-02-16", "value": 2467.19995117}, {"date": "2009-02-17", "value": 2426.5}, {"date": "2009-02-18", "value": 2439.10009766}, {"date": "2009-02-19", "value": 2456.5}, {"date": "2009-02-20", "value": 2451.39990234}, {"date": "2009-02-23", "value": 2483.5}, {"date": "2009-02-24", "value": 2470.69995117}, {"date": "2009-02-25", "value": 2479.69995117}, {"date": "2009-02-26", "value": 2483.69995117}, {"date": "2009-02-27", "value": 2461.80004883}, {"date": "2009-03-02", "value": 2443.5}, {"date": "2009-03-03", "value": 2454.10009766}, {"date": "2009-03-04", "value": 2441.19995117}, {"date": "2009-03-05", "value": 2464.10009766}, {"date": "2009-03-06", "value": 2494.39990234}, {"date": "2009-03-09", "value": 2471.5}, {"date": "2009-03-10", "value": 2544.10009766}, {"date": "2009-03-11", "value": 2533.69995117}, {"date": "2009-03-12", "value": 2560.19995117}, {"date": "2009-03-13", "value": 2565.30004883}, {"date": "2009-03-16", "value": 2626.60009766}, {"date": "2009-03-17", "value": 2597.80004883}, {"date": "2009-03-18", "value": 2615.19995117}, {"date": "2009-03-19", "value": 2800.0}, {"date": "2009-03-20", "value": 2768.0}, {"date": "2009-03-23", "value": 2790.39990234}, {"date": "2009-03-24", "value": 2776.30004883}, {"date": "2009-03-25", "value": 2771.0}, {"date": "2009-03-26", "value": 2900.89990234}, {"date": "2009-03-27", "value": 2853.0}, {"date": "2009-03-30", "value": 2750.5}, {"date": "2009-03-31", "value": 2753.10009766}, {"date": "2009-04-01", "value": 2777.80004883}, {"date": "2009-04-02", "value": 2833.30004883}, {"date": "2009-04-03", "value": 2845.69995117}, {"date": "2009-04-06", "value": 2880.60009766}, {"date": "2009-04-07", "value": 2829.30004883}, {"date": "2009-04-08", "value": 2820.5}, {"date": "2009-04-09", "value": 2822.5}, {"date": "2009-04-10", "value": 2822.5}, {"date": "2009-04-14", "value": 2837.80004883}, {"date": "2009-04-15", "value": 2814.5}, {"date": "2009-04-16", "value": 2788.60009766}, {"date": "2009-04-17", "value": 2787.10009766}, {"date": "2009-04-20", "value": 2761.80004883}, {"date": "2009-04-21", "value": 2762.80004883}, {"date": "2009-04-22", "value": 2778.39990234}, {"date": "2009-04-23", "value": 2813.10009766}, {"date": "2009-04-24", "value": 2876.69995117}, {"date": "2009-04-27", "value": 2876.5}, {"date": "2009-04-28", "value": 2857.69995117}, {"date": "2009-04-29", "value": 2904.19995117}, {"date": "2009-04-30", "value": 2908.80004883}, {"date": "2009-05-01", "value": 2908.80004883}, {"date": "2009-05-04", "value": 2938.0}, {"date": "2009-05-05", "value": 2908.19995117}, {"date": "2009-05-06", "value": 2881.10009766}, {"date": "2009-05-07", "value": 2887.69995117}, {"date": "2009-05-08", "value": 2943.80004883}, {"date": "2009-05-11", "value": 2996.10009766}, {"date": "2009-05-12", "value": 3006.5}, {"date": "2009-05-13", "value": 3058.80004883}, {"date": "2009-05-14", "value": 3076.69995117}, {"date": "2009-05-15", "value": 3060.80004883}, {"date": "2009-05-18", "value": 3025.80004883}, {"date": "2009-05-19", "value": 3060.39990234}, {"date": "2009-05-20", "value": 3044.89990234}, {"date": "2009-05-21", "value": 3044.89990234}, {"date": "2009-05-22", "value": 3131.5}, {"date": "2009-05-25", "value": 3102.60009766}, {"date": "2009-05-26", "value": 3066.39990234}, {"date": "2009-05-27", "value": 3084.39990234}, {"date": "2009-05-28", "value": 3061.69995117}, {"date": "2009-05-29", "value": 3106.0}, {"date": "2009-06-02", "value": 3054.89990234}, {"date": "2009-06-03", "value": 3044.30004883}, {"date": "2009-06-04", "value": 2979.80004883}, {"date": "2009-06-05", "value": 2981.80004883}, {"date": "2009-06-08", "value": 2964.80004883}, {"date": "2009-06-09", "value": 2980.30004883}, {"date": "2009-06-10", "value": 3017.60009766}, {"date": "2009-06-11", "value": 3021.10009766}, {"date": "2009-06-12", "value": 3018.0}, {"date": "2009-06-15", "value": 2944.10009766}, {"date": "2009-06-16", "value": 2952.5}, {"date": "2009-06-17", "value": 2933.5}, {"date": "2009-06-18", "value": 2893.30004883}, {"date": "2009-06-19", "value": 2901.5}, {"date": "2009-06-22", "value": 2847.19995117}, {"date": "2009-06-23", "value": 2899.60009766}, {"date": "2009-06-24", "value": 2917.5}, {"date": "2009-06-25", "value": 2882.5}, {"date": "2009-06-26", "value": 2905.5}, {"date": "2009-06-29", "value": 2870.69995117}, {"date": "2009-06-30", "value": 2864.19995117}, {"date": "2009-07-01", "value": 2850.60009766}, {"date": "2009-07-02", "value": 2878.39990234}, {"date": "2009-07-03", "value": 2880.80004883}, {"date": "2009-07-06", "value": 2905.39990234}, {"date": "2009-07-07", "value": 2937.60009766}, {"date": "2009-07-08", "value": 2927.19995117}, {"date": "2009-07-09", "value": 2955.69995117}, {"date": "2009-07-10", "value": 2970.0}, {"date": "2009-07-13", "value": 2961.80004883}, {"date": "2009-07-14", "value": 2917.89990234}, {"date": "2009-07-15", "value": 2931.89990234}, {"date": "2009-07-16", "value": 2923.5}, {"date": "2009-07-17", "value": 2925.89990234}, {"date": "2009-07-20", "value": 2947.69995117}, {"date": "2009-07-21", "value": 2952.39990234}, {"date": "2009-07-22", "value": 2936.69995117}, {"date": "2009-07-23", "value": 2960.39990234}, {"date": "2009-07-24", "value": 2953.89990234}, {"date": "2009-07-27", "value": 2975.69995117}, {"date": "2009-07-28", "value": 2944.10009766}, {"date": "2009-07-29", "value": 2926.10009766}, {"date": "2009-07-30", "value": 2915.89990234}, {"date": "2009-07-31", "value": 2928.89990234}, {"date": "2009-08-03", "value": 2966.60009766}, {"date": "2009-08-04", "value": 2969.30004883}, {"date": "2009-08-05", "value": 2967.5}, {"date": "2009-08-06", "value": 2934.89990234}, {"date": "2009-08-07", "value": 2921.19995117}, {"date": "2009-08-10", "value": 2880.10009766}, {"date": "2009-08-11", "value": 2875.60009766}, {"date": "2009-08-12", "value": 2922.89990234}, {"date": "2009-08-13", "value": 2918.19995117}, {"date": "2009-08-14", "value": 2890.89990234}, {"date": "2009-08-17", "value": 2859.0}, {"date": "2009-08-18", "value": 2867.39990234}, {"date": "2009-08-19", "value": 2870.19995117}, {"date": "2009-08-20", "value": 2898.89990234}, {"date": "2009-08-21", "value": 2928.30004883}, {"date": "2009-08-24", "value": 2910.5}, {"date": "2009-08-25", "value": 2894.39990234}, {"date": "2009-08-26", "value": 2912.19995117}, {"date": "2009-08-27", "value": 2884.80004883}, {"date": "2009-08-28", "value": 2912.0}, {"date": "2009-08-31", "value": 2874.89990234}, {"date": "2009-09-01", "value": 2858.89990234}, {"date": "2009-09-02", "value": 2849.30004883}, {"date": "2009-09-03", "value": 2839.69995117}, {"date": "2009-09-04", "value": 2807.10009766}, {"date": "2009-09-07", "value": 2795.0}, {"date": "2009-09-08", "value": 2799.60009766}, {"date": "2009-09-09", "value": 2802.89990234}, {"date": "2009-09-10", "value": 2812.0}, {"date": "2009-09-11", "value": 2825.19995117}, {"date": "2009-09-14", "value": 2817.5}, {"date": "2009-09-15", "value": 2821.30004883}, {"date": "2009-09-16", "value": 2824.30004883}, {"date": "2009-09-17", "value": 2834.10009766}, {"date": "2009-09-18", "value": 2817.5}, {"date": "2009-09-21", "value": 2786.30004883}, {"date": "2009-09-22", "value": 2803.10009766}, {"date": "2009-09-23", "value": 2791.10009766}, {"date": "2009-09-24", "value": 2791.30004883}, {"date": "2009-09-25", "value": 2787.30004883}, {"date": "2009-09-28", "value": 2810.69995117}, {"date": "2009-09-29", "value": 2776.39990234}, {"date": "2009-09-30", "value": 2777.30004883}, {"date": "2009-10-01", "value": 2762.80004883}, {"date": "2009-10-02", "value": 2758.80004883}, {"date": "2009-10-05", "value": 2779.0}, {"date": "2009-10-06", "value": 2767.69995117}, {"date": "2009-10-07", "value": 2762.19995117}, {"date": "2009-10-08", "value": 2774.30004883}, {"date": "2009-10-09", "value": 2771.30004883}, {"date": "2009-10-12", "value": 2777.30004883}, {"date": "2009-10-13", "value": 2803.39990234}, {"date": "2009-10-14", "value": 2808.10009766}, {"date": "2009-10-15", "value": 2782.30004883}, {"date": "2009-10-16", "value": 2780.19995117}, {"date": "2009-10-19", "value": 2773.60009766}, {"date": "2009-10-20", "value": 2776.5}, {"date": "2009-10-21", "value": 2766.39990234}, {"date": "2009-10-22", "value": 2762.30004883}, {"date": "2009-10-23", "value": 2765.30004883}, {"date": "2009-10-26", "value": 2763.30004883}, {"date": "2009-10-27", "value": 2745.80004883}, {"date": "2009-10-28", "value": 2741.19995117}, {"date": "2009-10-29", "value": 2728.39990234}, {"date": "2009-10-30", "value": 2741.5}, {"date": "2009-11-02", "value": 2734.39990234}, {"date": "2009-11-03", "value": 2704.80004883}, {"date": "2009-11-04", "value": 2727.89990234}, {"date": "2009-11-05", "value": 2750.19995117}, {"date": "2009-11-06", "value": 2748.39990234}, {"date": "2009-11-09", "value": 2765.80004883}, {"date": "2009-11-10", "value": 2776.19995117}, {"date": "2009-11-11", "value": 2782.0}, {"date": "2009-11-12", "value": 2751.39990234}, {"date": "2009-11-13", "value": 2746.10009766}, {"date": "2009-11-16", "value": 2745.30004883}, {"date": "2009-11-17", "value": 2732.5}, {"date": "2009-11-18", "value": 2740.30004883}, {"date": "2009-11-19", "value": 2725.80004883}, {"date": "2009-11-20", "value": 2734.5}, {"date": "2009-11-23", "value": 2760.69995117}, {"date": "2009-11-24", "value": 2755.89990234}, {"date": "2009-11-25", "value": 2777.30004883}, {"date": "2009-11-26", "value": 2778.60009766}, {"date": "2009-11-27", "value": 2750.19995117}, {"date": "2009-11-30", "value": 2769.19995117}, {"date": "2009-12-01", "value": 2776.80004883}, {"date": "2009-12-02", "value": 2769.30004883}, {"date": "2009-12-03", "value": 2772.80004883}, {"date": "2009-12-04", "value": 2758.30004883}, {"date": "2009-12-07", "value": 2714.60009766}, {"date": "2009-12-08", "value": 2720.10009766}, {"date": "2009-12-09", "value": 2719.39990234}, {"date": "2009-12-10", "value": 2770.10009766}, {"date": "2009-12-11", "value": 2795.5}, {"date": "2009-12-14", "value": 2778.60009766}, {"date": "2009-12-15", "value": 2755.5}, {"date": "2009-12-16", "value": 2763.0}, {"date": "2009-12-17", "value": 2708.0}, {"date": "2009-12-18", "value": 2708.30004883}, {"date": "2009-12-21", "value": 2687.30004883}, {"date": "2009-12-22", "value": 2671.19995117}, {"date": "2009-12-23", "value": 2663.30004883}, {"date": "2009-12-24", "value": 2691.69995117}, {"date": "2009-12-28", "value": 2690.60009766}, {"date": "2009-12-29", "value": 2706.10009766}, {"date": "2009-12-30", "value": 2677.0}, {"date": "2009-12-31", "value": 2683.5}, {"date": "2010-01-04", "value": 2709.60009766}, {"date": "2010-01-05", "value": 2724.80004883}, {"date": "2010-01-06", "value": 2704.80004883}, {"date": "2010-01-07", "value": 2702.80004883}, {"date": "2010-01-08", "value": 2704.19995117}, {"date": "2010-01-11", "value": 2746.39990234}, {"date": "2010-01-12", "value": 2735.10009766}, {"date": "2010-01-13", "value": 2751.80004883}, {"date": "2010-01-14", "value": 2751.60009766}, {"date": "2010-01-15", "value": 2731.69995117}, {"date": "2010-01-18", "value": 2733.5}, {"date": "2010-01-19", "value": 2739.0}, {"date": "2010-01-20", "value": 2728.10009766}, {"date": "2010-01-21", "value": 2727.0}, {"date": "2010-01-22", "value": 2721.0}, {"date": "2010-01-25", "value": 2724.5}, {"date": "2010-01-26", "value": 2716.30004883}, {"date": "2010-01-27", "value": 2710.10009766}, {"date": "2010-01-28", "value": 2668.69995117}, {"date": "2010-01-29", "value": 2678.80004883}, {"date": "2010-02-01", "value": 2661.0}, {"date": "2010-02-02", "value": 2681.80004883}, {"date": "2010-02-03", "value": 2704.80004883}, {"date": "2010-02-04", "value": 2688.0}, {"date": "2010-02-05", "value": 2666.80004883}, {"date": "2010-02-08", "value": 2662.5}, {"date": "2010-02-09", "value": 2673.60009766}, {"date": "2010-02-10", "value": 2688.80004883}, {"date": "2010-02-11", "value": 2688.80004883}, {"date": "2010-02-12", "value": 2675.89990234}, {"date": "2010-02-15", "value": 2698.0}, {"date": "2010-02-16", "value": 2702.89990234}, {"date": "2010-02-17", "value": 2719.0}, {"date": "2010-02-18", "value": 2688.19995117}, {"date": "2010-02-19", "value": 2658.10009766}, {"date": "2010-02-22", "value": 2681.39990234}, {"date": "2010-02-23", "value": 2684.39990234}, {"date": "2010-02-24", "value": 2693.0}, {"date": "2010-02-25", "value": 2698.19995117}, {"date": "2010-02-26", "value": 2733.0}, {"date": "2010-03-01", "value": 2729.30004883}, {"date": "2010-03-02", "value": 2733.60009766}, {"date": "2010-03-03", "value": 2750.19995117}, {"date": "2010-03-04", "value": 2759.60009766}, {"date": "2010-03-05", "value": 2746.89990234}, {"date": "2010-03-08", "value": 2751.69995117}, {"date": "2010-03-09", "value": 2748.0}, {"date": "2010-03-10", "value": 2775.60009766}, {"date": "2010-03-11", "value": 2788.0}, {"date": "2010-03-12", "value": 2832.80004883}, {"date": "2010-03-15", "value": 2820.5}, {"date": "2010-03-16", "value": 2833.80004883}, {"date": "2010-03-17", "value": 2851.69995117}, {"date": "2010-03-18", "value": 2859.30004883}, {"date": "2010-03-19", "value": 2855.30004883}, {"date": "2010-03-22", "value": 2838.10009766}, {"date": "2010-03-23", "value": 2825.39990234}, {"date": "2010-03-24", "value": 2799.10009766}, {"date": "2010-03-25", "value": 2737.60009766}, {"date": "2010-03-26", "value": 2744.0}, {"date": "2010-03-29", "value": 2744.19995117}, {"date": "2010-03-30", "value": 2767.80004883}, {"date": "2010-03-31", "value": 2764.39990234}, {"date": "2010-04-01", "value": 2752.80004883}, {"date": "2010-04-02", "value": 2752.80004883}, {"date": "2010-04-05", "value": 2752.80004883}, {"date": "2010-04-06", "value": 2736.5}, {"date": "2010-04-07", "value": 2730.69995117}, {"date": "2010-04-08", "value": 2721.80004883}, {"date": "2010-04-09", "value": 2729.30004883}, {"date": "2010-04-12", "value": 2763.69995117}, {"date": "2010-04-13", "value": 2786.69995117}, {"date": "2010-04-14", "value": 2786.69995117}, {"date": "2010-04-15", "value": 2763.10009766}, {"date": "2010-04-16", "value": 2768.5}, {"date": "2010-04-19", "value": 2753.30004883}, {"date": "2010-04-20", "value": 2768.39990234}, {"date": "2010-04-21", "value": 2740.5}, {"date": "2010-04-22", "value": 2719.60009766}, {"date": "2010-04-23", "value": 2729.0}, {"date": "2010-04-26", "value": 2732.0}, {"date": "2010-04-27", "value": 2736.5}, {"date": "2010-04-28", "value": 2730.60009766}, {"date": "2010-04-29", "value": 2761.5}, {"date": "2010-04-30", "value": 2771.19995117}, {"date": "2010-05-03", "value": 2733.30004883}, {"date": "2010-05-04", "value": 2728.80004883}, {"date": "2010-05-05", "value": 2692.60009766}, {"date": "2010-05-06", "value": 2684.30004883}, {"date": "2010-05-07", "value": 2703.5}, {"date": "2010-05-10", "value": 2726.30004883}, {"date": "2010-05-11", "value": 2677.10009766}, {"date": "2010-05-12", "value": 2677.0}, {"date": "2010-05-13", "value": 2659.60009766}, {"date": "2010-05-14", "value": 2639.0}, {"date": "2010-05-17", "value": 2613.5}, {"date": "2010-05-18", "value": 2644.39990234}, {"date": "2010-05-19", "value": 2641.0}, {"date": "2010-05-20", "value": 2671.69995117}, {"date": "2010-05-21", "value": 2713.30004883}, {"date": "2010-05-24", "value": 2697.30004883}, {"date": "2010-05-25", "value": 2699.39990234}, {"date": "2010-05-26", "value": 2728.0}, {"date": "2010-05-27", "value": 2702.0}, {"date": "2010-05-28", "value": 2713.10009766}, {"date": "2010-05-31", "value": 2671.0}, {"date": "2010-06-01", "value": 2667.5}, {"date": "2010-06-02", "value": 2719.0}, {"date": "2010-06-03", "value": 2722.5}, {"date": "2010-06-04", "value": 2719.30004883}, {"date": "2010-06-07", "value": 2696.69995117}, {"date": "2010-06-08", "value": 2680.80004883}, {"date": "2010-06-09", "value": 2693.5}, {"date": "2010-06-10", "value": 2683.60009766}, {"date": "2010-06-11", "value": 2659.39990234}, {"date": "2010-06-14", "value": 2695.60009766}, {"date": "2010-06-15", "value": 2706.89990234}, {"date": "2010-06-16", "value": 2706.10009766}, {"date": "2010-06-17", "value": 2743.30004883}, {"date": "2010-06-18", "value": 2746.69995117}, {"date": "2010-06-21", "value": 2743.30004883}, {"date": "2010-06-22", "value": 2718.5}, {"date": "2010-06-23", "value": 2727.5}, {"date": "2010-06-24", "value": 2721.80004883}, {"date": "2010-06-25", "value": 2730.80004883}, {"date": "2010-06-28", "value": 2743.5}, {"date": "2010-06-29", "value": 2730.80004883}, {"date": "2010-06-30", "value": 2756.69995117}, {"date": "2010-07-01", "value": 2761.60009766}, {"date": "2010-07-02", "value": 2788.5}, {"date": "2010-07-05", "value": 2788.60009766}, {"date": "2010-07-06", "value": 2807.69995117}, {"date": "2010-07-07", "value": 2807.19995117}, {"date": "2010-07-08", "value": 2818.80004883}, {"date": "2010-07-09", "value": 2823.80004883}, {"date": "2010-07-12", "value": 2811.10009766}, {"date": "2010-07-13", "value": 2818.10009766}, {"date": "2010-07-14", "value": 2832.89990234}, {"date": "2010-07-15", "value": 2842.19995117}, {"date": "2010-07-16", "value": 2871.80004883}, {"date": "2010-07-19", "value": 2873.39990234}, {"date": "2010-07-20", "value": 2866.39990234}, {"date": "2010-07-21", "value": 2841.10009766}, {"date": "2010-07-22", "value": 2855.30004883}, {"date": "2010-07-23", "value": 2866.30004883}, {"date": "2010-07-26", "value": 2844.89990234}, {"date": "2010-07-27", "value": 2870.5}, {"date": "2010-07-28", "value": 2869.19995117}, {"date": "2010-07-29", "value": 2877.30004883}, {"date": "2010-07-30", "value": 2854.60009766}, {"date": "2010-08-02", "value": 2858.80004883}, {"date": "2010-08-03", "value": 2882.39990234}, {"date": "2010-08-04", "value": 2882.39990234}, {"date": "2010-08-05", "value": 2873.89990234}, {"date": "2010-08-06", "value": 2875.69995117}, {"date": "2010-08-09", "value": 2855.39990234}, {"date": "2010-08-10", "value": 2872.10009766}, {"date": "2010-08-11", "value": 2853.69995117}, {"date": "2010-08-12", "value": 2814.80004883}, {"date": "2010-08-13", "value": 2797.39990234}, {"date": "2010-08-16", "value": 2789.5}, {"date": "2010-08-17", "value": 2790.60009766}, {"date": "2010-08-18", "value": 2803.60009766}, {"date": "2010-08-19", "value": 2817.80004883}, {"date": "2010-08-20", "value": 2828.19995117}, {"date": "2010-08-23", "value": 2825.89990234}, {"date": "2010-08-24", "value": 2818.10009766}, {"date": "2010-08-25", "value": 2806.60009766}, {"date": "2010-08-26", "value": 2811.5}, {"date": "2010-08-27", "value": 2815.89990234}, {"date": "2010-08-30", "value": 2821.5}, {"date": "2010-08-31", "value": 2825.89990234}, {"date": "2010-09-01", "value": 2832.19995117}, {"date": "2010-09-02", "value": 2853.89990234}, {"date": "2010-09-03", "value": 2850.0}, {"date": "2010-09-06", "value": 2844.0}, {"date": "2010-09-07", "value": 2847.10009766}, {"date": "2010-09-08", "value": 2836.10009766}, {"date": "2010-09-09", "value": 2826.69995117}, {"date": "2010-09-10", "value": 2823.19995117}, {"date": "2010-09-13", "value": 2825.30004883}, {"date": "2010-09-14", "value": 2838.80004883}, {"date": "2010-09-15", "value": 2846.30004883}, {"date": "2010-09-16", "value": 2869.89990234}, {"date": "2010-09-17", "value": 2896.80004883}, {"date": "2010-09-20", "value": 2894.30004883}, {"date": "2010-09-21", "value": 2907.30004883}, {"date": "2010-09-22", "value": 2916.0}, {"date": "2010-09-23", "value": 2965.19995117}, {"date": "2010-09-24", "value": 2954.0}, {"date": "2010-09-27", "value": 2972.80004883}, {"date": "2010-09-28", "value": 2984.10009766}, {"date": "2010-09-29", "value": 2976.5}, {"date": "2010-09-30", "value": 3005.60009766}, {"date": "2010-10-01", "value": 3010.0}, {"date": "2010-10-04", "value": 3033.0}, {"date": "2010-10-05", "value": 3036.19995117}, {"date": "2010-10-06", "value": 3052.60009766}, {"date": "2010-10-07", "value": 3065.10009766}, {"date": "2010-10-08", "value": 3095.80004883}, {"date": "2010-10-11", "value": 3077.19995117}, {"date": "2010-10-12", "value": 3093.10009766}, {"date": "2010-10-13", "value": 3075.89990234}, {"date": "2010-10-14", "value": 3117.10009766}, {"date": "2010-10-15", "value": 3134.10009766}, {"date": "2010-10-18", "value": 3137.10009766}, {"date": "2010-10-19", "value": 3102.80004883}, {"date": "2010-10-20", "value": 3119.19995117}, {"date": "2010-10-21", "value": 3110.39990234}, {"date": "2010-10-22", "value": 3149.5}, {"date": "2010-10-25", "value": 3120.60009766}, {"date": "2010-10-26", "value": 2984.10009766}, {"date": "2010-10-27", "value": 3139.5}, {"date": "2010-10-28", "value": 3113.0}, {"date": "2010-10-29", "value": 3119.60009766}, {"date": "2010-11-01", "value": 3121.39990234}, {"date": "2010-11-02", "value": 3147.0}, {"date": "2010-11-03", "value": 3150.5}, {"date": "2010-11-04", "value": 3176.30004883}, {"date": "2010-11-05", "value": 3213.10009766}, {"date": "2010-11-08", "value": 3168.39990234}, {"date": "2010-11-09", "value": 3120.5}, {"date": "2010-11-10", "value": 3142.5}, {"date": "2010-11-11", "value": 3104.19995117}, {"date": "2010-11-12", "value": 3088.10009766}, {"date": "2010-11-15", "value": 3091.60009766}, {"date": "2010-11-16", "value": 3074.19995117}, {"date": "2010-11-17", "value": 3065.39990234}, {"date": "2010-11-18", "value": 3044.69995117}, {"date": "2010-11-19", "value": 3072.39990234}, {"date": "2010-11-22", "value": 3085.10009766}, {"date": "2010-11-23", "value": 3092.19995117}, {"date": "2010-11-24", "value": 3059.19995117}, {"date": "2010-11-25", "value": 3005.10009766}, {"date": "2010-11-26", "value": 3009.39990234}, {"date": "2010-11-29", "value": 3002.89990234}, {"date": "2010-11-30", "value": 2992.0}, {"date": "2010-12-01", "value": 2970.19995117}, {"date": "2010-12-02", "value": 2963.69995117}, {"date": "2010-12-03", "value": 2972.89990234}, {"date": "2010-12-06", "value": 2995.0}, {"date": "2010-12-07", "value": 3008.5}, {"date": "2010-12-08", "value": 3037.0}, {"date": "2010-12-09", "value": 3007.39990234}, {"date": "2010-12-10", "value": 3004.89990234}, {"date": "2010-12-13", "value": 3009.30004883}, {"date": "2010-12-14", "value": 3018.0}, {"date": "2010-12-15", "value": 3064.69995117}, {"date": "2010-12-16", "value": 3034.0}, {"date": "2010-12-17", "value": 3001.10009766}, {"date": "2010-12-20", "value": 3006.10009766}, {"date": "2010-12-21", "value": 2969.39990234}, {"date": "2010-12-22", "value": 2967.30004883}, {"date": "2010-12-23", "value": 2981.19995117}, {"date": "2010-12-24", "value": 2971.80004883}, {"date": "2010-12-27", "value": 2977.39990234}, {"date": "2010-12-28", "value": 2993.80004883}, {"date": "2010-12-29", "value": 3030.19995117}, {"date": "2010-12-30", "value": 3006.60009766}, {"date": "2010-12-31", "value": 3026.10009766}, {"date": "2011-01-03", "value": 3045.89990234}, {"date": "2011-01-04", "value": 3030.39990234}, {"date": "2011-01-05", "value": 3065.0}, {"date": "2011-01-06", "value": 3031.19995117}, {"date": "2011-01-07", "value": 3005.69995117}, {"date": "2011-01-10", "value": 2978.30004883}, {"date": "2011-01-11", "value": 2974.5}, {"date": "2011-01-12", "value": 2991.39990234}, {"date": "2011-01-13", "value": 2993.80004883}, {"date": "2011-01-14", "value": 3044.19995117}, {"date": "2011-01-17", "value": 3117.10009766}, {"date": "2011-01-18", "value": 3124.80004883}, {"date": "2011-01-19", "value": 3157.39990234}, {"date": "2011-01-20", "value": 3126.5}, {"date": "2011-01-21", "value": 3113.10009766}, {"date": "2011-01-24", "value": 3083.0}, {"date": "2011-01-25", "value": 3086.30004883}, {"date": "2011-01-26", "value": 3087.0}, {"date": "2011-01-27", "value": 3097.5}, {"date": "2011-01-28", "value": 3093.30004883}, {"date": "2011-01-31", "value": 3108.19995117}, {"date": "2011-02-01", "value": 3126.80004883}, {"date": "2011-02-02", "value": 3128.39990234}, {"date": "2011-02-03", "value": 3137.5}, {"date": "2011-02-04", "value": 3126.60009766}, {"date": "2011-02-07", "value": 3108.10009766}, {"date": "2011-02-08", "value": 3099.60009766}, {"date": "2011-02-09", "value": 3137.80004883}, {"date": "2011-02-10", "value": 3141.10009766}, {"date": "2011-02-11", "value": 3151.60009766}, {"date": "2011-02-14", "value": 3142.89990234}, {"date": "2011-02-15", "value": 3130.0}, {"date": "2011-02-16", "value": 3165.60009766}, {"date": "2011-02-17", "value": 3163.39990234}, {"date": "2011-02-18", "value": 3174.39990234}, {"date": "2011-02-21", "value": 3179.89990234}, {"date": "2011-02-22", "value": 3168.5}, {"date": "2011-02-23", "value": 3157.60009766}, {"date": "2011-02-24", "value": 3169.80004883}, {"date": "2011-02-25", "value": 3188.39990234}, {"date": "2011-02-28", "value": 3197.10009766}, {"date": "2011-03-01", "value": 3223.60009766}, {"date": "2011-03-02", "value": 3228.39990234}, {"date": "2011-03-03", "value": 3223.30004883}, {"date": "2011-03-04", "value": 3242.0}, {"date": "2011-03-07", "value": 3277.89990234}, {"date": "2011-03-08", "value": 3294.39990234}, {"date": "2011-03-09", "value": 3273.30004883}, {"date": "2011-03-10", "value": 3271.69995117}, {"date": "2011-03-11", "value": 3251.30004883}, {"date": "2011-03-14", "value": 3272.5}, {"date": "2011-03-15", "value": 3318.80004883}, {"date": "2011-03-16", "value": 3321.60009766}, {"date": "2011-03-17", "value": 3343.0}, {"date": "2011-03-18", "value": 3331.0}, {"date": "2011-03-21", "value": 3349.30004883}, {"date": "2011-03-22", "value": 3355.19995117}, {"date": "2011-03-23", "value": 3380.10009766}, {"date": "2011-03-24", "value": 3356.30004883}, {"date": "2011-03-25", "value": 3350.5}, {"date": "2011-03-28", "value": 3355.60009766}, {"date": "2011-03-29", "value": 3335.30004883}, {"date": "2011-03-30", "value": 3340.80004883}, {"date": "2011-03-31", "value": 3341.19995117}, {"date": "2011-04-01", "value": 3364.89990234}, {"date": "2011-04-04", "value": 3331.89990234}, {"date": "2011-04-05", "value": 3338.39990234}, {"date": "2011-04-06", "value": 3326.89990234}, {"date": "2011-04-07", "value": 3352.30004883}, {"date": "2011-04-08", "value": 3313.10009766}, {"date": "2011-04-11", "value": 3343.80004883}, {"date": "2011-04-12", "value": 3337.89990234}, {"date": "2011-04-13", "value": 3322.0}, {"date": "2011-04-14", "value": 3335.0}, {"date": "2011-04-18", "value": 3387.60009766}, {"date": "2011-04-19", "value": 3350.39990234}, {"date": "2011-04-20", "value": 3350.39990234}, {"date": "2011-04-21", "value": 3411.10009766}, {"date": "2011-04-22", "value": 3411.10009766}, {"date": "2011-04-25", "value": 3426.19995117}, {"date": "2011-04-26", "value": 3426.19995117}, {"date": "2011-04-27", "value": 3425.19995117}, {"date": "2011-04-28", "value": 3448.80004883}, {"date": "2011-04-29", "value": 3482.10009766}, {"date": "2011-05-02", "value": 3493.19995117}, {"date": "2011-05-03", "value": 3486.89990234}, {"date": "2011-05-04", "value": 3472.0}, {"date": "2011-05-05", "value": 3493.30004883}, {"date": "2011-05-06", "value": 3484.80004883}, {"date": "2011-05-09", "value": 3426.69995117}, {"date": "2011-05-10", "value": 3390.89990234}, {"date": "2011-05-11", "value": 3381.69995117}, {"date": "2011-05-12", "value": 3387.30004883}, {"date": "2011-05-13", "value": 3337.60009766}, {"date": "2011-05-16", "value": 3369.39990234}, {"date": "2011-05-17", "value": 3332.69995117}, {"date": "2011-05-18", "value": 3360.10009766}, {"date": "2011-05-19", "value": 3359.30004883}, {"date": "2011-05-20", "value": 3366.39990234}, {"date": "2011-05-23", "value": 3366.80004883}, {"date": "2011-05-24", "value": 3294.10009766}, {"date": "2011-05-25", "value": 3324.89990234}, {"date": "2011-05-26", "value": 3320.89990234}, {"date": "2011-05-27", "value": 3341.5}, {"date": "2011-05-30", "value": 3352.5}, {"date": "2011-05-31", "value": 3371.89990234}, {"date": "2011-06-01", "value": 3397.30004883}, {"date": "2011-06-02", "value": 3394.10009766}, {"date": "2011-06-03", "value": 3415.89990234}, {"date": "2011-06-06", "value": 3418.19995117}, {"date": "2011-06-07", "value": 3447.5}, {"date": "2011-06-08", "value": 3467.5}, {"date": "2011-06-09", "value": 3463.10009766}, {"date": "2011-06-10", "value": 3460.39990234}, {"date": "2011-06-13", "value": 3431.80004883}, {"date": "2011-06-14", "value": 3410.0}, {"date": "2011-06-15", "value": 3431.30004883}, {"date": "2011-06-16", "value": 3416.30004883}, {"date": "2011-06-17", "value": 3388.60009766}, {"date": "2011-06-20", "value": 3443.5}, {"date": "2011-06-21", "value": 3441.5}, {"date": "2011-06-22", "value": 3520.0}, {"date": "2011-06-23", "value": 3520.19995117}, {"date": "2011-06-24", "value": 3485.39990234}, {"date": "2011-06-27", "value": 3498.89990234}, {"date": "2011-06-28", "value": 3529.89990234}, {"date": "2011-06-29", "value": 3650.39990234}, {"date": "2011-06-30", "value": 3807.5}, {"date": "2011-07-01", "value": 3693.19995117}, {"date": "2011-07-04", "value": 3652.69995117}, {"date": "2011-07-05", "value": 3635.60009766}, {"date": "2011-07-06", "value": 3639.0}, {"date": "2011-07-07", "value": 3660.30004883}, {"date": "2011-07-08", "value": 3677.30004883}, {"date": "2011-07-11", "value": 3687.0}, {"date": "2011-07-12", "value": 3640.5}, {"date": "2011-07-13", "value": 3578.5}, {"date": "2011-07-14", "value": 3598.0}, {"date": "2011-07-15", "value": 3608.19995117}, {"date": "2011-07-18", "value": 3580.19995117}, {"date": "2011-07-19", "value": 3568.10009766}, {"date": "2011-07-20", "value": 3633.89990234}, {"date": "2011-07-21", "value": 3639.10009766}, {"date": "2011-07-22", "value": 3640.39990234}, {"date": "2011-07-25", "value": 3700.30004883}, {"date": "2011-07-26", "value": 3691.5}, {"date": "2011-07-27", "value": 3722.19995117}, {"date": "2011-07-28", "value": 3715.80004883}, {"date": "2011-07-29", "value": 3679.10009766}, {"date": "2011-08-01", "value": 3665.69995117}, {"date": "2011-08-02", "value": 3758.39990234}, {"date": "2011-08-03", "value": 3715.60009766}, {"date": "2011-08-04", "value": 3753.80004883}, {"date": "2011-08-05", "value": 3764.39990234}, {"date": "2011-08-08", "value": 3751.0}, {"date": "2011-08-09", "value": 3786.80004883}, {"date": "2011-08-10", "value": 3850.69995117}, {"date": "2011-08-11", "value": 3899.0}, {"date": "2011-08-12", "value": 3875.80004883}, {"date": "2011-08-15", "value": 3967.60009766}, {"date": "2011-08-16", "value": 3950.60009766}, {"date": "2011-08-17", "value": 3965.0}, {"date": "2011-08-18", "value": 3976.39990234}, {"date": "2011-08-19", "value": 3948.30004883}, {"date": "2011-08-22", "value": 3925.10009766}, {"date": "2011-08-23", "value": 3925.10009766}, {"date": "2011-08-24", "value": 4000.10009766}, {"date": "2011-08-25", "value": 4022.80004883}, {"date": "2011-08-26", "value": 4024.0}, {"date": "2011-08-29", "value": 4033.69995117}, {"date": "2011-08-30", "value": 4051.80004883}, {"date": "2011-08-31", "value": 4018.80004883}, {"date": "2011-09-01", "value": 4029.30004883}, {"date": "2011-09-02", "value": 3981.10009766}, {"date": "2011-09-05", "value": 3965.69995117}, {"date": "2011-09-06", "value": 3923.69995117}, {"date": "2011-09-07", "value": 3946.39990234}, {"date": "2011-09-08", "value": 3907.69995117}, {"date": "2011-09-09", "value": 3883.19995117}, {"date": "2011-09-12", "value": 3780.0}, {"date": "2011-09-13", "value": 3742.5}, {"date": "2011-09-14", "value": 3782.60009766}, {"date": "2011-09-15", "value": 3774.5}, {"date": "2011-09-16", "value": 3796.80004883}, {"date": "2011-09-19", "value": 3795.69995117}, {"date": "2011-09-20", "value": 3750.19995117}, {"date": "2011-09-21", "value": 3775.69995117}, {"date": "2011-09-22", "value": 3759.89990234}, {"date": "2011-09-23", "value": 3731.89990234}, {"date": "2011-09-26", "value": 3814.5}, {"date": "2011-09-27", "value": 3833.19995117}, {"date": "2011-09-28", "value": 3811.89990234}, {"date": "2011-09-29", "value": 3858.89990234}, {"date": "2011-09-30", "value": 3832.30004883}, {"date": "2011-10-03", "value": 3795.60009766}, {"date": "2011-10-04", "value": 3777.10009766}, {"date": "2011-10-05", "value": 3725.19995117}, {"date": "2011-10-06", "value": 3773.80004883}, {"date": "2011-10-07", "value": 3773.19995117}, {"date": "2011-10-10", "value": 3805.0}, {"date": "2011-10-11", "value": 3859.0}, {"date": "2011-10-12", "value": 3878.0}, {"date": "2011-10-13", "value": 3920.80004883}, {"date": "2011-10-14", "value": 3898.19995117}, {"date": "2011-10-17", "value": 3872.39990234}, {"date": "2011-10-18", "value": 3893.60009766}, {"date": "2011-10-19", "value": 3846.69995117}, {"date": "2011-10-20", "value": 3880.30004883}, {"date": "2011-10-21", "value": 3876.10009766}, {"date": "2011-10-24", "value": 3842.39990234}, {"date": "2011-10-25", "value": 3819.5}, {"date": "2011-10-26", "value": 3747.5}, {"date": "2011-10-27", "value": 3672.19995117}, {"date": "2011-10-28", "value": 3640.89990234}, {"date": "2011-10-31", "value": 3650.10009766}, {"date": "2011-11-01", "value": 3577.19995117}, {"date": "2011-11-02", "value": 3484.10009766}, {"date": "2011-11-03", "value": 3550.89990234}, {"date": "2011-11-04", "value": 3559.80004883}, {"date": "2011-11-07", "value": 3599.30004883}, {"date": "2011-11-08", "value": 3530.0}, {"date": "2011-11-09", "value": 3523.19995117}, {"date": "2011-11-10", "value": 3483.5}, {"date": "2011-11-11", "value": 3495.39990234}, {"date": "2011-11-14", "value": 3499.60009766}, {"date": "2011-11-15", "value": 3493.19995117}, {"date": "2011-11-16", "value": 3461.30004883}, {"date": "2011-11-17", "value": 3446.69995117}, {"date": "2011-11-18", "value": 3417.39990234}, {"date": "2011-11-21", "value": 3394.69995117}, {"date": "2011-11-22", "value": 3328.89990234}, {"date": "2011-11-23", "value": 3383.89990234}, {"date": "2011-11-24", "value": 3395.30004883}, {"date": "2011-11-25", "value": 3432.0}, {"date": "2011-11-28", "value": 3392.39990234}, {"date": "2011-11-29", "value": 3405.89990234}, {"date": "2011-11-30", "value": 3392.0}, {"date": "2011-12-01", "value": 3367.10009766}, {"date": "2011-12-02", "value": 3379.89990234}, {"date": "2011-12-05", "value": 3366.30004883}, {"date": "2011-12-06", "value": 3316.60009766}, {"date": "2011-12-07", "value": 3295.69995117}, {"date": "2011-12-08", "value": 3280.89990234}, {"date": "2011-12-09", "value": 3256.39990234}, {"date": "2011-12-12", "value": 3263.0}, {"date": "2011-12-13", "value": 3203.39990234}, {"date": "2011-12-14", "value": 3151.5}, {"date": "2011-12-15", "value": 3058.60009766}, {"date": "2011-12-16", "value": 3053.69995117}, {"date": "2011-12-19", "value": 3057.10009766}, {"date": "2011-12-20", "value": 3033.80004883}, {"date": "2011-12-21", "value": 3040.0}, {"date": "2011-12-22", "value": 3063.19995117}, {"date": "2011-12-23", "value": 3112.5}, {"date": "2011-12-26", "value": 3155.80004883}, {"date": "2011-12-27", "value": 3155.80004883}, {"date": "2011-12-28", "value": 3145.80004883}, {"date": "2011-12-29", "value": 3189.19995117}, {"date": "2011-12-30", "value": 3168.0}, {"date": "2012-01-02", "value": 3164.69995117}, {"date": "2012-01-03", "value": 3153.69995117}, {"date": "2012-01-04", "value": 3141.89990234}, {"date": "2012-01-05", "value": 3142.30004883}, {"date": "2012-01-06", "value": 3107.0}, {"date": "2012-01-09", "value": 3094.19995117}, {"date": "2012-01-10", "value": 3088.80004883}, {"date": "2012-01-11", "value": 3090.30004883}, {"date": "2012-01-12", "value": 3073.0}, {"date": "2012-01-13", "value": 3050.80004883}, {"date": "2012-01-16", "value": 3052.30004883}, {"date": "2012-01-17", "value": 3023.19995117}, {"date": "2012-01-18", "value": 3028.5}, {"date": "2012-01-19", "value": 3039.89990234}, {"date": "2012-01-20", "value": 3039.89990234}, {"date": "2012-01-23", "value": 3045.5}, {"date": "2012-01-24", "value": 3059.80004883}, {"date": "2012-01-25", "value": 3048.60009766}, {"date": "2012-01-26", "value": 3020.19995117}, {"date": "2012-01-27", "value": 3057.10009766}, {"date": "2012-01-30", "value": 3035.60009766}, {"date": "2012-01-31", "value": 3057.10009766}, {"date": "2012-02-01", "value": 3018.80004883}, {"date": "2012-02-02", "value": 3026.80004883}, {"date": "2012-02-03", "value": 2996.60009766}, {"date": "2012-02-06", "value": 3009.19995117}, {"date": "2012-02-07", "value": 2975.39990234}, {"date": "2012-02-08", "value": 2982.69995117}, {"date": "2012-02-09", "value": 3029.80004883}, {"date": "2012-02-10", "value": 3026.0}, {"date": "2012-02-13", "value": 3017.30004883}, {"date": "2012-02-14", "value": 3016.69995117}, {"date": "2012-02-15", "value": 3011.39990234}, {"date": "2012-02-16", "value": 3003.10009766}, {"date": "2012-02-17", "value": 2977.19995117}, {"date": "2012-02-20", "value": 2999.30004883}, {"date": "2012-02-21", "value": 3045.5}, {"date": "2012-02-22", "value": 3051.89990234}, {"date": "2012-02-23", "value": 3048.39990234}, {"date": "2012-02-24", "value": 3065.30004883}, {"date": "2012-02-27", "value": 3086.69995117}, {"date": "2012-02-28", "value": 3130.39990234}, {"date": "2012-02-29", "value": 3135.5}, {"date": "2012-03-01", "value": 3153.0}, {"date": "2012-03-02", "value": 3141.19995117}, {"date": "2012-03-05", "value": 3217.69995117}, {"date": "2012-03-06", "value": 3334.69995117}, {"date": "2012-03-07", "value": 3271.10009766}, {"date": "2012-03-08", "value": 3179.80004883}, {"date": "2012-03-09", "value": 3205.89990234}, {"date": "2012-03-12", "value": 3193.30004883}, {"date": "2012-03-13", "value": 3168.5}, {"date": "2012-03-14", "value": 3183.10009766}, {"date": "2012-03-15", "value": 3176.80004883}, {"date": "2012-03-16", "value": 3180.0}, {"date": "2012-03-19", "value": 3197.5}, {"date": "2012-03-20", "value": 3216.69995117}, {"date": "2012-03-21", "value": 3221.0}, {"date": "2012-03-22", "value": 3254.39990234}, {"date": "2012-03-23", "value": 3228.60009766}, {"date": "2012-03-26", "value": 3253.69995117}, {"date": "2012-03-27", "value": 3271.5}, {"date": "2012-03-28", "value": 3297.60009766}, {"date": "2012-03-29", "value": 3291.60009766}, {"date": "2012-03-30", "value": 3294.69995117}, {"date": "2012-04-02", "value": 3315.0}, {"date": "2012-04-03", "value": 3303.0}, {"date": "2012-04-04", "value": 3290.10009766}, {"date": "2012-04-05", "value": 3223.0}, {"date": "2012-04-06", "value": 3223.0}, {"date": "2012-04-09", "value": 3203.0}, {"date": "2012-04-10", "value": 3203.0}, {"date": "2012-04-11", "value": 3202.5}, {"date": "2012-04-12", "value": 3254.30004883}, {"date": "2012-04-13", "value": 3251.39990234}, {"date": "2012-04-16", "value": 3243.5}, {"date": "2012-04-17", "value": 3217.39990234}, {"date": "2012-04-18", "value": 3247.60009766}, {"date": "2012-04-19", "value": 3244.0}, {"date": "2012-04-20", "value": 3253.39990234}, {"date": "2012-04-23", "value": 3272.30004883}, {"date": "2012-04-24", "value": 3257.80004883}, {"date": "2012-04-25", "value": 3258.80004883}, {"date": "2012-04-26", "value": 3270.30004883}, {"date": "2012-04-27", "value": 3270.5}, {"date": "2012-04-30", "value": 3274.19995117}, {"date": "2012-05-01", "value": 3274.19995117}, {"date": "2012-05-02", "value": 3266.60009766}, {"date": "2012-05-03", "value": 3232.39990234}, {"date": "2012-05-04", "value": 3180.60009766}, {"date": "2012-05-07", "value": 3185.30004883}, {"date": "2012-05-08", "value": 3189.19995117}, {"date": "2012-05-09", "value": 3190.80004883}, {"date": "2012-05-10", "value": 3159.89990234}, {"date": "2012-05-11", "value": 3164.60009766}, {"date": "2012-05-14", "value": 3143.39990234}, {"date": "2012-05-15", "value": 3131.30004883}, {"date": "2012-05-16", "value": 3155.0}, {"date": "2012-05-17", "value": 3126.30004883}, {"date": "2012-05-18", "value": 3096.80004883}, {"date": "2012-05-21", "value": 3094.60009766}, {"date": "2012-05-22", "value": 3112.89990234}, {"date": "2012-05-23", "value": 3111.19995117}, {"date": "2012-05-24", "value": 3101.60009766}, {"date": "2012-05-25", "value": 3086.80004883}, {"date": "2012-05-28", "value": 3076.89990234}, {"date": "2012-05-29", "value": 3069.39990234}, {"date": "2012-05-30", "value": 3066.30004883}, {"date": "2012-05-31", "value": 3036.89990234}, {"date": "2012-06-01", "value": 3037.30004883}, {"date": "2012-06-04", "value": 3042.89990234}, {"date": "2012-06-05", "value": 3057.30004883}, {"date": "2012-06-06", "value": 3044.5}, {"date": "2012-06-07", "value": 3066.5}, {"date": "2012-06-08", "value": 3078.30004883}, {"date": "2012-06-11", "value": 3051.19995117}, {"date": "2012-06-12", "value": 3077.0}, {"date": "2012-06-13", "value": 3074.89990234}, {"date": "2012-06-14", "value": 3076.69995117}, {"date": "2012-06-15", "value": 3084.80004883}, {"date": "2012-06-18", "value": 3102.60009766}, {"date": "2012-06-19", "value": 3093.10009766}, {"date": "2012-06-20", "value": 3095.10009766}, {"date": "2012-06-21", "value": 3114.39990234}, {"date": "2012-06-22", "value": 3093.60009766}, {"date": "2012-06-25", "value": 3055.0}, {"date": "2012-06-26", "value": 3038.5}, {"date": "2012-06-27", "value": 3037.89990234}, {"date": "2012-06-28", "value": 3046.89990234}, {"date": "2012-06-29", "value": 3030.39990234}, {"date": "2012-07-02", "value": 3066.0}, {"date": "2012-07-03", "value": 3078.80004883}, {"date": "2012-07-04", "value": 3068.69995117}, {"date": "2012-07-05", "value": 3063.60009766}, {"date": "2012-07-06", "value": 3051.10009766}, {"date": "2012-07-09", "value": 3024.60009766}, {"date": "2012-07-10", "value": 3000.10009766}, {"date": "2012-07-11", "value": 2997.69995117}, {"date": "2012-07-12", "value": 2993.60009766}, {"date": "2012-07-13", "value": 2972.5}, {"date": "2012-07-16", "value": 2969.80004883}, {"date": "2012-07-17", "value": 2966.19995117}, {"date": "2012-07-18", "value": 2989.0}, {"date": "2012-07-19", "value": 2976.60009766}, {"date": "2012-07-20", "value": 2992.69995117}, {"date": "2012-07-23", "value": 2976.69995117}, {"date": "2012-07-24", "value": 2949.80004883}, {"date": "2012-07-25", "value": 2953.80004883}, {"date": "2012-07-26", "value": 2967.5}, {"date": "2012-07-27", "value": 2993.19995117}, {"date": "2012-07-30", "value": 3003.89990234}, {"date": "2012-07-31", "value": 2996.60009766}, {"date": "2012-08-01", "value": 3000.89990234}, {"date": "2012-08-02", "value": 3007.60009766}, {"date": "2012-08-03", "value": 3014.19995117}, {"date": "2012-08-06", "value": 3014.60009766}, {"date": "2012-08-07", "value": 3021.60009766}, {"date": "2012-08-08", "value": 3033.10009766}, {"date": "2012-08-09", "value": 3018.80004883}, {"date": "2012-08-10", "value": 3008.39990234}, {"date": "2012-08-13", "value": 2998.5}, {"date": "2012-08-14", "value": 3015.10009766}, {"date": "2012-08-15", "value": 3018.5}, {"date": "2012-08-16", "value": 3006.19995117}, {"date": "2012-08-17", "value": 3006.19995117}, {"date": "2012-08-20", "value": 3025.69995117}, {"date": "2012-08-21", "value": 3016.5}, {"date": "2012-08-22", "value": 3046.30004883}, {"date": "2012-08-23", "value": 3062.0}, {"date": "2012-08-24", "value": 3120.89990234}, {"date": "2012-08-27", "value": 3111.0}, {"date": "2012-08-28", "value": 3105.39990234}, {"date": "2012-08-29", "value": 3090.39990234}, {"date": "2012-08-30", "value": 3091.69995117}, {"date": "2012-08-31", "value": 3086.89990234}, {"date": "2012-09-03", "value": 3119.89990234}, {"date": "2012-09-04", "value": 3117.10009766}, {"date": "2012-09-05", "value": 3115.10009766}, {"date": "2012-09-06", "value": 3110.69995117}, {"date": "2012-09-07", "value": 3133.89990234}, {"date": "2012-09-10", "value": 3137.5}, {"date": "2012-09-11", "value": 3155.10009766}, {"date": "2012-09-12", "value": 3157.10009766}, {"date": "2012-09-13", "value": 3189.5}, {"date": "2012-09-14", "value": 3188.10009766}, {"date": "2012-09-17", "value": 3230.30004883}, {"date": "2012-09-18", "value": 3240.60009766}, {"date": "2012-09-19", "value": 3230.80004883}, {"date": "2012-09-20", "value": 3224.5}, {"date": "2012-09-21", "value": 3206.10009766}, {"date": "2012-09-24", "value": 3239.0}, {"date": "2012-09-25", "value": 3213.60009766}, {"date": "2012-09-26", "value": 3210.89990234}, {"date": "2012-09-27", "value": 3221.60009766}, {"date": "2012-09-28", "value": 3218.19995117}, {"date": "2012-10-01", "value": 3248.89990234}, {"date": "2012-10-02", "value": 3256.80004883}, {"date": "2012-10-03", "value": 3265.80004883}, {"date": "2012-10-04", "value": 3262.39990234}, {"date": "2012-10-05", "value": 3263.89990234}, {"date": "2012-10-08", "value": 3298.10009766}, {"date": "2012-10-09", "value": 3293.0}, {"date": "2012-10-10", "value": 3283.69995117}, {"date": "2012-10-11", "value": 3286.80004883}, {"date": "2012-10-12", "value": 3319.0}, {"date": "2012-10-15", "value": 3317.89990234}, {"date": "2012-10-16", "value": 3312.39990234}, {"date": "2012-10-17", "value": 3316.10009766}, {"date": "2012-10-18", "value": 3336.19995117}, {"date": "2012-10-19", "value": 3337.30004883}, {"date": "2012-10-22", "value": 3322.0}, {"date": "2012-10-23", "value": 3327.19995117}, {"date": "2012-10-24", "value": 3316.89990234}, {"date": "2012-10-25", "value": 3305.60009766}, {"date": "2012-10-26", "value": 3319.5}, {"date": "2012-10-29", "value": 3295.5}, {"date": "2012-10-30", "value": 3295.19995117}, {"date": "2012-10-31", "value": 3307.60009766}, {"date": "2012-11-01", "value": 3330.10009766}, {"date": "2012-11-02", "value": 3300.0}, {"date": "2012-11-05", "value": 3278.80004883}, {"date": "2012-11-06", "value": 3254.30004883}, {"date": "2012-11-07", "value": 3262.80004883}, {"date": "2012-11-08", "value": 3267.5}, {"date": "2012-11-09", "value": 3255.30004883}, {"date": "2012-11-12", "value": 3261.0}, {"date": "2012-11-13", "value": 3263.80004883}, {"date": "2012-11-14", "value": 3265.39990234}, {"date": "2012-11-15", "value": 3275.19995117}, {"date": "2012-11-16", "value": 3286.39990234}, {"date": "2012-11-19", "value": 3283.89990234}, {"date": "2012-11-20", "value": 3295.0}, {"date": "2012-11-21", "value": 3315.60009766}, {"date": "2012-11-22", "value": 3317.60009766}, {"date": "2012-11-23", "value": 3360.19995117}, {"date": "2012-11-26", "value": 3386.89990234}, {"date": "2012-11-27", "value": 3405.30004883}, {"date": "2012-11-28", "value": 3438.80004883}, {"date": "2012-11-29", "value": 3436.60009766}, {"date": "2012-11-30", "value": 3454.30004883}, {"date": "2012-12-03", "value": 3440.5}, {"date": "2012-12-04", "value": 3447.19995117}, {"date": "2012-12-05", "value": 3467.10009766}, {"date": "2012-12-06", "value": 3478.10009766}, {"date": "2012-12-07", "value": 3476.10009766}, {"date": "2012-12-10", "value": 3445.80004883}, {"date": "2012-12-11", "value": 3431.89990234}, {"date": "2012-12-12", "value": 3443.5}, {"date": "2012-12-13", "value": 3442.19995117}, {"date": "2012-12-14", "value": 3449.10009766}, {"date": "2012-12-17", "value": 3443.60009766}, {"date": "2012-12-18", "value": 3452.0}, {"date": "2012-12-19", "value": 3458.10009766}, {"date": "2012-12-20", "value": 3476.5}, {"date": "2012-12-21", "value": 3468.5}, {"date": "2012-12-24", "value": 3451.80004883}, {"date": "2012-12-25", "value": 3451.80004883}, {"date": "2012-12-26", "value": 3470.30004883}, {"date": "2012-12-27", "value": 3470.30004883}, {"date": "2012-12-28", "value": 3483.60009766}, {"date": "2012-12-31", "value": 3493.60009766}, {"date": "2013-01-01", "value": 3499.89990234}, {"date": "2013-01-02", "value": 3499.89990234}, {"date": "2013-01-03", "value": 3532.5}, {"date": "2013-01-04", "value": 3501.39990234}, {"date": "2013-01-07", "value": 3478.69995117}, {"date": "2013-01-08", "value": 3519.69995117}, {"date": "2013-01-09", "value": 3514.19995117}, {"date": "2013-01-10", "value": 3489.10009766}, {"date": "2013-01-11", "value": 3501.80004883}, {"date": "2013-01-14", "value": 3506.69995117}, {"date": "2013-01-15", "value": 3536.39990234}, {"date": "2013-01-16", "value": 3518.5}, {"date": "2013-01-17", "value": 3503.19995117}, {"date": "2013-01-18", "value": 3516.80004883}, {"date": "2013-01-21", "value": 3520.10009766}, {"date": "2013-01-22", "value": 3513.69995117}, {"date": "2013-01-23", "value": 3532.0}, {"date": "2013-01-24", "value": 3525.19995117}, {"date": "2013-01-25", "value": 3519.19995117}, {"date": "2013-01-28", "value": 3535.0}, {"date": "2013-01-29", "value": 3534.39990234}, {"date": "2013-01-30", "value": 3534.19995117}, {"date": "2013-01-31", "value": 3564.5}, {"date": "2013-02-01", "value": 3565.39990234}, {"date": "2013-02-04", "value": 3592.39990234}, {"date": "2013-02-05", "value": 3568.5}, {"date": "2013-02-06", "value": 3560.89990234}, {"date": "2013-02-07", "value": 3544.60009766}, {"date": "2013-02-08", "value": 3555.80004883}, {"date": "2013-02-11", "value": 3511.19995117}, {"date": "2013-02-12", "value": 3500.30004883}, {"date": "2013-02-13", "value": 3517.89990234}, {"date": "2013-02-14", "value": 3525.69995117}, {"date": "2013-02-15", "value": 3474.80004883}, {"date": "2013-02-18", "value": 3475.60009766}, {"date": "2013-02-19", "value": 3503.80004883}, {"date": "2013-02-20", "value": 3511.80004883}, {"date": "2013-02-21", "value": 3539.80004883}, {"date": "2013-02-22", "value": 3498.10009766}, {"date": "2013-02-25", "value": 3471.5}, {"date": "2013-02-26", "value": 3477.80004883}, {"date": "2013-02-27", "value": 3433.19995117}, {"date": "2013-02-28", "value": 3427.30004883}, {"date": "2013-03-01", "value": 3434.60009766}, {"date": "2013-03-04", "value": 3406.5}, {"date": "2013-03-05", "value": 3406.0}, {"date": "2013-03-06", "value": 3406.0}, {"date": "2013-03-07", "value": 3415.69995117}, {"date": "2013-03-08", "value": 3411.10009766}, {"date": "2013-03-11", "value": 3435.69995117}, {"date": "2013-03-12", "value": 3404.0}, {"date": "2013-03-13", "value": 3393.39990234}, {"date": "2013-03-14", "value": 3392.60009766}, {"date": "2013-03-15", "value": 3370.19995117}, {"date": "2013-03-18", "value": 3400.39990234}, {"date": "2013-03-19", "value": 3366.30004883}, {"date": "2013-03-20", "value": 3357.69995117}, {"date": "2013-03-21", "value": 3362.19995117}, {"date": "2013-03-22", "value": 3351.80004883}, {"date": "2013-03-25", "value": 3371.80004883}, {"date": "2013-03-26", "value": 3352.30004883}, {"date": "2013-03-27", "value": 3306.89990234}, {"date": "2013-03-28", "value": 3272.80004883}, {"date": "2013-03-29", "value": 3272.80004883}, {"date": "2013-04-01", "value": 3273.89990234}, {"date": "2013-04-02", "value": 3273.89990234}, {"date": "2013-04-03", "value": 3279.30004883}, {"date": "2013-04-04", "value": 3282.69995117}, {"date": "2013-04-05", "value": 3284.39990234}, {"date": "2013-04-08", "value": 3317.89990234}, {"date": "2013-04-09", "value": 3341.10009766}, {"date": "2013-04-10", "value": 3334.10009766}, {"date": "2013-04-11", "value": 3338.5}, {"date": "2013-04-12", "value": 3312.10009766}, {"date": "2013-04-15", "value": 3281.69995117}, {"date": "2013-04-16", "value": 3256.80004883}, {"date": "2013-04-17", "value": 3283.0}, {"date": "2013-04-18", "value": 3304.60009766}, {"date": "2013-04-19", "value": 3304.60009766}, {"date": "2013-04-22", "value": 3311.89990234}, {"date": "2013-04-23", "value": 3283.5}, {"date": "2013-04-24", "value": 3291.89990234}, {"date": "2013-04-25", "value": 3307.0}, {"date": "2013-04-26", "value": 3334.19995117}, {"date": "2013-04-29", "value": 3346.30004883}, {"date": "2013-04-30", "value": 3375.80004883}, {"date": "2013-05-01", "value": 3354.5}, {"date": "2013-05-02", "value": 3375.60009766}, {"date": "2013-05-03", "value": 3340.39990234}, {"date": "2013-05-06", "value": 3320.19995117}, {"date": "2013-05-07", "value": 3308.19995117}, {"date": "2013-05-08", "value": 3317.5}, {"date": "2013-05-09", "value": 3305.10009766}, {"date": "2013-05-10", "value": 3330.89990234}, {"date": "2013-05-13", "value": 3324.69995117}, {"date": "2013-05-14", "value": 3317.89990234}, {"date": "2013-05-15", "value": 3309.39990234}, {"date": "2013-05-16", "value": 3271.0}, {"date": "2013-05-17", "value": 3280.69995117}, {"date": "2013-05-20", "value": 3257.19995117}, {"date": "2013-05-21", "value": 3276.60009766}, {"date": "2013-05-22", "value": 3302.60009766}, {"date": "2013-05-23", "value": 3336.30004883}, {"date": "2013-05-24", "value": 3319.39990234}, {"date": "2013-05-27", "value": 3324.19995117}, {"date": "2013-05-28", "value": 3333.80004883}, {"date": "2013-05-29", "value": 3323.10009766}, {"date": "2013-05-30", "value": 3317.69995117}, {"date": "2013-05-31", "value": 3324.5}, {"date": "2013-06-03", "value": 3326.60009766}, {"date": "2013-06-04", "value": 3332.69995117}, {"date": "2013-06-05", "value": 3342.0}, {"date": "2013-06-06", "value": 3325.39990234}, {"date": "2013-06-07", "value": 3350.89990234}, {"date": "2013-06-10", "value": 3350.89990234}, {"date": "2013-06-11", "value": 3350.89990234}, {"date": "2013-06-12", "value": 3350.89990234}, {"date": "2013-06-13", "value": 3398.80004883}, {"date": "2013-06-14", "value": 3420.39990234}, {"date": "2013-06-17", "value": 3427.0}, {"date": "2013-06-18", "value": 3423.5}, {"date": "2013-06-19", "value": 3433.89990234}, {"date": "2013-06-20", "value": 3423.5}, {"date": "2013-06-21", "value": 3391.89990234}, {"date": "2013-06-24", "value": 3392.89990234}, {"date": "2013-06-25", "value": 3362.69995117}, {"date": "2013-06-26", "value": 3362.19995117}, {"date": "2013-06-27", "value": 3333.80004883}, {"date": "2013-06-28", "value": 3334.10009766}, {"date": "2013-07-01", "value": 3343.39990234}, {"date": "2013-07-02", "value": 3335.89990234}, {"date": "2013-07-03", "value": 3320.0}, {"date": "2013-07-04", "value": 3298.60009766}, {"date": "2013-07-05", "value": 3315.89990234}, {"date": "2013-07-08", "value": 3291.60009766}, {"date": "2013-07-09", "value": 3289.69995117}, {"date": "2013-07-10", "value": 3292.60009766}, {"date": "2013-07-11", "value": 3290.39990234}, {"date": "2013-07-12", "value": 3349.39990234}, {"date": "2013-07-15", "value": 3339.69995117}, {"date": "2013-07-16", "value": 3341.19995117}, {"date": "2013-07-17", "value": 3357.39990234}, {"date": "2013-07-18", "value": 3346.5}, {"date": "2013-07-19", "value": 3341.19995117}, {"date": "2013-07-22", "value": 3343.0}, {"date": "2013-07-23", "value": 3362.5}, {"date": "2013-07-24", "value": 3353.10009766}, {"date": "2013-07-25", "value": 3369.60009766}, {"date": "2013-07-26", "value": 3352.60009766}, {"date": "2013-07-29", "value": 3391.80004883}, {"date": "2013-07-30", "value": 3409.80004883}, {"date": "2013-07-31", "value": 3387.19995117}, {"date": "2013-08-01", "value": 3380.5}, {"date": "2013-08-02", "value": 3376.39990234}, {"date": "2013-08-05", "value": 3367.30004883}, {"date": "2013-08-06", "value": 3378.80004883}, {"date": "2013-08-07", "value": 3372.69995117}, {"date": "2013-08-08", "value": 3379.80004883}, {"date": "2013-08-09", "value": 3394.80004883}, {"date": "2013-08-12", "value": 3400.39990234}, {"date": "2013-08-13", "value": 3379.0}, {"date": "2013-08-14", "value": 3372.60009766}, {"date": "2013-08-15", "value": 3350.89990234}, {"date": "2013-08-16", "value": 3359.39990234}, {"date": "2013-08-19", "value": 3391.80004883}, {"date": "2013-08-20", "value": 3397.10009766}, {"date": "2013-08-21", "value": 3422.0}, {"date": "2013-08-22", "value": 3418.89990234}, {"date": "2013-08-23", "value": 3389.0}, {"date": "2013-08-26", "value": 3397.39990234}, {"date": "2013-08-27", "value": 3399.69995117}, {"date": "2013-08-28", "value": 3405.10009766}, {"date": "2013-08-29", "value": 3402.60009766}, {"date": "2013-08-30", "value": 3385.19995117}, {"date": "2013-09-02", "value": 3384.0}, {"date": "2013-09-03", "value": 3378.69995117}, {"date": "2013-09-04", "value": 3358.39990234}, {"date": "2013-09-05", "value": 3353.19995117}, {"date": "2013-09-06", "value": 3363.39990234}, {"date": "2013-09-09", "value": 3336.19995117}, {"date": "2013-09-10", "value": 3364.10009766}, {"date": "2013-09-11", "value": 3369.39990234}, {"date": "2013-09-12", "value": 3364.30004883}, {"date": "2013-09-13", "value": 3372.19995117}, {"date": "2013-09-16", "value": 3367.80004883}, {"date": "2013-09-17", "value": 3379.60009766}, {"date": "2013-09-18", "value": 3390.39990234}, {"date": "2013-09-19", "value": 3383.30004883}, {"date": "2013-09-20", "value": 3425.30004883}, {"date": "2013-09-23", "value": 3406.30004883}, {"date": "2013-09-24", "value": 3394.89990234}, {"date": "2013-09-25", "value": 3392.60009766}, {"date": "2013-09-26", "value": 3406.0}, {"date": "2013-09-27", "value": 3426.0}, {"date": "2013-09-30", "value": 3419.60009766}, {"date": "2013-10-01", "value": 3414.19995117}, {"date": "2013-10-02", "value": 3415.19995117}, {"date": "2013-10-03", "value": 3411.10009766}, {"date": "2013-10-04", "value": 3429.10009766}, {"date": "2013-10-07", "value": 3425.89990234}, {"date": "2013-10-08", "value": 3415.10009766}, {"date": "2013-10-09", "value": 3405.19995117}, {"date": "2013-10-10", "value": 3392.30004883}, {"date": "2013-10-11", "value": 3401.39990234}, {"date": "2013-10-14", "value": 3408.89990234}, {"date": "2013-10-15", "value": 3400.5}, {"date": "2013-10-16", "value": 3383.19995117}, {"date": "2013-10-17", "value": 3383.10009766}, {"date": "2013-10-18", "value": 3375.10009766}, {"date": "2013-10-21", "value": 3403.30004883}, {"date": "2013-10-22", "value": 3402.19995117}, {"date": "2013-10-23", "value": 3409.19995117}, {"date": "2013-10-24", "value": 3424.89990234}, {"date": "2013-10-25", "value": 3448.0}, {"date": "2013-10-28", "value": 3442.80004883}, {"date": "2013-10-29", "value": 3436.10009766}, {"date": "2013-10-30", "value": 3428.5}, {"date": "2013-10-31", "value": 3425.80004883}, {"date": "2013-11-01", "value": 3398.19995117}, {"date": "2013-11-04", "value": 3361.10009766}, {"date": "2013-11-05", "value": 3357.39990234}, {"date": "2013-11-06", "value": 3347.39990234}, {"date": "2013-11-07", "value": 3354.30004883}, {"date": "2013-11-08", "value": 3357.30004883}, {"date": "2013-11-11", "value": 3335.39990234}, {"date": "2013-11-12", "value": 3330.39990234}, {"date": "2013-11-13", "value": 3328.69995117}, {"date": "2013-11-14", "value": 3339.30004883}, {"date": "2013-11-15", "value": 3338.89990234}, {"date": "2013-11-18", "value": 3336.19995117}, {"date": "2013-11-19", "value": 3336.19995117}, {"date": "2013-11-20", "value": 3336.19995117}, {"date": "2013-11-21", "value": 3356.60009766}, {"date": "2013-11-22", "value": 3356.60009766}, {"date": "2013-11-25", "value": 3388.39990234}, {"date": "2013-11-26", "value": 3390.5}, {"date": "2013-11-27", "value": 3390.5}, {"date": "2013-11-28", "value": 3378.5}, {"date": "2013-11-29", "value": 3393.0}, {"date": "2013-12-02", "value": 3389.39990234}, {"date": "2013-12-03", "value": 3373.30004883}, {"date": "2013-12-04", "value": 3383.19995117}, {"date": "2013-12-05", "value": 3384.89990234}, {"date": "2013-12-06", "value": 3384.5}, {"date": "2013-12-09", "value": 3406.10009766}, {"date": "2013-12-10", "value": 3411.89990234}, {"date": "2013-12-11", "value": 3416.69995117}, {"date": "2013-12-12", "value": 3420.80004883}, {"date": "2013-12-13", "value": 3405.30004883}, {"date": "2013-12-16", "value": 3396.19995117}, {"date": "2013-12-17", "value": 3405.5}, {"date": "2013-12-18", "value": 3405.5}, {"date": "2013-12-19", "value": 3391.0}, {"date": "2013-12-20", "value": 3376.60009766}, {"date": "2013-12-23", "value": 3373.89990234}, {"date": "2013-12-24", "value": 3379.69995117}, {"date": "2013-12-25", "value": 3379.69995117}, {"date": "2013-12-26", "value": 3383.0}, {"date": "2013-12-27", "value": 3383.0}, {"date": "2013-12-30", "value": 3432.60009766}, {"date": "2013-12-31", "value": 3431.5}, {"date": "2014-01-01", "value": 3436.5}, {"date": "2014-01-02", "value": 3436.5}, {"date": "2014-01-03", "value": 3413.30004883}, {"date": "2014-01-06", "value": 3396.80004883}, {"date": "2014-01-07", "value": 3390.10009766}, {"date": "2014-01-08", "value": 3394.80004883}, {"date": "2014-01-09", "value": 3376.10009766}, {"date": "2014-01-10", "value": 3378.10009766}, {"date": "2014-01-13", "value": 3377.10009766}, {"date": "2014-01-14", "value": 3383.89990234}, {"date": "2014-01-15", "value": 3392.60009766}, {"date": "2014-01-16", "value": 3364.10009766}, {"date": "2014-01-17", "value": 3354.69995117}, {"date": "2014-01-20", "value": 3352.10009766}, {"date": "2014-01-21", "value": 3333.5}, {"date": "2014-01-22", "value": 3319.10009766}, {"date": "2014-01-23", "value": 3317.10009766}, {"date": "2014-01-24", "value": 3323.39990234}, {"date": "2014-01-27", "value": 3357.19995117}, {"date": "2014-01-28", "value": 3341.39990234}, {"date": "2014-01-29", "value": 3344.5}, {"date": "2014-01-30", "value": 3340.60009766}, {"date": "2014-01-31", "value": 3323.5}, {"date": "2014-02-03", "value": 3308.39990234}, {"date": "2014-02-04", "value": 3294.39990234}, {"date": "2014-02-05", "value": 3298.19995117}, {"date": "2014-02-06", "value": 3296.80004883}, {"date": "2014-02-07", "value": 3295.19995117}, {"date": "2014-02-10", "value": 3301.19995117}, {"date": "2014-02-11", "value": 3319.69995117}, {"date": "2014-02-12", "value": 3328.10009766}, {"date": "2014-02-13", "value": 3301.89990234}, {"date": "2014-02-14", "value": 3322.80004883}, {"date": "2014-02-17", "value": 3329.10009766}, {"date": "2014-02-18", "value": 3325.19995117}, {"date": "2014-02-19", "value": 3324.89990234}, {"date": "2014-02-20", "value": 3330.0}, {"date": "2014-02-21", "value": 3314.10009766}, {"date": "2014-02-24", "value": 3333.0}, {"date": "2014-02-25", "value": 3329.80004883}, {"date": "2014-02-26", "value": 3328.39990234}, {"date": "2014-02-27", "value": 3386.30004883}, {"date": "2014-02-28", "value": 3398.0}, {"date": "2014-03-03", "value": 3444.80004883}, {"date": "2014-03-04", "value": 3430.30004883}, {"date": "2014-03-05", "value": 3420.10009766}, {"date": "2014-03-06", "value": 3407.5}, {"date": "2014-03-07", "value": 3410.19995117}, {"date": "2014-03-10", "value": 3445.5}, {"date": "2014-03-11", "value": 3453.10009766}, {"date": "2014-03-12", "value": 3448.39990234}, {"date": "2014-03-13", "value": 3443.19995117}, {"date": "2014-03-14", "value": 3467.69995117}, {"date": "2014-03-17", "value": 3458.30004883}, {"date": "2014-03-18", "value": 3461.80004883}, {"date": "2014-03-19", "value": 3475.69995117}, {"date": "2014-03-20", "value": 3485.10009766}, {"date": "2014-03-21", "value": 3458.69995117}, {"date": "2014-03-24", "value": 3490.80004883}, {"date": "2014-03-25", "value": 3499.10009766}, {"date": "2014-03-26", "value": 3499.0}, {"date": "2014-03-27", "value": 3486.69995117}, {"date": "2014-03-28", "value": 3458.30004883}, {"date": "2014-03-31", "value": 3457.19995117}, {"date": "2014-04-01", "value": 3475.69995117}, {"date": "2014-04-02", "value": 3469.30004883}, {"date": "2014-04-03", "value": 3466.69995117}, {"date": "2014-04-04", "value": 3471.10009766}, {"date": "2014-04-07", "value": 3469.69995117}, {"date": "2014-04-08", "value": 3474.60009766}, {"date": "2014-04-09", "value": 3471.30004883}, {"date": "2014-04-10", "value": 3454.60009766}, {"date": "2014-04-11", "value": 3454.80004883}, {"date": "2014-04-14", "value": 3448.80004883}, {"date": "2014-04-15", "value": 3450.19995117}, {"date": "2014-04-16", "value": 3424.89990234}, {"date": "2014-04-17", "value": 3435.10009766}, {"date": "2014-04-18", "value": 3433.19995117}, {"date": "2014-04-21", "value": 3433.19995117}, {"date": "2014-04-22", "value": 3433.19995117}, {"date": "2014-04-23", "value": 3429.89990234}, {"date": "2014-04-24", "value": 3435.30004883}, {"date": "2014-04-25", "value": 3426.19995117}, {"date": "2014-04-28", "value": 3433.19995117}, {"date": "2014-04-29", "value": 3447.5}, {"date": "2014-04-30", "value": 3451.39990234}, {"date": "2014-05-01", "value": 3442.69995117}, {"date": "2014-05-02", "value": 3442.69995117}, {"date": "2014-05-05", "value": 3460.60009766}, {"date": "2014-05-06", "value": 3457.80004883}, {"date": "2014-05-07", "value": 3466.89990234}, {"date": "2014-05-08", "value": 3466.80004883}, {"date": "2014-05-09", "value": 3465.10009766}, {"date": "2014-05-12", "value": 3439.5}, {"date": "2014-05-13", "value": 3421.89990234}, {"date": "2014-05-14", "value": 3410.80004883}, {"date": "2014-05-15", "value": 3422.69995117}, {"date": "2014-05-16", "value": 3416.80004883}, {"date": "2014-05-19", "value": 3434.30004883}, {"date": "2014-05-20", "value": 3436.19995117}, {"date": "2014-05-21", "value": 3431.39990234}, {"date": "2014-05-22", "value": 3416.69995117}, {"date": "2014-05-23", "value": 3411.69995117}, {"date": "2014-05-26", "value": 3407.0}, {"date": "2014-05-27", "value": 3409.30004883}, {"date": "2014-05-28", "value": 3415.5}, {"date": "2014-05-29", "value": 3414.69995117}, {"date": "2014-05-30", "value": 3434.10009766}, {"date": "2014-06-02", "value": 3435.30004883}, {"date": "2014-06-03", "value": 3432.10009766}, {"date": "2014-06-04", "value": 3431.19995117}, {"date": "2014-06-05", "value": 3452.39990234}, {"date": "2014-06-06", "value": 3450.89990234}, {"date": "2014-06-09", "value": 3452.80004883}, {"date": "2014-06-10", "value": 3449.69995117}, {"date": "2014-06-11", "value": 3418.30004883}, {"date": "2014-06-12", "value": 3414.39990234}, {"date": "2014-06-13", "value": 3419.5}, {"date": "2014-06-16", "value": 3434.69995117}, {"date": "2014-06-17", "value": 3435.39990234}, {"date": "2014-06-18", "value": 3464.10009766}, {"date": "2014-06-19", "value": 3456.0}, {"date": "2014-06-20", "value": 3466.0}, {"date": "2014-06-23", "value": 3475.5}, {"date": "2014-06-24", "value": 3503.5}, {"date": "2014-06-25", "value": 3514.30004883}, {"date": "2014-06-26", "value": 3496.0}, {"date": "2014-06-27", "value": 3487.69995117}, {"date": "2014-06-30", "value": 3494.0}, {"date": "2014-07-01", "value": 3504.10009766}, {"date": "2014-07-02", "value": 3527.60009766}, {"date": "2014-07-03", "value": 3525.30004883}, {"date": "2014-07-04", "value": 3538.5}, {"date": "2014-07-07", "value": 3527.39990234}, {"date": "2014-07-08", "value": 3540.80004883}, {"date": "2014-07-09", "value": 3553.19995117}, {"date": "2014-07-10", "value": 3575.89990234}, {"date": "2014-07-11", "value": 3581.60009766}, {"date": "2014-07-14", "value": 3583.30004883}, {"date": "2014-07-15", "value": 3552.30004883}, {"date": "2014-07-16", "value": 3544.39990234}, {"date": "2014-07-17", "value": 3520.89990234}, {"date": "2014-07-18", "value": 3489.30004883}, {"date": "2014-07-21", "value": 3491.30004883}, {"date": "2014-07-22", "value": 3515.69995117}, {"date": "2014-07-23", "value": 3510.60009766}, {"date": "2014-07-24", "value": 3505.10009766}, {"date": "2014-07-25", "value": 3498.80004883}, {"date": "2014-07-28", "value": 3489.0}, {"date": "2014-07-29", "value": 3489.5}, {"date": "2014-07-30", "value": 3483.5}, {"date": "2014-07-31", "value": 3465.89990234}, {"date": "2014-08-01", "value": 3466.30004883}, {"date": "2014-08-04", "value": 3466.19995117}, {"date": "2014-08-05", "value": 3466.19995117}, {"date": "2014-08-06", "value": 3461.5}, {"date": "2014-08-07", "value": 3453.80004883}, {"date": "2014-08-08", "value": 3459.39990234}, {"date": "2014-08-11", "value": 3463.39990234}, {"date": "2014-08-12", "value": 3459.80004883}, {"date": "2014-08-13", "value": 3440.60009766}, {"date": "2014-08-14", "value": 3445.80004883}, {"date": "2014-08-15", "value": 3452.80004883}, {"date": "2014-08-18", "value": 3439.39990234}, {"date": "2014-08-19", "value": 3442.80004883}, {"date": "2014-08-20", "value": 3445.39990234}, {"date": "2014-08-21", "value": 3416.39990234}, {"date": "2014-08-22", "value": 3406.80004883}, {"date": "2014-08-25", "value": 3398.80004883}, {"date": "2014-08-26", "value": 3389.80004883}, {"date": "2014-08-27", "value": 3390.5}, {"date": "2014-08-28", "value": 3395.60009766}, {"date": "2014-08-29", "value": 3403.80004883}, {"date": "2014-09-01", "value": 3403.69995117}, {"date": "2014-09-02", "value": 3383.69995117}, {"date": "2014-09-03", "value": 3373.5}, {"date": "2014-09-04", "value": 3384.30004883}, {"date": "2014-09-05", "value": 3380.19995117}, {"date": "2014-09-08", "value": 3335.0}, {"date": "2014-09-09", "value": 3327.80004883}, {"date": "2014-09-10", "value": 3313.80004883}, {"date": "2014-09-11", "value": 3335.10009766}, {"date": "2014-09-12", "value": 3324.0}, {"date": "2014-09-15", "value": 3331.30004883}, {"date": "2014-09-16", "value": 3327.5}, {"date": "2014-09-17", "value": 3333.39990234}, {"date": "2014-09-18", "value": 3342.39990234}, {"date": "2014-09-19", "value": 3328.60009766}, {"date": "2014-09-22", "value": 3338.19995117}, {"date": "2014-09-23", "value": 3322.5}, {"date": "2014-09-24", "value": 3334.39990234}, {"date": "2014-09-25", "value": 3332.80004883}, {"date": "2014-09-26", "value": 3303.80004883}, {"date": "2014-09-29", "value": 3331.80004883}, {"date": "2014-09-30", "value": 3315.39990234}, {"date": "2014-10-01", "value": 3296.10009766}, {"date": "2014-10-02", "value": 3294.10009766}, {"date": "2014-10-03", "value": 3296.60009766}, {"date": "2014-10-06", "value": 3290.19995117}, {"date": "2014-10-07", "value": 3277.60009766}, {"date": "2014-10-08", "value": 3291.0}, {"date": "2014-10-09", "value": 3320.5}, {"date": "2014-10-10", "value": 3349.60009766}, {"date": "2014-10-13", "value": 3343.80004883}, {"date": "2014-10-14", "value": 3348.69995117}, {"date": "2014-10-15", "value": 3358.5}, {"date": "2014-10-16", "value": 3343.19995117}, {"date": "2014-10-17", "value": 3369.0}, {"date": "2014-10-20", "value": 3392.89990234}, {"date": "2014-10-21", "value": 3376.10009766}, {"date": "2014-10-22", "value": 3371.10009766}, {"date": "2014-10-23", "value": 3375.0}, {"date": "2014-10-24", "value": 3381.19995117}, {"date": "2014-10-27", "value": 3377.60009766}, {"date": "2014-10-28", "value": 3384.60009766}, {"date": "2014-10-29", "value": 3399.69995117}, {"date": "2014-10-30", "value": 3405.39990234}, {"date": "2014-10-31", "value": 3368.69995117}, {"date": "2014-11-03", "value": 3358.39990234}, {"date": "2014-11-04", "value": 3358.39990234}, {"date": "2014-11-05", "value": 3324.80004883}, {"date": "2014-11-06", "value": 3319.89990234}, {"date": "2014-11-07", "value": 3338.80004883}, {"date": "2014-11-10", "value": 3313.80004883}, {"date": "2014-11-11", "value": 3345.0}, {"date": "2014-11-12", "value": 3331.30004883}, {"date": "2014-11-13", "value": 3360.30004883}, {"date": "2014-11-14", "value": 3385.0}, {"date": "2014-11-17", "value": 3371.10009766}, {"date": "2014-11-18", "value": 3371.10009766}, {"date": "2014-11-19", "value": 3381.5}, {"date": "2014-11-20", "value": 3402.30004883}, {"date": "2014-11-21", "value": 3392.0}, {"date": "2014-11-24", "value": 3374.80004883}, {"date": "2014-11-25", "value": 3366.89990234}, {"date": "2014-11-26", "value": 3373.5}, {"date": "2014-11-27", "value": 3401.69995117}, {"date": "2014-11-28", "value": 3422.19995117}, {"date": "2014-12-01", "value": 3420.30004883}, {"date": "2014-12-02", "value": 3406.39990234}, {"date": "2014-12-03", "value": 3392.10009766}, {"date": "2014-12-04", "value": 3357.89990234}, {"date": "2014-12-05", "value": 3355.39990234}, {"date": "2014-12-08", "value": 3367.5}, {"date": "2014-12-09", "value": 3342.5}, {"date": "2014-12-10", "value": 3368.10009766}, {"date": "2014-12-11", "value": 3378.10009766}, {"date": "2014-12-12", "value": 3398.69995117}, {"date": "2014-12-15", "value": 3407.89990234}, {"date": "2014-12-16", "value": 3407.19995117}, {"date": "2014-12-17", "value": 3450.89990234}, {"date": "2014-12-18", "value": 3418.5}, {"date": "2014-12-19", "value": 3379.80004883}, {"date": "2014-12-22", "value": 3351.89990234}, {"date": "2014-12-23", "value": 3342.19995117}, {"date": "2014-12-24", "value": 3333.30004883}, {"date": "2014-12-25", "value": 3333.30004883}, {"date": "2014-12-26", "value": 3333.30004883}, {"date": "2014-12-29", "value": 3328.19995117}, {"date": "2014-12-30", "value": 3335.39990234}, {"date": "2014-12-31", "value": 3326.10009766}, {"date": "2015-01-01", "value": 3327.89990234}, {"date": "2015-01-02", "value": 3327.89990234}, {"date": "2015-01-05", "value": 3309.80004883}, {"date": "2015-01-06", "value": 3289.5}, {"date": "2015-01-07", "value": 3302.30004883}, {"date": "2015-01-08", "value": 3300.19995117}, {"date": "2015-01-09", "value": 3315.19995117}, {"date": "2015-01-12", "value": 3324.30004883}, {"date": "2015-01-13", "value": 3339.0}, {"date": "2015-01-14", "value": 3339.60009766}, {"date": "2015-01-15", "value": 3355.30004883}, {"date": "2015-01-16", "value": 3340.60009766}, {"date": "2015-01-19", "value": 3311.60009766}, {"date": "2015-01-20", "value": 3312.10009766}, {"date": "2015-01-21", "value": 3313.89990234}, {"date": "2015-01-22", "value": 3309.89990234}, {"date": "2015-01-23", "value": 3305.80004883}, {"date": "2015-01-26", "value": 3163.89990234}, {"date": "2015-01-27", "value": 3165.19995117}, {"date": "2015-01-28", "value": 3168.19995117}, {"date": "2015-01-29", "value": 3204.30004883}, {"date": "2015-01-30", "value": 3195.69995117}, {"date": "2015-02-02", "value": 3205.5}, {"date": "2015-02-03", "value": 3191.5}, {"date": "2015-02-04", "value": 3201.19995117}, {"date": "2015-02-05", "value": 3237.80004883}, {"date": "2015-02-06", "value": 3226.0}, {"date": "2015-02-09", "value": 3227.39990234}, {"date": "2015-02-10", "value": 3194.39990234}, {"date": "2015-02-11", "value": 3186.60009766}, {"date": "2015-02-12", "value": 3199.0}, {"date": "2015-02-13", "value": 3208.60009766}, {"date": "2015-02-16", "value": 3228.10009766}, {"date": "2015-02-17", "value": 3222.5}, {"date": "2015-02-18", "value": 3230.89990234}, {"date": "2015-02-19", "value": 3214.89990234}, {"date": "2015-02-20", "value": 3220.0}, {"date": "2015-02-23", "value": 3204.10009766}, {"date": "2015-02-24", "value": 3207.19995117}, {"date": "2015-02-25", "value": 3215.30004883}, {"date": "2015-02-26", "value": 3221.89990234}, {"date": "2015-02-27", "value": 3239.5}, {"date": "2015-03-02", "value": 3201.89990234}, {"date": "2015-03-03", "value": 3202.19995117}, {"date": "2015-03-04", "value": 3202.19995117}, {"date": "2015-03-05", "value": 3218.69995117}, {"date": "2015-03-06", "value": 3209.10009766}, {"date": "2015-03-09", "value": 3191.80004883}, {"date": "2015-03-10", "value": 3186.10009766}, {"date": "2015-03-11", "value": 3178.5}, {"date": "2015-03-12", "value": 3181.0}, {"date": "2015-03-13", "value": 3277.60009766}, {"date": "2015-03-16", "value": 3035.39990234}, {"date": "2015-03-17", "value": 3039.60009766}, {"date": "2015-03-18", "value": 3036.39990234}, {"date": "2015-03-19", "value": 3021.69995117}, {"date": "2015-03-20", "value": 3058.0}, {"date": "2015-03-23", "value": 3110.10009766}, {"date": "2015-03-24", "value": 3183.30004883}, {"date": "2015-03-25", "value": 3183.30004883}, {"date": "2015-03-26", "value": 3227.5}, {"date": "2015-03-27", "value": 3225.60009766}, {"date": "2015-03-30", "value": 3184.89990234}, {"date": "2015-03-31", "value": 3171.69995117}, {"date": "2015-04-01", "value": 3146.69995117}, {"date": "2015-04-02", "value": 3170.30004883}, {"date": "2015-04-03", "value": 3205.80004883}, {"date": "2015-04-06", "value": 3205.80004883}, {"date": "2015-04-07", "value": 3205.80004883}, {"date": "2015-04-08", "value": 3206.0}, {"date": "2015-04-09", "value": 3194.69995117}, {"date": "2015-04-10", "value": 3156.0}, {"date": "2015-04-13", "value": 3103.0}, {"date": "2015-04-14", "value": 3098.19995117}, {"date": "2015-04-15", "value": 3132.10009766}, {"date": "2015-04-16", "value": 3135.60009766}, {"date": "2015-04-17", "value": 3172.0}, {"date": "2015-04-20", "value": 3198.5}, {"date": "2015-04-21", "value": 3176.19995117}, {"date": "2015-04-22", "value": 3166.30004883}, {"date": "2015-04-23", "value": 3191.19995117}, {"date": "2015-04-24", "value": 3178.19995117}, {"date": "2015-04-27", "value": 3205.0}, {"date": "2015-04-28", "value": 3208.60009766}, {"date": "2015-04-29", "value": 3238.5}, {"date": "2015-04-30", "value": 3253.30004883}, {"date": "2015-05-01", "value": 3304.89990234}, {"date": "2015-05-04", "value": 3304.89990234}, {"date": "2015-05-05", "value": 3297.80004883}, {"date": "2015-05-06", "value": 3294.10009766}, {"date": "2015-05-07", "value": 3321.80004883}, {"date": "2015-05-08", "value": 3360.60009766}, {"date": "2015-05-11", "value": 3324.69995117}, {"date": "2015-05-12", "value": 3306.80004883}, {"date": "2015-05-13", "value": 3327.69995117}, {"date": "2015-05-14", "value": 3310.89990234}, {"date": "2015-05-15", "value": 3379.60009766}, {"date": "2015-05-18", "value": 3360.30004883}, {"date": "2015-05-19", "value": 3380.0}, {"date": "2015-05-20", "value": 3312.89990234}, {"date": "2015-05-21", "value": 3277.10009766}, {"date": "2015-05-22", "value": 3304.39990234}, {"date": "2015-05-25", "value": 3310.69995117}, {"date": "2015-05-26", "value": 3255.30004883}, {"date": "2015-05-27", "value": 3248.80004883}, {"date": "2015-05-28", "value": 3262.39990234}, {"date": "2015-05-29", "value": 3297.19995117}, {"date": "2015-06-01", "value": 3300.60009766}, {"date": "2015-06-02", "value": 3308.19995117}, {"date": "2015-06-03", "value": 3354.30004883}, {"date": "2015-06-04", "value": 3385.89990234}, {"date": "2015-06-05", "value": 3459.10009766}, {"date": "2015-06-08", "value": 3416.80004883}, {"date": "2015-06-09", "value": 3420.10009766}, {"date": "2015-06-10", "value": 3457.89990234}, {"date": "2015-06-11", "value": 3489.89990234}, {"date": "2015-06-12", "value": 3509.60009766}, {"date": "2015-06-15", "value": 3494.69995117}, {"date": "2015-06-16", "value": 3525.5}, {"date": "2015-06-17", "value": 3538.19995117}, {"date": "2015-06-18", "value": 3584.89990234}, {"date": "2015-06-19", "value": 3674.0}, {"date": "2015-06-22", "value": 3668.89990234}, {"date": "2015-06-23", "value": 3692.39990234}, {"date": "2015-06-24", "value": 3674.39990234}, {"date": "2015-06-25", "value": 3651.30004883}, {"date": "2015-06-26", "value": 3619.89990234}, {"date": "2015-06-29", "value": 3595.89990234}, {"date": "2015-06-30", "value": 3609.10009766}, {"date": "2015-07-01", "value": 3637.69995117}, {"date": "2015-07-02", "value": 3626.69995117}, {"date": "2015-07-03", "value": 3625.10009766}, {"date": "2015-07-06", "value": 3703.80004883}, {"date": "2015-07-07", "value": 3735.5}, {"date": "2015-07-08", "value": 3759.5}, {"date": "2015-07-09", "value": 3853.0}, {"date": "2015-07-10", "value": 3714.69995117}, {"date": "2015-07-13", "value": 3564.69995117}, {"date": "2015-07-14", "value": 3546.19995117}, {"date": "2015-07-15", "value": 3586.30004883}, {"date": "2015-07-16", "value": 3619.0}, {"date": "2015-07-17", "value": 3575.0}, {"date": "2015-07-20", "value": 3573.0}, {"date": "2015-07-21", "value": 3542.5}, {"date": "2015-07-22", "value": 3533.0}, {"date": "2015-07-23", "value": 3549.19995117}, {"date": "2015-07-24", "value": 3604.89990234}, {"date": "2015-07-27", "value": 3613.80004883}, {"date": "2015-07-28", "value": 3679.10009766}, {"date": "2015-07-29", "value": 3725.10009766}, {"date": "2015-07-30", "value": 3718.19995117}, {"date": "2015-07-31", "value": 3698.19995117}, {"date": "2015-08-03", "value": 3712.5}, {"date": "2015-08-04", "value": 3731.69995117}, {"date": "2015-08-05", "value": 3763.89990234}, {"date": "2015-08-06", "value": 3758.30004883}, {"date": "2015-08-07", "value": 3783.10009766}, {"date": "2015-08-10", "value": 3783.10009766}, {"date": "2015-08-11", "value": 3828.0}, {"date": "2015-08-12", "value": 3866.69995117}, {"date": "2015-08-13", "value": 3899.89990234}, {"date": "2015-08-14", "value": 3898.19995117}, {"date": "2015-08-17", "value": 3916.0}, {"date": "2015-08-18", "value": 3879.60009766}, {"date": "2015-08-19", "value": 3882.30004883}, {"date": "2015-08-20", "value": 3883.80004883}, {"date": "2015-08-21", "value": 3962.0}, {"date": "2015-08-24", "value": 4014.60009766}, {"date": "2015-08-25", "value": 4132.10009766}, {"date": "2015-08-26", "value": 3927.0}, {"date": "2015-08-27", "value": 4015.0}, {"date": "2015-08-28", "value": 3995.5}, {"date": "2015-08-31", "value": 4055.10009766}, {"date": "2015-09-01", "value": 4063.5}, {"date": "2015-09-02", "value": 4102.79980469}, {"date": "2015-09-03", "value": 4095.80004883}, {"date": "2015-09-04", "value": 4085.19995117}, {"date": "2015-09-07", "value": 4045.30004883}, {"date": "2015-09-08", "value": 4052.5}, {"date": "2015-09-09", "value": 4043.69995117}, {"date": "2015-09-10", "value": 4042.80004883}, {"date": "2015-09-11", "value": 4057.10009766}, {"date": "2015-09-14", "value": 4084.89990234}, {"date": "2015-09-15", "value": 4109.79980469}, {"date": "2015-09-16", "value": 4103.10009766}, {"date": "2015-09-17", "value": 4051.5}, {"date": "2015-09-18", "value": 4096.20019531}, {"date": "2015-09-21", "value": 4136.29980469}, {"date": "2015-09-22", "value": 4084.0}, {"date": "2015-09-23", "value": 4037.0}, {"date": "2015-09-24", "value": 4040.10009766}, {"date": "2015-09-25", "value": 4065.10009766}, {"date": "2015-09-28", "value": 4050.80004883}, {"date": "2015-09-29", "value": 4057.80004883}, {"date": "2015-09-30", "value": 4100.79980469}, {"date": "2015-10-01", "value": 4099.0}, {"date": "2015-10-02", "value": 4071.69995117}, {"date": "2015-10-05", "value": 4073.89990234}, {"date": "2015-10-06", "value": 4098.5}, {"date": "2015-10-07", "value": 4087.89990234}, {"date": "2015-10-08", "value": 4099.89990234}, {"date": "2015-10-09", "value": 4111.0}, {"date": "2015-10-12", "value": 4136.29980469}, {"date": "2015-10-13", "value": 4121.60009766}, {"date": "2015-10-14", "value": 4131.60009766}, {"date": "2015-10-15", "value": 4146.5}, {"date": "2015-10-16", "value": 4157.20019531}, {"date": "2015-10-19", "value": 4091.80004883}, {"date": "2015-10-20", "value": 4075.69995117}, {"date": "2015-10-21", "value": 4092.30004883}, {"date": "2015-10-22", "value": 4055.5}, {"date": "2015-10-23", "value": 4056.39990234}, {"date": "2015-10-26", "value": 3936.69995117}, {"date": "2015-10-27", "value": 3871.30004883}, {"date": "2015-10-28", "value": 3861.0}, {"date": "2015-10-29", "value": 3895.39990234}, {"date": "2015-10-30", "value": 3862.69995117}, {"date": "2015-11-02", "value": 3877.30004883}, {"date": "2015-11-03", "value": 3864.60009766}, {"date": "2015-11-04", "value": 3828.10009766}, {"date": "2015-11-05", "value": 3752.80004883}, {"date": "2015-11-06", "value": 3662.69995117}, {"date": "2015-11-09", "value": 3636.89990234}, {"date": "2015-11-10", "value": 3636.30004883}, {"date": "2015-11-11", "value": 3688.69995117}, {"date": "2015-11-12", "value": 3700.60009766}, {"date": "2015-11-13", "value": 3699.69995117}, {"date": "2015-11-16", "value": 3699.30004883}, {"date": "2015-11-17", "value": 3681.5}, {"date": "2015-11-18", "value": 3596.19995117}, {"date": "2015-11-19", "value": 3543.30004883}, {"date": "2015-11-20", "value": 3559.60009766}, {"date": "2015-11-23", "value": 3543.89990234}, {"date": "2015-11-24", "value": 3546.19995117}, {"date": "2015-11-25", "value": 3552.80004883}, {"date": "2015-11-26", "value": 3522.0}, {"date": "2015-11-27", "value": 3519.10009766}, {"date": "2015-11-30", "value": 3504.5}, {"date": "2015-12-01", "value": 3502.80004883}, {"date": "2015-12-02", "value": 3489.5}, {"date": "2015-12-03", "value": 3478.39990234}, {"date": "2015-12-04", "value": 3451.30004883}, {"date": "2015-12-07", "value": 3568.69995117}, {"date": "2015-12-08", "value": 3543.19995117}, {"date": "2015-12-09", "value": 3560.39990234}, {"date": "2015-12-10", "value": 3570.80004883}, {"date": "2015-12-11", "value": 3593.5}, {"date": "2015-12-14", "value": 3702.0}, {"date": "2015-12-15", "value": 3769.30004883}, {"date": "2015-12-16", "value": 3725.89990234}, {"date": "2015-12-17", "value": 3675.30004883}, {"date": "2015-12-18", "value": 3646.60009766}, {"date": "2015-12-21", "value": 3599.80004883}, {"date": "2015-12-22", "value": 3567.5}, {"date": "2015-12-23", "value": 3604.80004883}, {"date": "2015-12-24", "value": 3622.19995117}, {"date": "2015-12-25", "value": 3633.19995117}, {"date": "2015-12-28", "value": 3633.19995117}, {"date": "2015-12-29", "value": 3669.10009766}, {"date": "2015-12-30", "value": 3670.60009766}, {"date": "2015-12-31", "value": 3647.0}, {"date": "2016-01-01", "value": 3639.69995117}, {"date": "2016-01-04", "value": 3639.69995117}, {"date": "2016-01-05", "value": 3655.89990234}, {"date": "2016-01-06", "value": 3606.69995117}, {"date": "2016-01-07", "value": 3599.10009766}, {"date": "2016-01-08", "value": 3640.80004883}, {"date": "2016-01-11", "value": 3681.10009766}, {"date": "2016-01-12", "value": 3687.80004883}, {"date": "2016-01-13", "value": 3694.60009766}, {"date": "2016-01-14", "value": 3699.69995117}, {"date": "2016-01-15", "value": 3764.80004883}, {"date": "2016-01-18", "value": 3743.19995117}, {"date": "2016-01-19", "value": 3740.5}, {"date": "2016-01-20", "value": 3730.0}, {"date": "2016-01-21", "value": 3746.89990234}, {"date": "2016-01-22", "value": 3739.10009766}, {"date": "2016-01-25", "value": 3713.5}, {"date": "2016-01-26", "value": 3717.39990234}, {"date": "2016-01-27", "value": 3716.30004883}, {"date": "2016-01-28", "value": 3734.0}, {"date": "2016-01-29", "value": 3753.69995117}, {"date": "2016-02-01", "value": 3742.30004883}, {"date": "2016-02-02", "value": 3731.39990234}, {"date": "2016-02-03", "value": 3750.19995117}, {"date": "2016-02-04", "value": 3739.80004883}, {"date": "2016-02-05", "value": 3825.89990234}, {"date": "2016-02-08", "value": 3861.60009766}, {"date": "2016-02-09", "value": 3778.5}, {"date": "2016-02-10", "value": 3840.5}, {"date": "2016-02-11", "value": 3850.89990234}, {"date": "2016-02-12", "value": 3883.5}, {"date": "2016-02-15", "value": 3822.89990234}, {"date": "2016-02-16", "value": 3776.89990234}, {"date": "2016-02-17", "value": 3765.10009766}, {"date": "2016-02-18", "value": 3783.60009766}, {"date": "2016-02-19", "value": 3766.89990234}, {"date": "2016-02-22", "value": 3768.89990234}, {"date": "2016-02-23", "value": 3750.80004883}, {"date": "2016-02-24", "value": 3703.39990234}, {"date": "2016-02-25", "value": 3692.30004883}, {"date": "2016-02-26", "value": 3645.10009766}, {"date": "2016-02-29", "value": 3653.30004883}, {"date": "2016-03-01", "value": 3596.10009766}, {"date": "2016-03-02", "value": 3587.30004883}, {"date": "2016-03-03", "value": 3585.39990234}, {"date": "2016-03-04", "value": 3616.39990234}, {"date": "2016-03-07", "value": 3656.60009766}, {"date": "2016-03-08", "value": 3650.69995117}, {"date": "2016-03-09", "value": 3666.80004883}, {"date": "2016-03-10", "value": 3641.80004883}, {"date": "2016-03-11", "value": 3631.39990234}, {"date": "2016-03-14", "value": 3686.30004883}, {"date": "2016-03-15", "value": 3692.69995117}, {"date": "2016-03-16", "value": 3683.30004883}, {"date": "2016-03-17", "value": 3686.89990234}, {"date": "2016-03-18", "value": 3772.0}, {"date": "2016-03-21", "value": 3760.60009766}, {"date": "2016-03-22", "value": 3760.0}, {"date": "2016-03-23", "value": 3741.89990234}, {"date": "2016-03-24", "value": 3737.69995117}, {"date": "2016-03-25", "value": 3713.10009766}, {"date": "2016-03-28", "value": 3713.10009766}, {"date": "2016-03-29", "value": 3713.10009766}, {"date": "2016-03-30", "value": 3731.30004883}, {"date": "2016-03-31", "value": 3776.39990234}, {"date": "2016-04-01", "value": 3789.30004883}, {"date": "2016-04-04", "value": 3798.19995117}, {"date": "2016-04-05", "value": 3784.5}, {"date": "2016-04-06", "value": 3775.19995117}, {"date": "2016-04-07", "value": 3771.69995117}, {"date": "2016-04-08", "value": 3776.30004883}, {"date": "2016-04-11", "value": 3760.69995117}, {"date": "2016-04-12", "value": 3770.89990234}, {"date": "2016-04-13", "value": 3777.19995117}, {"date": "2016-04-14", "value": 3738.19995117}, {"date": "2016-04-15", "value": 3726.89990234}, {"date": "2016-04-18", "value": 3722.10009766}, {"date": "2016-04-19", "value": 3725.10009766}, {"date": "2016-04-20", "value": 3735.10009766}, {"date": "2016-04-21", "value": 3725.69995117}, {"date": "2016-04-22", "value": 3704.5}, {"date": "2016-04-25", "value": 3685.0}, {"date": "2016-04-26", "value": 3705.10009766}, {"date": "2016-04-27", "value": 3729.60009766}, {"date": "2016-04-28", "value": 3743.19995117}, {"date": "2016-04-29", "value": 3739.10009766}, {"date": "2016-05-02", "value": 3738.30004883}, {"date": "2016-05-03", "value": 3766.19995117}, {"date": "2016-05-04", "value": 3817.19995117}, {"date": "2016-05-05", "value": 3781.69995117}, {"date": "2016-05-06", "value": 3765.69995117}, {"date": "2016-05-09", "value": 3759.60009766}, {"date": "2016-05-10", "value": 3759.19995117}, {"date": "2016-05-11", "value": 3727.39990234}, {"date": "2016-05-12", "value": 3743.80004883}, {"date": "2016-05-13", "value": 3742.69995117}, {"date": "2016-05-16", "value": 3727.10009766}, {"date": "2016-05-17", "value": 3725.80004883}, {"date": "2016-05-18", "value": 3741.89990234}, {"date": "2016-05-19", "value": 3731.39990234}, {"date": "2016-05-20", "value": 3713.69995117}, {"date": "2016-05-23", "value": 3734.19995117}, {"date": "2016-05-24", "value": 3740.60009766}, {"date": "2016-05-25", "value": 3745.60009766}, {"date": "2016-05-26", "value": 3724.89990234}, {"date": "2016-05-27", "value": 3733.80004883}, {"date": "2016-05-30", "value": 3716.10009766}, {"date": "2016-05-31", "value": 3701.39990234}, {"date": "2016-06-01", "value": 3707.5}, {"date": "2016-06-02", "value": 3709.80004883}, {"date": "2016-06-03", "value": 3729.0}, {"date": "2016-06-06", "value": 3703.5}, {"date": "2016-06-07", "value": 3769.19995117}, {"date": "2016-06-08", "value": 3766.19995117}, {"date": "2016-06-09", "value": 3759.19995117}, {"date": "2016-06-10", "value": 3754.69995117}, {"date": "2016-06-13", "value": 3737.5}, {"date": "2016-06-14", "value": 3735.89990234}, {"date": "2016-06-15", "value": 3714.5}, {"date": "2016-06-16", "value": 3709.5}, {"date": "2016-06-17", "value": 3708.69995117}, {"date": "2016-06-20", "value": 3733.30004883}, {"date": "2016-06-21", "value": 3761.0}, {"date": "2016-06-22", "value": 3754.5}, {"date": "2016-06-23", "value": 3758.89990234}, {"date": "2016-06-24", "value": 3790.39990234}, {"date": "2016-06-27", "value": 3696.0}, {"date": "2016-06-28", "value": 3732.60009766}, {"date": "2016-06-29", "value": 3741.89990234}, {"date": "2016-06-30", "value": 3730.80004883}, {"date": "2016-07-01", "value": 3749.30004883}, {"date": "2016-07-04", "value": 3737.0}, {"date": "2016-07-05", "value": 3733.39990234}, {"date": "2016-07-06", "value": 3741.80004883}, {"date": "2016-07-07", "value": 3712.5}, {"date": "2016-07-08", "value": 3714.19995117}, {"date": "2016-07-11", "value": 3700.39990234}, {"date": "2016-07-12", "value": 3685.80004883}, {"date": "2016-07-13", "value": 3704.39990234}, {"date": "2016-07-14", "value": 3696.10009766}, {"date": "2016-07-15", "value": 3700.30004883}, {"date": "2016-07-18", "value": 3701.30004883}, {"date": "2016-07-19", "value": 3676.69995117}, {"date": "2016-07-20", "value": 3683.5}, {"date": "2016-07-21", "value": 3660.30004883}, {"date": "2016-07-22", "value": 3661.69995117}, {"date": "2016-07-25", "value": 3667.5}, {"date": "2016-07-26", "value": 3665.89990234}, {"date": "2016-07-27", "value": 3679.19995117}, {"date": "2016-07-28", "value": 3671.0}, {"date": "2016-07-29", "value": 3698.89990234}, {"date": "2016-08-01", "value": 3710.89990234}, {"date": "2016-08-02", "value": 3734.10009766}, {"date": "2016-08-03", "value": 3743.5}, {"date": "2016-08-04", "value": 3732.30004883}, {"date": "2016-08-05", "value": 3706.19995117}, {"date": "2016-08-08", "value": 3711.0}, {"date": "2016-08-09", "value": 3697.19995117}, {"date": "2016-08-10", "value": 3701.69995117}, {"date": "2016-08-11", "value": 3725.80004883}, {"date": "2016-08-12", "value": 3715.10009766}, {"date": "2016-08-15", "value": 3713.80004883}, {"date": "2016-08-16", "value": 3719.39990234}, {"date": "2016-08-17", "value": 3755.30004883}, {"date": "2016-08-18", "value": 3752.69995117}, {"date": "2016-08-19", "value": 3770.69995117}, {"date": "2016-08-22", "value": 3771.19995117}, {"date": "2016-08-23", "value": 3759.39990234}, {"date": "2016-08-24", "value": 3777.5}, {"date": "2016-08-25", "value": 3759.5}, {"date": "2016-08-26", "value": 3765.5}, {"date": "2016-08-29", "value": 3759.5}, {"date": "2016-08-30", "value": 3728.60009766}, {"date": "2016-08-31", "value": 3729.60009766}, {"date": "2016-09-01", "value": 3718.60009766}, {"date": "2016-09-02", "value": 3718.60009766}, {"date": "2016-09-05", "value": 3729.80004883}, {"date": "2016-09-06", "value": 3722.89990234}, {"date": "2016-09-07", "value": 3729.5}, {"date": "2016-09-08", "value": 3762.5}, {"date": "2016-09-09", "value": 3774.0}, {"date": "2016-09-12", "value": 3763.80004883}, {"date": "2016-09-13", "value": 3751.19995117}, {"date": "2016-09-14", "value": 3754.69995117}, {"date": "2016-09-15", "value": 3752.39990234}, {"date": "2016-09-16", "value": 3750.30004883}, {"date": "2016-09-19", "value": 3749.10009766}, {"date": "2016-09-20", "value": 3725.30004883}, {"date": "2016-09-21", "value": 3732.80004883}, {"date": "2016-09-22", "value": 3728.19995117}, {"date": "2016-09-23", "value": 3766.19995117}, {"date": "2016-09-26", "value": 3754.30004883}, {"date": "2016-09-27", "value": 3767.0}, {"date": "2016-09-28", "value": 3768.5}, {"date": "2016-09-29", "value": 3751.89990234}, {"date": "2016-09-30", "value": 3758.19995117}, {"date": "2016-10-03", "value": 3740.10009766}, {"date": "2016-10-04", "value": 3765.30004883}, {"date": "2016-10-05", "value": 3754.0}, {"date": "2016-10-06", "value": 3770.80004883}, {"date": "2016-10-07", "value": 3776.10009766}, {"date": "2016-10-10", "value": 3756.10009766}, {"date": "2016-10-11", "value": 3763.30004883}, {"date": "2016-10-12", "value": 3744.39990234}, {"date": "2016-10-13", "value": 3723.10009766}, {"date": "2016-10-14", "value": 3748.89990234}, {"date": "2016-10-17", "value": 3757.30004883}, {"date": "2016-10-18", "value": 3757.0}, {"date": "2016-10-19", "value": 3769.80004883}, {"date": "2016-10-20", "value": 3739.39990234}, {"date": "2016-10-21", "value": 3730.39990234}, {"date": "2016-10-24", "value": 3706.89990234}, {"date": "2016-10-25", "value": 3697.10009766}, {"date": "2016-10-26", "value": 3719.19995117}, {"date": "2016-10-27", "value": 3733.69995117}, {"date": "2016-10-28", "value": 3740.5}, {"date": "2016-10-31", "value": 3736.80004883}, {"date": "2016-11-01", "value": 3749.30004883}, {"date": "2016-11-02", "value": 3783.69995117}, {"date": "2016-11-03", "value": 3817.39990234}, {"date": "2016-11-04", "value": 3809.0}, {"date": "2016-11-07", "value": 3835.60009766}, {"date": "2016-11-08", "value": 3838.30004883}, {"date": "2016-11-09", "value": 3825.5}, {"date": "2016-11-10", "value": 3862.30004883}, {"date": "2016-11-11", "value": 3794.39990234}, {"date": "2016-11-14", "value": 3805.60009766}, {"date": "2016-11-15", "value": 3789.0}, {"date": "2016-11-16", "value": 3787.80004883}, {"date": "2016-11-17", "value": 3789.30004883}, {"date": "2016-11-18", "value": 3814.30004883}, {"date": "2016-11-21", "value": 3784.10009766}, {"date": "2016-11-22", "value": 3804.0}, {"date": "2016-11-23", "value": 3792.60009766}, {"date": "2016-11-24", "value": 3795.10009766}, {"date": "2016-11-25", "value": 3790.0}, {"date": "2016-11-28", "value": 3792.39990234}, {"date": "2016-11-29", "value": 3798.89990234}, {"date": "2016-11-30", "value": 3796.5}, {"date": "2016-12-01", "value": 3820.10009766}, {"date": "2016-12-02", "value": 3807.89990234}, {"date": "2016-12-05", "value": 3817.69995117}, {"date": "2016-12-06", "value": 3838.10009766}, {"date": "2016-12-07", "value": 3850.10009766}, {"date": "2016-12-08", "value": 3835.0}, {"date": "2016-12-09", "value": 3848.10009766}, {"date": "2016-12-12", "value": 3756.89990234}, {"date": "2016-12-13", "value": 3752.19995117}, {"date": "2016-12-14", "value": 3747.10009766}, {"date": "2016-12-15", "value": 3783.19995117}, {"date": "2016-12-16", "value": 3703.19995117}, {"date": "2016-12-19", "value": 3706.0}, {"date": "2016-12-20", "value": 3683.10009766}, {"date": "2016-12-21", "value": 3660.19995117}, {"date": "2016-12-22", "value": 3659.69995117}, {"date": "2016-12-23", "value": 3685.30004883}, {"date": "2016-12-26", "value": 3697.10009766}, {"date": "2016-12-27", "value": 3697.10009766}, {"date": "2016-12-28", "value": 3696.0}, {"date": "2016-12-29", "value": 3705.19995117}, {"date": "2016-12-30", "value": 3739.39990234}, {"date": "2017-01-02", "value": 3761.80004883}, {"date": "2017-01-03", "value": 3737.89990234}, {"date": "2017-01-04", "value": 3714.60009766}, {"date": "2017-01-05", "value": 3736.5}, {"date": "2017-01-06", "value": 3764.19995117}, {"date": "2017-01-09", "value": 3805.80004883}, {"date": "2017-01-10", "value": 3777.5}, {"date": "2017-01-11", "value": 3789.60009766}, {"date": "2017-01-12", "value": 3771.30004883}, {"date": "2017-01-13", "value": 3810.89990234}, {"date": "2017-01-16", "value": 3798.19995117}, {"date": "2017-01-17", "value": 3784.80004883}, {"date": "2017-01-18", "value": 3826.60009766}, {"date": "2017-01-19", "value": 3802.39990234}, {"date": "2017-01-20", "value": 3776.10009766}, {"date": "2017-01-23", "value": 3783.89990234}, {"date": "2017-01-24", "value": 3812.19995117}, {"date": "2017-01-25", "value": 3811.80004883}, {"date": "2017-01-26", "value": 3815.10009766}, {"date": "2017-01-27", "value": 3807.60009766}, {"date": "2017-01-30", "value": 3799.39990234}, {"date": "2017-01-31", "value": 3782.30004883}, {"date": "2017-02-01", "value": 3814.60009766}, {"date": "2017-02-02", "value": 3827.5}, {"date": "2017-02-03", "value": 3830.69995117}, {"date": "2017-02-06", "value": 3797.60009766}, {"date": "2017-02-07", "value": 3800.89990234}, {"date": "2017-02-08", "value": 3780.80004883}, {"date": "2017-02-09", "value": 3769.5}, {"date": "2017-02-10", "value": 3778.69995117}, {"date": "2017-02-13", "value": 3764.10009766}, {"date": "2017-02-14", "value": 3770.10009766}, {"date": "2017-02-15", "value": 3765.30004883}, {"date": "2017-02-16", "value": 3739.89990234}, {"date": "2017-02-17", "value": 3767.30004883}, {"date": "2017-02-20", "value": 3771.89990234}, {"date": "2017-02-21", "value": 3768.89990234}, {"date": "2017-02-22", "value": 3735.60009766}, {"date": "2017-02-23", "value": 3719.0}, {"date": "2017-02-24", "value": 3743.30004883}, {"date": "2017-02-27", "value": 3758.0}, {"date": "2017-02-28", "value": 3749.0}, {"date": "2017-03-01", "value": 3761.0}, {"date": "2017-03-02", "value": 3742.5}, {"date": "2017-03-03", "value": 3737.80004883}, {"date": "2017-03-06", "value": 3749.10009766}, {"date": "2017-03-07", "value": 3763.89990234}, {"date": "2017-03-08", "value": 3760.80004883}, {"date": "2017-03-09", "value": 3751.39990234}, {"date": "2017-03-10", "value": 3751.80004883}, {"date": "2017-03-13", "value": 3779.0}, {"date": "2017-03-14", "value": 3790.10009766}, {"date": "2017-03-15", "value": 3782.69995117}, {"date": "2017-03-16", "value": 3774.10009766}, {"date": "2017-03-17", "value": 3808.30004883}, {"date": "2017-03-20", "value": 3814.30004883}, {"date": "2017-03-21", "value": 3824.89990234}, {"date": "2017-03-22", "value": 3846.19995117}, {"date": "2017-03-23", "value": 3830.69995117}, {"date": "2017-03-24", "value": 3832.10009766}, {"date": "2017-03-27", "value": 3845.19995117}, {"date": "2017-03-28", "value": 3869.80004883}, {"date": "2017-03-29", "value": 3867.80004883}, {"date": "2017-03-30", "value": 3849.10009766}, {"date": "2017-03-31", "value": 3837.39990234}, {"date": "2017-04-03", "value": 3818.39990234}, {"date": "2017-04-04", "value": 3806.80004883}, {"date": "2017-04-05", "value": 3802.19995117}, {"date": "2017-04-06", "value": 3812.30004883}, {"date": "2017-04-07", "value": 3809.89990234}, {"date": "2017-04-10", "value": 3800.89990234}, {"date": "2017-04-11", "value": 3779.19995117}, {"date": "2017-04-12", "value": 3791.19995117}, {"date": "2017-04-13", "value": 3792.89990234}, {"date": "2017-04-14", "value": 3806.10009766}, {"date": "2017-04-17", "value": 3806.10009766}, {"date": "2017-04-18", "value": 3806.10009766}, {"date": "2017-04-19", "value": 3810.10009766}, {"date": "2017-04-20", "value": 3829.19995117}, {"date": "2017-04-21", "value": 3837.60009766}, {"date": "2017-04-24", "value": 3816.89990234}, {"date": "2017-04-25", "value": 3880.30004883}, {"date": "2017-04-26", "value": 3904.10009766}, {"date": "2017-04-27", "value": 3919.80004883}, {"date": "2017-04-28", "value": 3930.60009766}, {"date": "2017-05-01", "value": 3947.5}, {"date": "2017-05-02", "value": 3947.5}, {"date": "2017-05-03", "value": 3934.19995117}, {"date": "2017-05-04", "value": 3912.10009766}, {"date": "2017-05-05", "value": 3926.10009766}, {"date": "2017-05-08", "value": 3930.89990234}, {"date": "2017-05-09", "value": 3929.89990234}, {"date": "2017-05-10", "value": 3907.10009766}, {"date": "2017-05-11", "value": 3905.80004883}, {"date": "2017-05-12", "value": 3906.39990234}, {"date": "2017-05-15", "value": 3913.89990234}, {"date": "2017-05-16", "value": 3937.10009766}, {"date": "2017-05-17", "value": 3961.69995117}, {"date": "2017-05-18", "value": 3982.10009766}, {"date": "2017-05-19", "value": 3991.89990234}, {"date": "2017-05-22", "value": 4001.69995117}, {"date": "2017-05-23", "value": 4025.19995117}, {"date": "2017-05-24", "value": 4014.5}, {"date": "2017-05-25", "value": 3994.89990234}, {"date": "2017-05-26", "value": 3998.69995117}, {"date": "2017-05-29", "value": 4006.0}, {"date": "2017-05-30", "value": 3986.80004883}, {"date": "2017-05-31", "value": 3975.89990234}, {"date": "2017-06-01", "value": 3993.89990234}, {"date": "2017-06-02", "value": 3989.19995117}, {"date": "2017-06-05", "value": 3990.19995117}, {"date": "2017-06-06", "value": 4002.39990234}, {"date": "2017-06-07", "value": 3999.39990234}, {"date": "2017-06-08", "value": 3980.10009766}, {"date": "2017-06-09", "value": 3988.30004883}, {"date": "2017-06-12", "value": 3968.89990234}, {"date": "2017-06-13", "value": 3981.80004883}, {"date": "2017-06-14", "value": 3975.89990234}, {"date": "2017-06-15", "value": 3971.89990234}, {"date": "2017-06-16", "value": 3959.30004883}, {"date": "2017-06-19", "value": 3964.5}, {"date": "2017-06-20", "value": 3972.5}, {"date": "2017-06-21", "value": 3955.39990234}, {"date": "2017-06-22", "value": 3957.69995117}, {"date": "2017-06-23", "value": 3961.19995117}, {"date": "2017-06-26", "value": 3958.0}, {"date": "2017-06-27", "value": 3968.39990234}, {"date": "2017-06-28", "value": 3995.80004883}, {"date": "2017-06-29", "value": 4030.39990234}, {"date": "2017-06-30", "value": 4046.39990234}, {"date": "2017-07-03", "value": 4054.30004883}, {"date": "2017-07-04", "value": 4050.0}, {"date": "2017-07-05", "value": 4049.5}, {"date": "2017-07-06", "value": 4030.69995117}, {"date": "2017-07-07", "value": 4046.80004883}, {"date": "2017-07-10", "value": 4063.19995117}, {"date": "2017-07-12", "value": 4063.19995117}, {"date": "2017-07-13", "value": 4081.60009766}, {"date": "2017-07-14", "value": 4060.39990234}, {"date": "2017-07-17", "value": 4064.0}, {"date": "2017-07-18", "value": 4080.60009766}, {"date": "2017-07-19", "value": 4115.70019531}, {"date": "2017-07-20", "value": 4104.10009766}, {"date": "2017-07-21", "value": 4097.10009766}, {"date": "2017-07-24", "value": 4147.10009766}, {"date": "2017-07-25", "value": 4148.39990234}, {"date": "2017-07-26", "value": 4146.0}, {"date": "2017-07-27", "value": 4146.29980469}, {"date": "2017-07-28", "value": 4168.70019531}, {"date": "2017-07-31", "value": 4181.29980469}, {"date": "2017-08-01", "value": 4190.0}, {"date": "2017-08-02", "value": 4219.10009766}, {"date": "2017-08-03", "value": 4234.89990234}, {"date": "2017-08-04", "value": 4228.39990234}, {"date": "2017-08-07", "value": 4248.5}, {"date": "2017-08-08", "value": 4218.79980469}, {"date": "2017-08-09", "value": 4225.20019531}, {"date": "2017-08-10", "value": 4191.79980469}, {"date": "2017-08-11", "value": 4187.29980469}, {"date": "2017-08-14", "value": 4194.39990234}, {"date": "2017-08-15", "value": 4208.60009766}, {"date": "2017-08-16", "value": 4190.79980469}, {"date": "2017-08-17", "value": 4164.10009766}, {"date": "2017-08-18", "value": 4172.0}, {"date": "2017-08-21", "value": 4186.89990234}, {"date": "2017-08-22", "value": 4191.5}, {"date": "2017-08-23", "value": 4189.70019531}, {"date": "2017-08-24", "value": 4196.39990234}, {"date": "2017-08-25", "value": 4200.0}, {"date": "2017-08-28", "value": 4212.70019531}, {"date": "2017-08-29", "value": 4258.20019531}, {"date": "2017-08-30", "value": 4287.5}, {"date": "2017-08-31", "value": 4256.39990234}, {"date": "2017-09-01", "value": 4224.89990234}, {"date": "2017-09-04", "value": 4244.29980469}, {"date": "2017-09-05", "value": 4242.89990234}, {"date": "2017-09-06", "value": 4234.60009766}, {"date": "2017-09-07", "value": 4249.29980469}, {"date": "2017-09-08", "value": 4270.10009766}, {"date": "2017-09-11", "value": 4296.29980469}, {"date": "2017-09-12", "value": 4273.0}, {"date": "2017-09-13", "value": 4251.10009766}, {"date": "2017-09-14", "value": 4267.70019531}, {"date": "2017-09-15", "value": 4233.60009766}, {"date": "2017-09-18", "value": 4251.20019531}, {"date": "2017-09-19", "value": 4254.89990234}, {"date": "2017-09-20", "value": 4269.10009766}, {"date": "2017-09-21", "value": 4277.0}, {"date": "2017-09-22", "value": 4240.0}, {"date": "2017-09-25", "value": 4268.70019531}, {"date": "2017-09-26", "value": 4235.20019531}, {"date": "2017-09-27", "value": 4201.70019531}, {"date": "2017-09-28", "value": 4189.60009766}, {"date": "2017-09-29", "value": 4195.5}, {"date": "2017-10-02", "value": 4213.5}, {"date": "2017-10-03", "value": 4186.79980469}, {"date": "2017-10-04", "value": 4193.10009766}, {"date": "2017-10-05", "value": 4202.10009766}, {"date": "2017-10-06", "value": 4192.89990234}, {"date": "2017-10-09", "value": 4187.20019531}, {"date": "2017-10-10", "value": 4210.39990234}, {"date": "2017-10-11", "value": 4231.70019531}, {"date": "2017-10-12", "value": 4246.70019531}, {"date": "2017-10-13", "value": 4257.89990234}, {"date": "2017-10-16", "value": 4259.70019531}, {"date": "2017-10-17", "value": 4254.39990234}, {"date": "2017-10-18", "value": 4259.20019531}, {"date": "2017-10-19", "value": 4250.5}, {"date": "2017-10-20", "value": 4279.10009766}, {"date": "2017-10-23", "value": 4274.10009766}, {"date": "2017-10-24", "value": 4253.5}, {"date": "2017-10-25", "value": 4264.79980469}, {"date": "2017-10-26", "value": 4257.0}, {"date": "2017-10-27", "value": 4270.20019531}, {"date": "2017-10-30", "value": 4200.89990234}, {"date": "2017-10-31", "value": 4204.29980469}, {"date": "2017-11-01", "value": 4209.29980469}, {"date": "2017-11-02", "value": 4205.29980469}, {"date": "2017-11-03", "value": 4214.0}, {"date": "2017-11-06", "value": 4208.79980469}, {"date": "2017-11-07", "value": 4180.5}, {"date": "2017-11-08", "value": 4160.60009766}, {"date": "2017-11-09", "value": 4170.70019531}, {"date": "2017-11-10", "value": 4180.29980469}, {"date": "2017-11-13", "value": 4194.10009766}, {"date": "2017-11-14", "value": 4193.5}, {"date": "2017-11-15", "value": 4216.60009766}, {"date": "2017-11-17", "value": 4231.39990234}, {"date": "2017-11-20", "value": 4242.20019531}, {"date": "2017-11-21", "value": 4240.29980469}, {"date": "2017-11-22", "value": 4213.70019531}, {"date": "2017-11-23", "value": 4224.60009766}, {"date": "2017-11-24", "value": 4263.39990234}, {"date": "2017-11-27", "value": 4270.79980469}, {"date": "2017-11-28", "value": 4294.0}, {"date": "2017-11-29", "value": 4278.10009766}, {"date": "2017-11-30", "value": 4259.79980469}, {"date": "2017-12-01", "value": 4254.0}, {"date": "2017-12-04", "value": 4278.5}, {"date": "2017-12-05", "value": 4256.0}, {"date": "2017-12-06", "value": 4256.39990234}, {"date": "2017-12-07", "value": 4237.10009766}, {"date": "2017-12-08", "value": 4225.60009766}, {"date": "2017-12-11", "value": 4198.29980469}, {"date": "2017-12-12", "value": 4223.5}, {"date": "2017-12-13", "value": 4221.20019531}, {"date": "2017-12-14", "value": 4208.20019531}, {"date": "2017-12-15", "value": 4235.70019531}, {"date": "2017-12-18", "value": 4225.0}, {"date": "2017-12-19", "value": 4220.5}, {"date": "2017-12-20", "value": 4224.20019531}, {"date": "2017-12-21", "value": 4238.70019531}, {"date": "2017-12-22", "value": 4244.60009766}, {"date": "2017-12-25", "value": 4247.79980469}, {"date": "2017-12-26", "value": 4247.79980469}, {"date": "2017-12-27", "value": 4247.79980469}, {"date": "2017-12-28", "value": 4266.0}, {"date": "2017-12-29", "value": 4288.0}, {"date": "2018-01-01", "value": 4315.89990234}, {"date": "2018-01-02", "value": 4315.89990234}, {"date": "2018-01-03", "value": 4344.60009766}, {"date": "2018-01-04", "value": 4334.5}, {"date": "2018-01-05", "value": 4351.70019531}, {"date": "2018-01-08", "value": 4365.10009766}, {"date": "2018-01-09", "value": 4340.70019531}, {"date": "2018-01-10", "value": 4320.79980469}, {"date": "2018-01-11", "value": 4355.10009766}, {"date": "2018-01-12", "value": 4320.39990234}, {"date": "2018-01-15", "value": 4378.0}, {"date": "2018-01-16", "value": 4417.29980469}, {"date": "2018-01-17", "value": 4395.29980469}, {"date": "2018-01-18", "value": 4386.20019531}, {"date": "2018-01-19", "value": 4400.60009766}, {"date": "2018-01-22", "value": 4416.39990234}, {"date": "2018-01-23", "value": 4407.29980469}, {"date": "2018-01-24", "value": 4402.89990234}, {"date": "2018-01-25", "value": 4440.70019531}, {"date": "2018-01-26", "value": 4463.60009766}, {"date": "2018-01-29", "value": 4474.0}, {"date": "2018-01-30", "value": 4455.0}, {"date": "2018-01-31", "value": 4463.39990234}, {"date": "2018-02-01", "value": 4467.39990234}, {"date": "2018-02-02", "value": 4460.10009766}, {"date": "2018-02-05", "value": 4485.29980469}, {"date": "2018-02-06", "value": 4477.29980469}, {"date": "2018-02-07", "value": 4452.5}, {"date": "2018-02-08", "value": 4444.20019531}, {"date": "2018-02-09", "value": 4399.29980469}, {"date": "2018-02-12", "value": 4408.29980469}, {"date": "2018-02-13", "value": 4415.10009766}, {"date": "2018-02-14", "value": 4440.79980469}, {"date": "2018-02-15", "value": 4443.89990234}, {"date": "2018-02-16", "value": 4488.5}, {"date": "2018-02-19", "value": 4492.39990234}, {"date": "2018-02-20", "value": 4471.10009766}, {"date": "2018-02-21", "value": 4447.29980469}, {"date": "2018-02-22", "value": 4438.0}, {"date": "2018-02-23", "value": 4445.5}, {"date": "2018-02-26", "value": 4459.10009766}, {"date": "2018-02-27", "value": 4452.60009766}, {"date": "2018-02-28", "value": 4450.79980469}, {"date": "2018-03-01", "value": 4417.10009766}, {"date": "2018-03-02", "value": 4402.5}, {"date": "2018-03-05", "value": 4446.0}, {"date": "2018-03-06", "value": 4438.79980469}, {"date": "2018-03-07", "value": 4486.20019531}, {"date": "2018-03-08", "value": 4496.20019531}, {"date": "2018-03-09", "value": 4483.70019531}, {"date": "2018-03-12", "value": 4453.10009766}, {"date": "2018-03-13", "value": 4450.89990234}, {"date": "2018-03-14", "value": 4462.39990234}, {"date": "2018-03-15", "value": 4483.89990234}, {"date": "2018-03-16", "value": 4472.79980469}, {"date": "2018-03-19", "value": 4467.10009766}, {"date": "2018-03-20", "value": 4451.60009766}, {"date": "2018-03-21", "value": 4459.20019531}, {"date": "2018-03-22", "value": 4450.5}, {"date": "2018-03-23", "value": 4465.5}, {"date": "2018-03-26", "value": 4483.0}, {"date": "2018-03-27", "value": 4519.5}, {"date": "2018-03-28", "value": 4514.70019531}, {"date": "2018-03-29", "value": 4521.20019531}, {"date": "2018-03-30", "value": 4502.10009766}, {"date": "2018-04-02", "value": 4502.10009766}, {"date": "2018-04-03", "value": 4502.10009766}, {"date": "2018-04-04", "value": 4491.20019531}, {"date": "2018-04-05", "value": 4491.20019531}, {"date": "2018-04-06", "value": 4489.89990234}, {"date": "2018-04-09", "value": 4474.5}, {"date": "2018-04-10", "value": 4486.79980469}, {"date": "2018-04-11", "value": 4506.0}, {"date": "2018-04-12", "value": 4524.39990234}, {"date": "2018-04-13", "value": 4510.70019531}, {"date": "2018-04-16", "value": 4505.10009766}, {"date": "2018-04-17", "value": 4520.60009766}, {"date": "2018-04-18", "value": 4520.0}, {"date": "2018-04-19", "value": 4520.5}, {"date": "2018-04-20", "value": 4520.20019531}, {"date": "2018-04-23", "value": 4503.29980469}, {"date": "2018-04-24", "value": 4479.79980469}, {"date": "2018-04-25", "value": 4473.10009766}, {"date": "2018-04-26", "value": 4477.20019531}, {"date": "2018-04-27", "value": 4478.10009766}, {"date": "2018-04-30", "value": 4441.39990234}, {"date": "2018-05-01", "value": 4446.89990234}, {"date": "2018-05-02", "value": 4446.89990234}, {"date": "2018-05-03", "value": 4410.89990234}, {"date": "2018-05-04", "value": 4403.29980469}, {"date": "2018-05-07", "value": 4398.10009766}, {"date": "2018-05-08", "value": 4379.29980469}, {"date": "2018-05-09", "value": 4365.10009766}, {"date": "2018-05-10", "value": 4363.70019531}, {"date": "2018-05-11", "value": 4372.0}, {"date": "2018-05-14", "value": 4391.0}, {"date": "2018-05-15", "value": 4405.10009766}, {"date": "2018-05-16", "value": 4381.39990234}, {"date": "2018-05-17", "value": 4336.10009766}, {"date": "2018-05-18", "value": 4341.89990234}, {"date": "2018-05-21", "value": 4334.10009766}, {"date": "2018-05-22", "value": 4332.29980469}, {"date": "2018-05-23", "value": 4356.10009766}, {"date": "2018-05-24", "value": 4330.20019531}, {"date": "2018-05-25", "value": 4333.70019531}, {"date": "2018-05-28", "value": 4329.60009766}, {"date": "2018-05-29", "value": 4326.60009766}, {"date": "2018-05-30", "value": 4301.20019531}, {"date": "2018-05-31", "value": 4330.20019531}, {"date": "2018-06-01", "value": 4363.89990234}, {"date": "2018-06-04", "value": 4378.39990234}, {"date": "2018-06-05", "value": 4393.39990234}, {"date": "2018-06-06", "value": 4379.89990234}, {"date": "2018-06-07", "value": 4426.70019531}, {"date": "2018-06-08", "value": 4463.39990234}, {"date": "2018-06-11", "value": 4440.10009766}, {"date": "2018-06-12", "value": 4458.0}, {"date": "2018-06-13", "value": 4471.70019531}, {"date": "2018-06-14", "value": 4474.60009766}, {"date": "2018-06-15", "value": 4498.60009766}, {"date": "2018-06-18", "value": 4410.20019531}, {"date": "2018-06-19", "value": 4428.20019531}, {"date": "2018-06-20", "value": 4411.39990234}, {"date": "2018-06-21", "value": 4433.79980469}, {"date": "2018-06-22", "value": 4449.29980469}, {"date": "2018-06-25", "value": 4455.0}, {"date": "2018-06-26", "value": 4464.20019531}, {"date": "2018-06-27", "value": 4488.70019531}, {"date": "2018-06-28", "value": 4469.0}, {"date": "2018-06-29", "value": 4452.79980469}, {"date": "2018-07-02", "value": 4471.39990234}, {"date": "2018-07-03", "value": 4472.20019531}, {"date": "2018-07-04", "value": 4450.70019531}, {"date": "2018-07-05", "value": 4431.10009766}, {"date": "2018-07-06", "value": 4446.0}, {"date": "2018-07-09", "value": 4444.60009766}, {"date": "2018-07-10", "value": 4440.79980469}, {"date": "2018-07-11", "value": 4402.39990234}, {"date": "2018-07-12", "value": 4335.29980469}, {"date": "2018-07-13", "value": 4333.79980469}, {"date": "2018-07-16", "value": 4267.60009766}, {"date": "2018-07-17", "value": 4272.39990234}, {"date": "2018-07-18", "value": 4316.79980469}, {"date": "2018-07-19", "value": 4307.39990234}, {"date": "2018-07-20", "value": 4291.79980469}, {"date": "2018-07-23", "value": 4308.79980469}, {"date": "2018-07-24", "value": 4318.39990234}, {"date": "2018-07-25", "value": 4288.79980469}, {"date": "2018-07-26", "value": 4281.29980469}, {"date": "2018-07-27", "value": 4299.89990234}, {"date": "2018-07-30", "value": 4262.89990234}, {"date": "2018-07-31", "value": 4279.20019531}, {"date": "2018-08-01", "value": 4292.29980469}, {"date": "2018-08-02", "value": 4267.39990234}, {"date": "2018-08-03", "value": 4251.89990234}, {"date": "2018-08-06", "value": 4237.20019531}, {"date": "2018-08-07", "value": 4221.60009766}, {"date": "2018-08-08", "value": 4240.0}, {"date": "2018-08-09", "value": 4233.5}, {"date": "2018-08-10", "value": 4209.89990234}, {"date": "2018-08-13", "value": 4207.79980469}, {"date": "2018-08-14", "value": 4216.29980469}, {"date": "2018-08-15", "value": 4215.20019531}, {"date": "2018-08-16", "value": 4188.20019531}, {"date": "2018-08-17", "value": 4219.89990234}, {"date": "2018-08-20", "value": 4223.70019531}, {"date": "2018-08-21", "value": 4239.20019531}, {"date": "2018-08-22", "value": 4290.20019531}, {"date": "2018-08-23", "value": 4301.79980469}, {"date": "2018-08-24", "value": 4298.39990234}, {"date": "2018-08-27", "value": 4301.29980469}, {"date": "2018-08-28", "value": 4314.70019531}, {"date": "2018-08-29", "value": 4359.39990234}, {"date": "2018-08-30", "value": 4349.0}, {"date": "2018-08-31", "value": 4356.20019531}, {"date": "2018-09-03", "value": 4344.5}, {"date": "2018-09-04", "value": 4330.79980469}, {"date": "2018-09-05", "value": 4310.0}, {"date": "2018-09-06", "value": 4343.29980469}, {"date": "2018-09-07", "value": 4344.60009766}, {"date": "2018-09-10", "value": 4346.0}, {"date": "2018-09-11", "value": 4328.70019531}, {"date": "2018-09-12", "value": 4351.39990234}, {"date": "2018-09-13", "value": 4353.70019531}, {"date": "2018-09-14", "value": 4381.0}, {"date": "2018-09-17", "value": 4407.39990234}, {"date": "2018-09-18", "value": 4409.89990234}, {"date": "2018-09-19", "value": 4417.89990234}, {"date": "2018-09-20", "value": 4429.29980469}, {"date": "2018-09-21", "value": 4436.39990234}, {"date": "2018-09-24", "value": 4451.0}, {"date": "2018-09-25", "value": 4437.0}, {"date": "2018-09-26", "value": 4448.0}, {"date": "2018-09-27", "value": 4446.20019531}, {"date": "2018-09-28", "value": 4434.79980469}, {"date": "2018-10-01", "value": 4384.60009766}, {"date": "2018-10-02", "value": 4395.20019531}, {"date": "2018-10-03", "value": 4357.60009766}, {"date": "2018-10-04", "value": 4339.60009766}, {"date": "2018-10-05", "value": 4290.29980469}, {"date": "2018-10-08", "value": 4303.5}, {"date": "2018-10-09", "value": 4303.20019531}, {"date": "2018-10-10", "value": 4297.60009766}, {"date": "2018-10-11", "value": 4326.10009766}, {"date": "2018-10-12", "value": 4346.89990234}, {"date": "2018-10-15", "value": 4338.10009766}, {"date": "2018-10-16", "value": 4339.29980469}, {"date": "2018-10-17", "value": 4331.39990234}, {"date": "2018-10-18", "value": 4314.10009766}, {"date": "2018-10-19", "value": 4286.10009766}, {"date": "2018-10-22", "value": 4264.70019531}, {"date": "2018-10-23", "value": 4277.5}, {"date": "2018-10-24", "value": 4267.29980469}, {"date": "2018-10-25", "value": 4246.20019531}, {"date": "2018-10-26", "value": 4243.60009766}, {"date": "2018-10-29", "value": 4225.79980469}, {"date": "2018-10-30", "value": 4239.20019531}, {"date": "2018-10-31", "value": 4221.39990234}, {"date": "2018-11-01", "value": 4219.10009766}, {"date": "2018-11-02", "value": 4216.70019531}, {"date": "2018-11-05", "value": 4239.5}, {"date": "2018-11-06", "value": 4225.10009766}, {"date": "2018-11-07", "value": 4240.70019531}, {"date": "2018-11-08", "value": 4269.5}, {"date": "2018-11-09", "value": 4236.5}, {"date": "2018-11-12", "value": 4210.60009766}, {"date": "2018-11-13", "value": 4176.0}, {"date": "2018-11-14", "value": 4163.79980469}, {"date": "2018-11-15", "value": 4167.70019531}, {"date": "2018-11-16", "value": 4180.5}, {"date": "2018-11-19", "value": 4188.89990234}, {"date": "2018-11-20", "value": 4222.20019531}, {"date": "2018-11-21", "value": 4213.39990234}, {"date": "2018-11-22", "value": 4196.60009766}, {"date": "2018-11-23", "value": 4208.79980469}, {"date": "2018-11-26", "value": 4195.70019531}, {"date": "2018-11-27", "value": 4207.10009766}, {"date": "2018-11-28", "value": 4177.20019531}, {"date": "2018-11-29", "value": 4162.20019531}, {"date": "2018-11-30", "value": 4194.70019531}, {"date": "2018-12-03", "value": 4187.5}, {"date": "2018-12-04", "value": 4177.20019531}, {"date": "2018-12-05", "value": 4199.5}, {"date": "2018-12-06", "value": 4193.79980469}, {"date": "2018-12-07", "value": 4190.0}, {"date": "2018-12-10", "value": 4206.60009766}, {"date": "2018-12-11", "value": 4213.0}, {"date": "2018-12-12", "value": 4205.70019531}, {"date": "2018-12-13", "value": 4163.60009766}, {"date": "2018-12-14", "value": 4168.5}, {"date": "2018-12-17", "value": 4124.5}, {"date": "2018-12-18", "value": 4160.29980469}, {"date": "2018-12-19", "value": 4170.70019531}, {"date": "2018-12-20", "value": 4168.70019531}, {"date": "2018-12-21", "value": 4195.29980469}, {"date": "2018-12-24", "value": 4173.89990234}, {"date": "2018-12-25", "value": 4180.0}, {"date": "2018-12-26", "value": 4180.0}, {"date": "2018-12-27", "value": 4180.0}, {"date": "2018-12-28", "value": 4190.60009766}, {"date": "2018-12-31", "value": 4214.70019531}, {"date": "2019-01-01", "value": 4203.79980469}, {"date": "2019-01-02", "value": 4203.79980469}, {"date": "2019-01-03", "value": 4202.70019531}, {"date": "2019-01-04", "value": 4179.70019531}, {"date": "2019-01-07", "value": 4206.0}, {"date": "2019-01-08", "value": 4222.39990234}, {"date": "2019-01-09", "value": 4237.39990234}, {"date": "2019-01-10", "value": 4228.20019531}, {"date": "2019-01-11", "value": 4243.89990234}, {"date": "2019-01-14", "value": 4233.39990234}, {"date": "2019-01-15", "value": 4199.0}, {"date": "2019-01-16", "value": 4176.79980469}, {"date": "2019-01-17", "value": 4165.0}, {"date": "2019-01-18", "value": 4190.0}, {"date": "2019-01-21", "value": 4186.20019531}, {"date": "2019-01-22", "value": 4161.39990234}, {"date": "2019-01-23", "value": 4155.39990234}, {"date": "2019-01-24", "value": 4151.10009766}, {"date": "2019-01-25", "value": 4143.89990234}, {"date": "2019-01-28", "value": 4124.79980469}, {"date": "2019-01-29", "value": 4150.5}, {"date": "2019-01-30", "value": 4146.29980469}, {"date": "2019-01-31", "value": 4160.29980469}, {"date": "2019-02-01", "value": 4170.79980469}, {"date": "2019-02-04", "value": 4164.20019531}, {"date": "2019-02-05", "value": 4171.5}, {"date": "2019-02-06", "value": 4152.39990234}, {"date": "2019-02-07", "value": 4136.60009766}, {"date": "2019-02-08", "value": 4106.79980469}, {"date": "2019-02-11", "value": 4122.20019531}, {"date": "2019-02-12", "value": 4107.20019531}, {"date": "2019-02-13", "value": 4093.39990234}, {"date": "2019-02-14", "value": 4110.79980469}, {"date": "2019-02-15", "value": 4090.89990234}, {"date": "2019-02-18", "value": 4092.19995117}, {"date": "2019-02-19", "value": 4111.0}, {"date": "2019-02-20", "value": 4096.0}, {"date": "2019-02-21", "value": 4117.5}, {"date": "2019-02-22", "value": 4118.20019531}, {"date": "2019-02-25", "value": 4116.20019531}, {"date": "2019-02-26", "value": 4125.89990234}, {"date": "2019-02-27", "value": 4132.5}, {"date": "2019-02-28", "value": 4154.79980469}, {"date": "2019-03-01", "value": 4183.79980469}, {"date": "2019-03-04", "value": 4172.79980469}, {"date": "2019-03-05", "value": 4144.79980469}, {"date": "2019-03-06", "value": 4143.89990234}, {"date": "2019-03-07", "value": 4159.29980469}, {"date": "2019-03-08", "value": 4141.5}, {"date": "2019-03-11", "value": 4110.20019531}, {"date": "2019-03-12", "value": 4128.89990234}, {"date": "2019-03-13", "value": 4130.10009766}, {"date": "2019-03-14", "value": 4151.89990234}, {"date": "2019-03-15", "value": 4153.60009766}, {"date": "2019-03-18", "value": 4142.89990234}, {"date": "2019-03-19", "value": 4162.79980469}, {"date": "2019-03-20", "value": 4162.0}, {"date": "2019-03-21", "value": 4166.60009766}, {"date": "2019-03-22", "value": 4170.60009766}, {"date": "2019-03-25", "value": 4138.39990234}, {"date": "2019-03-26", "value": 4144.79980469}, {"date": "2019-03-27", "value": 4149.39990234}, {"date": "2019-03-28", "value": 4135.79980469}, {"date": "2019-03-29", "value": 4125.39990234}, {"date": "2019-04-01", "value": 4127.0}, {"date": "2019-04-02", "value": 4125.29980469}, {"date": "2019-04-03", "value": 4121.5}, {"date": "2019-04-04", "value": 4140.89990234}, {"date": "2019-04-05", "value": 4137.5}, {"date": "2019-04-08", "value": 4156.60009766}, {"date": "2019-04-09", "value": 4154.39990234}, {"date": "2019-04-10", "value": 4180.89990234}, {"date": "2019-04-11", "value": 4192.29980469}, {"date": "2019-04-12", "value": 4175.10009766}, {"date": "2019-04-15", "value": 4186.10009766}, {"date": "2019-04-16", "value": 4184.79980469}, {"date": "2019-04-17", "value": 4175.89990234}, {"date": "2019-04-18", "value": 4179.20019531}, {"date": "2019-04-19", "value": 4166.29980469}, {"date": "2019-04-22", "value": 4166.29980469}, {"date": "2019-04-23", "value": 4166.29980469}, {"date": "2019-04-24", "value": 4157.89990234}, {"date": "2019-04-25", "value": 4147.20019531}, {"date": "2019-04-26", "value": 4119.70019531}, {"date": "2019-04-29", "value": 4129.10009766}, {"date": "2019-04-30", "value": 4131.79980469}, {"date": "2019-05-01", "value": 4153.89990234}, {"date": "2019-05-02", "value": 4153.89990234}, {"date": "2019-05-03", "value": 4172.39990234}, {"date": "2019-05-06", "value": 4159.60009766}, {"date": "2019-05-07", "value": 4176.5}, {"date": "2019-05-08", "value": 4176.39990234}, {"date": "2019-05-09", "value": 4186.10009766}, {"date": "2019-05-10", "value": 4184.20019531}, {"date": "2019-05-13", "value": 4195.89990234}, {"date": "2019-05-14", "value": 4193.29980469}, {"date": "2019-05-15", "value": 4194.10009766}, {"date": "2019-05-16", "value": 4178.70019531}, {"date": "2019-05-17", "value": 4179.70019531}, {"date": "2019-05-20", "value": 4150.60009766}, {"date": "2019-05-21", "value": 4154.60009766}, {"date": "2019-05-22", "value": 4149.20019531}, {"date": "2019-05-23", "value": 4156.79980469}, {"date": "2019-05-24", "value": 4141.89990234}, {"date": "2019-05-27", "value": 4165.29980469}, {"date": "2019-05-28", "value": 4163.29980469}, {"date": "2019-05-29", "value": 4161.89990234}, {"date": "2019-05-30", "value": 4147.79980469}, {"date": "2019-05-31", "value": 4142.39990234}, {"date": "2019-06-03", "value": 4151.60009766}, {"date": "2019-06-04", "value": 4169.20019531}, {"date": "2019-06-05", "value": 4197.29980469}, {"date": "2019-06-06", "value": 4189.10009766}, {"date": "2019-06-07", "value": 4193.29980469}, {"date": "2019-06-10", "value": 4195.39990234}, {"date": "2019-06-11", "value": 4206.79980469}, {"date": "2019-06-12", "value": 4200.10009766}, {"date": "2019-06-13", "value": 4194.39990234}, {"date": "2019-06-14", "value": 4182.10009766}, {"date": "2019-06-17", "value": 4173.5}, {"date": "2019-06-18", "value": 4145.60009766}, {"date": "2019-06-19", "value": 4133.60009766}, {"date": "2019-06-20", "value": 4118.5}, {"date": "2019-06-21", "value": 4125.79980469}, {"date": "2019-06-24", "value": 4122.20019531}, {"date": "2019-06-25", "value": 4155.0}, {"date": "2019-06-26", "value": 4178.79980469}, {"date": "2019-06-27", "value": 4166.39990234}, {"date": "2019-06-28", "value": 4159.39990234}, {"date": "2019-07-01", "value": 4155.10009766}, {"date": "2019-07-02", "value": 4159.89990234}, {"date": "2019-07-03", "value": 4141.29980469}, {"date": "2019-07-04", "value": 4135.10009766}, {"date": "2019-07-05", "value": 4130.79980469}, {"date": "2019-07-08", "value": 4121.89990234}, {"date": "2019-07-09", "value": 4101.20019531}, {"date": "2019-07-10", "value": 4090.89990234}, {"date": "2019-07-11", "value": 4090.60009766}, {"date": "2019-07-12", "value": 4117.60009766}, {"date": "2019-07-15", "value": 4114.70019531}, {"date": "2019-07-16", "value": 4119.89990234}, {"date": "2019-07-17", "value": 4096.39990234}, {"date": "2019-07-18", "value": 4096.89990234}, {"date": "2019-07-19", "value": 4098.20019531}, {"date": "2019-07-22", "value": 4103.10009766}, {"date": "2019-07-23", "value": 4101.5}, {"date": "2019-07-24", "value": 4086.5}, {"date": "2019-07-25", "value": 4076.39990234}, {"date": "2019-07-26", "value": 4071.19995117}, {"date": "2019-07-29", "value": 4068.10009766}, {"date": "2019-07-30", "value": 4071.0}, {"date": "2019-07-31", "value": 4084.5}, {"date": "2019-08-01", "value": 4079.30004883}, {"date": "2019-08-02", "value": 4037.5}, {"date": "2019-08-05", "value": 4057.10009766}, {"date": "2019-08-06", "value": 4080.30004883}, {"date": "2019-08-07", "value": 4092.10009766}, {"date": "2019-08-08", "value": 4087.69995117}, {"date": "2019-08-09", "value": 4099.29980469}, {"date": "2019-08-12", "value": 4103.29980469}, {"date": "2019-08-13", "value": 4090.19995117}, {"date": "2019-08-14", "value": 4099.39990234}, {"date": "2019-08-15", "value": 4086.0}, {"date": "2019-08-16", "value": 4076.39990234}, {"date": "2019-08-19", "value": 4048.0}, {"date": "2019-08-20", "value": 4056.80004883}, {"date": "2019-08-21", "value": 4044.30004883}, {"date": "2019-08-22", "value": 4051.5}, {"date": "2019-08-23", "value": 4039.30004883}, {"date": "2019-08-26", "value": 4028.69995117}, {"date": "2019-08-27", "value": 4052.80004883}, {"date": "2019-08-28", "value": 4047.89990234}, {"date": "2019-08-29", "value": 4042.80004883}, {"date": "2019-08-30", "value": 4039.30004883}, {"date": "2019-09-02", "value": 4029.10009766}, {"date": "2019-09-03", "value": 3995.60009766}, {"date": "2019-09-04", "value": 3982.5}, {"date": "2019-09-05", "value": 4017.39990234}, {"date": "2019-09-06", "value": 4021.5}, {"date": "2019-09-09", "value": 4012.0}, {"date": "2019-09-10", "value": 4010.19995117}, {"date": "2019-09-11", "value": 4004.0}, {"date": "2019-09-12", "value": 3989.30004883}, {"date": "2019-09-13", "value": 3995.30004883}, {"date": "2019-09-16", "value": 4030.0}, {"date": "2019-09-17", "value": 4006.19995117}, {"date": "2019-09-18", "value": 3998.80004883}, {"date": "2019-09-19", "value": 4008.10009766}, {"date": "2019-09-20", "value": 4021.60009766}, {"date": "2019-09-23", "value": 4011.10009766}, {"date": "2019-09-24", "value": 3988.5}, {"date": "2019-09-25", "value": 3994.10009766}, {"date": "2019-09-26", "value": 3995.30004883}, {"date": "2019-09-27", "value": 3968.60009766}, {"date": "2019-09-30", "value": 3986.0}, {"date": "2019-10-01", "value": 3979.69995117}, {"date": "2019-10-02", "value": 3969.69995117}, {"date": "2019-10-03", "value": 3973.80004883}, {"date": "2019-10-04", "value": 3988.10009766}, {"date": "2019-10-07", "value": 3998.89990234}, {"date": "2019-10-08", "value": 4002.69995117}, {"date": "2019-10-09", "value": 4014.60009766}, {"date": "2019-10-10", "value": 4015.89990234}, {"date": "2019-10-11", "value": 4029.19995117}, {"date": "2019-10-14", "value": 4046.89990234}, {"date": "2019-10-15", "value": 4036.5}, {"date": "2019-10-16", "value": 4025.39990234}, {"date": "2019-10-17", "value": 4023.30004883}, {"date": "2019-10-18", "value": 4055.60009766}, {"date": "2019-10-21", "value": 4061.60009766}, {"date": "2019-10-22", "value": 4074.0}, {"date": "2019-10-23", "value": 4072.10009766}, {"date": "2019-10-24", "value": 4075.80004883}, {"date": "2019-10-25", "value": 4094.80004883}, {"date": "2019-10-28", "value": 4098.29980469}, {"date": "2019-10-29", "value": 4071.89990234}, {"date": "2019-10-30", "value": 4055.19995117}, {"date": "2019-10-31", "value": 4076.0}, {"date": "2019-11-01", "value": 4097.70019531}, {"date": "2019-11-04", "value": 4093.69995117}, {"date": "2019-11-05", "value": 4091.60009766}, {"date": "2019-11-06", "value": 4069.30004883}, {"date": "2019-11-07", "value": 4060.89990234}, {"date": "2019-11-12", "value": 4034.80004883}, {"date": "2019-11-13", "value": 4023.89990234}, {"date": "2019-11-15", "value": 4016.0}, {"date": "2019-11-18", "value": 4025.80004883}, {"date": "2019-11-19", "value": 4036.5}, {"date": "2019-11-20", "value": 4042.69995117}, {"date": "2019-11-21", "value": 4032.69995117}, {"date": "2019-11-22", "value": 4042.10009766}, {"date": "2019-11-25", "value": 4035.69995117}, {"date": "2019-11-26", "value": 4030.60009766}, {"date": "2019-11-27", "value": 4033.60009766}, {"date": "2019-11-28", "value": 4022.69995117}, {"date": "2019-11-29", "value": 4025.89990234}, {"date": "2019-12-02", "value": 4023.60009766}, {"date": "2019-12-03", "value": 4022.5}, {"date": "2019-12-04", "value": 4058.30004883}, {"date": "2019-12-05", "value": 4039.39990234}, {"date": "2019-12-06", "value": 4045.19995117}, {"date": "2019-12-09", "value": 4042.89990234}, {"date": "2019-12-10", "value": 4035.5}, {"date": "2019-12-11", "value": 4037.30004883}, {"date": "2019-12-12", "value": 4026.5}, {"date": "2019-12-13", "value": 4046.10009766}, {"date": "2019-12-16", "value": 4059.80004883}, {"date": "2019-12-17", "value": 4047.30004883}, {"date": "2019-12-18", "value": 4051.0}, {"date": "2019-12-19", "value": 4033.39990234}, {"date": "2019-12-20", "value": 4033.0}, {"date": "2019-12-23", "value": 4027.69995117}, {"date": "2019-12-24", "value": 4012.80004883}, {"date": "2019-12-25", "value": 4013.5}, {"date": "2019-12-26", "value": 4013.5}, {"date": "2019-12-27", "value": 4013.5}, {"date": "2019-12-30", "value": 4038.39990234}, {"date": "2019-12-31", "value": 4062.39990234}, {"date": "2020-01-01", "value": 4070.0}, {"date": "2020-01-02", "value": 4070.0}, {"date": "2020-01-03", "value": 4056.5}, {"date": "2020-01-06", "value": 4062.0}, {"date": "2020-01-07", "value": 4111.39990234}, {"date": "2020-01-08", "value": 4103.39990234}, {"date": "2020-01-09", "value": 4072.10009766}, {"date": "2020-01-10", "value": 4047.10009766}, {"date": "2020-01-13", "value": 4028.39990234}, {"date": "2020-01-14", "value": 4036.19995117}, {"date": "2020-01-15", "value": 4039.89990234}, {"date": "2020-01-16", "value": 4079.80004883}, {"date": "2020-01-17", "value": 4055.89990234}, {"date": "2020-01-20", "value": 4038.89990234}, {"date": "2020-01-21", "value": 4025.69995117}, {"date": "2020-01-22", "value": 4039.60009766}, {"date": "2020-01-23", "value": 4026.5}, {"date": "2020-01-24", "value": 4034.10009766}, {"date": "2020-01-27", "value": 4010.60009766}, {"date": "2020-01-28", "value": 4014.30004883}, {"date": "2020-01-29", "value": 4004.69995117}, {"date": "2020-01-30", "value": 4010.19995117}, {"date": "2020-01-31", "value": 4011.5}, {"date": "2020-02-03", "value": 4013.39990234}, {"date": "2020-02-04", "value": 4017.19995117}, {"date": "2020-02-05", "value": 4017.39990234}, {"date": "2020-02-06", "value": 4012.10009766}, {"date": "2020-02-07", "value": 3999.80004883}, {"date": "2020-02-10", "value": 3979.80004883}, {"date": "2020-02-11", "value": 3979.0}, {"date": "2020-02-12", "value": 3965.39990234}, {"date": "2020-02-13", "value": 3957.5}, {"date": "2020-02-14", "value": 3936.60009766}, {"date": "2020-02-17", "value": 3930.10009766}, {"date": "2020-02-18", "value": 3927.5}, {"date": "2020-02-19", "value": 3927.60009766}, {"date": "2020-02-20", "value": 3910.10009766}, {"date": "2020-02-21", "value": 3919.60009766}, {"date": "2020-02-24", "value": 3924.10009766}, {"date": "2020-02-25", "value": 3929.5}, {"date": "2020-02-26", "value": 3943.10009766}, {"date": "2020-02-27", "value": 3962.60009766}, {"date": "2020-02-28", "value": 4015.69995117}, {"date": "2020-03-02", "value": 4033.60009766}, {"date": "2020-03-03", "value": 4079.0}, {"date": "2020-03-04", "value": 4070.39990234}, {"date": "2020-03-05", "value": 4079.60009766}, {"date": "2020-03-06", "value": 4104.0}, {"date": "2020-03-09", "value": 4157.10009766}, {"date": "2020-03-10", "value": 4199.39990234}, {"date": "2020-03-11", "value": 4169.5}, {"date": "2020-03-12", "value": 4160.20019531}, {"date": "2020-03-13", "value": 4129.60009766}, {"date": "2020-03-16", "value": 4101.39990234}, {"date": "2020-03-17", "value": 4144.29980469}, {"date": "2020-03-18", "value": 4079.30004883}, {"date": "2020-03-19", "value": 4104.39990234}, {"date": "2020-03-20", "value": 4056.0}, {"date": "2020-03-23", "value": 4051.80004883}, {"date": "2020-03-24", "value": 4104.20019531}, {"date": "2020-03-25", "value": 4200.79980469}, {"date": "2020-03-26", "value": 4171.20019531}, {"date": "2020-03-27", "value": 4212.89990234}, {"date": "2020-03-30", "value": 4150.5}, {"date": "2020-03-31", "value": 4155.20019531}, {"date": "2020-04-01", "value": 4104.70019531}, {"date": "2020-04-02", "value": 4107.89990234}, {"date": "2020-04-03", "value": 4093.5}, {"date": "2020-04-06", "value": 4034.60009766}, {"date": "2020-04-07", "value": 4021.39990234}, {"date": "2020-04-08", "value": 4061.5}, {"date": "2020-04-09", "value": 4091.69995117}, {"date": "2020-04-10", "value": 4065.39990234}, {"date": "2020-04-13", "value": 4065.39990234}, {"date": "2020-04-14", "value": 4065.39990234}, {"date": "2020-04-15", "value": 4073.10009766}, {"date": "2020-04-16", "value": 4050.60009766}, {"date": "2020-04-17", "value": 4056.5}, {"date": "2020-04-20", "value": 4045.60009766}, {"date": "2020-04-21", "value": 4050.60009766}, {"date": "2020-04-22", "value": 4049.69995117}, {"date": "2020-04-23", "value": 4075.0}, {"date": "2020-04-24", "value": 4036.80004883}, {"date": "2020-04-27", "value": 4058.80004883}, {"date": "2020-04-28", "value": 4078.80004883}, {"date": "2020-04-29", "value": 4093.60009766}, {"date": "2020-04-30", "value": 4082.69995117}, {"date": "2020-05-01", "value": 4087.60009766}, {"date": "2020-05-04", "value": 4087.60009766}, {"date": "2020-05-05", "value": 4109.0}, {"date": "2020-05-06", "value": 4062.5}, {"date": "2020-05-07", "value": 4063.39990234}, {"date": "2020-05-08", "value": 4055.89990234}, {"date": "2020-05-11", "value": 4075.5}, {"date": "2020-05-12", "value": 4058.60009766}, {"date": "2020-05-13", "value": 4064.60009766}, {"date": "2020-05-14", "value": 4072.89990234}, {"date": "2020-05-15", "value": 4041.69995117}, {"date": "2020-05-18", "value": 4047.80004883}, {"date": "2020-05-19", "value": 4052.60009766}, {"date": "2020-05-20", "value": 4112.0}, {"date": "2020-05-21", "value": 4106.5}, {"date": "2020-05-22", "value": 4115.10009766}, {"date": "2020-05-25", "value": 4085.19995117}, {"date": "2020-05-26", "value": 4086.30004883}, {"date": "2020-05-27", "value": 4106.5}, {"date": "2020-05-28", "value": 4126.89990234}, {"date": "2020-05-29", "value": 4122.29980469}, {"date": "2020-06-01", "value": 4162.29980469}, {"date": "2020-06-02", "value": 4154.20019531}, {"date": "2020-06-03", "value": 4160.0}, {"date": "2020-06-04", "value": 4175.20019531}, {"date": "2020-06-05", "value": 4174.70019531}, {"date": "2020-06-08", "value": 4180.5}, {"date": "2020-06-09", "value": 4159.10009766}, {"date": "2020-06-10", "value": 4163.20019531}, {"date": "2020-06-11", "value": 4194.29980469}, {"date": "2020-06-12", "value": 4202.60009766}, {"date": "2020-06-15", "value": 4159.70019531}, {"date": "2020-06-16", "value": 4144.20019531}, {"date": "2020-06-17", "value": 4170.10009766}, {"date": "2020-06-18", "value": 4142.60009766}, {"date": "2020-06-19", "value": 4153.10009766}, {"date": "2020-06-22", "value": 4130.70019531}, {"date": "2020-06-23", "value": 4134.39990234}, {"date": "2020-06-24", "value": 4184.10009766}, {"date": "2020-06-25", "value": 4183.89990234}, {"date": "2020-06-26", "value": 4146.79980469}, {"date": "2020-06-29", "value": 4144.79980469}, {"date": "2020-06-30", "value": 4162.60009766}, {"date": "2020-07-01", "value": 4133.89990234}, {"date": "2020-07-02", "value": 4129.0}, {"date": "2020-07-03", "value": 4151.0}, {"date": "2020-07-06", "value": 4134.10009766}, {"date": "2020-07-07", "value": 4157.10009766}, {"date": "2020-07-08", "value": 4148.10009766}, {"date": "2020-07-09", "value": 4152.0}, {"date": "2020-07-10", "value": 4149.89990234}, {"date": "2020-07-13", "value": 4124.70019531}, {"date": "2020-07-14", "value": 4152.70019531}, {"date": "2020-07-15", "value": 4162.20019531}, {"date": "2020-07-16", "value": 4176.70019531}, {"date": "2020-07-17", "value": 4163.20019531}, {"date": "2020-07-20", "value": 4179.0}, {"date": "2020-07-21", "value": 4198.10009766}, {"date": "2020-07-22", "value": 4181.60009766}, {"date": "2020-07-23", "value": 4229.70019531}, {"date": "2020-07-24", "value": 4245.70019531}, {"date": "2020-07-27", "value": 4235.10009766}, {"date": "2020-07-28", "value": 4287.89990234}, {"date": "2020-07-29", "value": 4289.79980469}, {"date": "2020-07-30", "value": 4289.39990234}, {"date": "2020-07-31", "value": 4285.0}, {"date": "2020-08-03", "value": 4325.20019531}, {"date": "2020-08-04", "value": 4275.70019531}, {"date": "2020-08-05", "value": 4293.60009766}, {"date": "2020-08-06", "value": 4318.10009766}, {"date": "2020-08-07", "value": 4319.0}, {"date": "2020-08-10", "value": 4311.70019531}, {"date": "2020-08-11", "value": 4271.70019531}, {"date": "2020-08-12", "value": 4279.70019531}, {"date": "2020-08-13", "value": 4283.5}, {"date": "2020-08-14", "value": 4301.29980469}, {"date": "2020-08-17", "value": 4290.20019531}, {"date": "2020-08-18", "value": 4303.0}, {"date": "2020-08-19", "value": 4321.39990234}, {"date": "2020-08-20", "value": 4342.0}, {"date": "2020-08-21", "value": 4306.10009766}, {"date": "2020-08-24", "value": 4289.0}, {"date": "2020-08-25", "value": 4299.79980469}, {"date": "2020-08-26", "value": 4297.5}, {"date": "2020-08-27", "value": 4297.5}, {"date": "2020-08-28", "value": 4303.0}, {"date": "2020-08-31", "value": 4331.29980469}, {"date": "2020-09-01", "value": 4335.39990234}, {"date": "2020-09-02", "value": 4365.10009766}, {"date": "2020-09-03", "value": 4325.89990234}, {"date": "2020-09-04", "value": 4307.70019531}, {"date": "2020-09-07", "value": 4324.29980469}, {"date": "2020-09-08", "value": 4313.89990234}, {"date": "2020-09-09", "value": 4309.39990234}, {"date": "2020-09-10", "value": 4292.0}, {"date": "2020-09-11", "value": 4340.89990234}, {"date": "2020-09-14", "value": 4344.10009766}, {"date": "2020-09-15", "value": 4351.60009766}, {"date": "2020-09-16", "value": 4357.70019531}, {"date": "2020-09-17", "value": 4346.5}, {"date": "2020-09-18", "value": 4311.10009766}, {"date": "2020-09-21", "value": 4326.79980469}, {"date": "2020-09-22", "value": 4304.5}, {"date": "2020-09-23", "value": 4295.0}, {"date": "2020-09-24", "value": 4284.70019531}, {"date": "2020-09-25", "value": 4265.20019531}, {"date": "2020-09-28", "value": 4266.70019531}, {"date": "2020-09-29", "value": 4274.89990234}, {"date": "2020-09-30", "value": 4306.79980469}, {"date": "2020-10-01", "value": 4305.39990234}, {"date": "2020-10-02", "value": 4315.29980469}, {"date": "2020-10-05", "value": 4294.60009766}, {"date": "2020-10-06", "value": 4303.5}, {"date": "2020-10-07", "value": 4303.5}, {"date": "2020-10-08", "value": 4305.70019531}, {"date": "2020-10-09", "value": 4309.79980469}, {"date": "2020-10-12", "value": 4325.0}, {"date": "2020-10-13", "value": 4323.29980469}, {"date": "2020-10-14", "value": 4323.5}, {"date": "2020-10-15", "value": 4308.39990234}, {"date": "2020-10-16", "value": 4308.20019531}, {"date": "2020-10-19", "value": 4319.89990234}, {"date": "2020-10-20", "value": 4358.20019531}, {"date": "2020-10-21", "value": 4361.5}, {"date": "2020-10-22", "value": 4392.70019531}, {"date": "2020-10-23", "value": 4371.39990234}, {"date": "2020-10-26", "value": 4369.89990234}, {"date": "2020-10-27", "value": 4367.89990234}, {"date": "2020-10-28", "value": 4365.39990234}, {"date": "2020-10-29", "value": 4338.5}, {"date": "2020-10-30", "value": 4332.29980469}, {"date": "2020-11-02", "value": 4320.5}, {"date": "2020-11-03", "value": 4306.70019531}, {"date": "2020-11-04", "value": 4328.5}, {"date": "2020-11-05", "value": 4330.29980469}, {"date": "2020-11-06", "value": 4372.39990234}, {"date": "2020-11-09", "value": 4367.5}, {"date": "2020-11-10", "value": 4353.20019531}, {"date": "2020-11-11", "value": 4321.39990234}, {"date": "2020-11-12", "value": 4309.29980469}, {"date": "2020-11-13", "value": 4324.79980469}, {"date": "2020-11-16", "value": 4321.70019531}, {"date": "2020-11-17", "value": 4325.89990234}, {"date": "2020-11-18", "value": 4349.79980469}, {"date": "2020-11-19", "value": 4365.70019531}, {"date": "2020-11-20", "value": 4340.89990234}, {"date": "2020-11-23", "value": 4354.20019531}, {"date": "2020-11-24", "value": 4366.70019531}, {"date": "2020-11-25", "value": 4351.89990234}, {"date": "2020-11-26", "value": 4353.89990234}, {"date": "2020-11-27", "value": 4359.0}, {"date": "2020-11-30", "value": 4366.39990234}, {"date": "2020-12-01", "value": 4394.10009766}, {"date": "2020-12-02", "value": 4383.89990234}, {"date": "2020-12-03", "value": 4409.29980469}, {"date": "2020-12-04", "value": 4430.70019531}, {"date": "2020-12-07", "value": 4433.0}, {"date": "2020-12-08", "value": 4412.5}, {"date": "2020-12-09", "value": 4410.60009766}, {"date": "2020-12-10", "value": 4413.79980469}, {"date": "2020-12-11", "value": 4408.89990234}, {"date": "2020-12-14", "value": 4409.79980469}, {"date": "2020-12-15", "value": 4416.0}, {"date": "2020-12-16", "value": 4411.79980469}, {"date": "2020-12-17", "value": 4409.89990234}, {"date": "2020-12-18", "value": 4434.10009766}, {"date": "2020-12-21", "value": 4434.60009766}, {"date": "2020-12-22", "value": 4394.20019531}, {"date": "2020-12-23", "value": 4423.89990234}, {"date": "2020-12-24", "value": 4407.29980469}, {"date": "2020-12-25", "value": 4400.29980469}, {"date": "2020-12-28", "value": 4400.29980469}, {"date": "2020-12-29", "value": 4400.0}, {"date": "2020-12-30", "value": 4419.5}, {"date": "2020-12-31", "value": 4428.5}, {"date": "2021-01-01", "value": 4442.70019531}, {"date": "2021-01-04", "value": 4442.70019531}, {"date": "2021-01-05", "value": 4478.89990234}, {"date": "2021-01-06", "value": 4493.70019531}, {"date": "2021-01-07", "value": 4513.70019531}, {"date": "2021-01-08", "value": 4483.89990234}, {"date": "2021-01-11", "value": 4489.0}, {"date": "2021-01-12", "value": 4454.10009766}, {"date": "2021-01-13", "value": 4469.20019531}, {"date": "2021-01-14", "value": 4461.39990234}, {"date": "2021-01-15", "value": 4451.10009766}, {"date": "2021-01-18", "value": 4446.79980469}, {"date": "2021-01-19", "value": 4400.79980469}, {"date": "2021-01-20", "value": 4430.0}, {"date": "2021-01-21", "value": 4430.39990234}, {"date": "2021-01-22", "value": 4429.79980469}, {"date": "2021-01-25", "value": 4444.79980469}, {"date": "2021-01-26", "value": 4437.20019531}, {"date": "2021-01-27", "value": 4427.70019531}, {"date": "2021-01-28", "value": 4407.89990234}, {"date": "2021-01-29", "value": 4417.0}, {"date": "2021-02-01", "value": 4423.70019531}, {"date": "2021-02-02", "value": 4401.0}, {"date": "2021-02-03", "value": 4372.79980469}, {"date": "2021-02-04", "value": 4364.89990234}, {"date": "2021-02-05", "value": 4347.29980469}, {"date": "2021-02-08", "value": 4345.60009766}, {"date": "2021-02-09", "value": 4362.70019531}, {"date": "2021-02-10", "value": 4395.20019531}, {"date": "2021-02-11", "value": 4398.60009766}, {"date": "2021-02-12", "value": 4399.70019531}, {"date": "2021-02-15", "value": 4393.29980469}, {"date": "2021-02-16", "value": 4395.60009766}, {"date": "2021-02-17", "value": 4407.5}, {"date": "2021-02-18", "value": 4369.70019531}, {"date": "2021-02-19", "value": 4380.70019531}, {"date": "2021-02-22", "value": 4407.29980469}, {"date": "2021-02-23", "value": 4412.79980469}, {"date": "2021-02-24", "value": 4415.5}, {"date": "2021-02-25", "value": 4416.39990234}, {"date": "2021-02-26", "value": 4437.20019531}, {"date": "2021-03-01", "value": 4392.20019531}, {"date": "2021-03-02", "value": 4369.0}, {"date": "2021-03-03", "value": 4358.5}, {"date": "2021-03-04", "value": 4372.20019531}, {"date": "2021-03-05", "value": 4356.10009766}, {"date": "2021-03-08", "value": 4319.70019531}, {"date": "2021-03-09", "value": 4300.89990234}, {"date": "2021-03-10", "value": 4311.89990234}, {"date": "2021-03-11", "value": 4307.20019531}, {"date": "2021-03-12", "value": 4339.89990234}, {"date": "2021-03-15", "value": 4322.5}, {"date": "2021-03-16", "value": 4322.29980469}, {"date": "2021-03-17", "value": 4333.5}, {"date": "2021-03-18", "value": 4316.39990234}, {"date": "2021-03-19", "value": 4335.0}, {"date": "2021-03-22", "value": 4316.10009766}, {"date": "2021-03-23", "value": 4326.5}, {"date": "2021-03-24", "value": 4303.29980469}, {"date": "2021-03-25", "value": 4292.10009766}, {"date": "2021-03-26", "value": 4279.10009766}, {"date": "2021-03-29", "value": 4264.5}, {"date": "2021-03-30", "value": 4262.10009766}, {"date": "2021-03-31", "value": 4249.0}, {"date": "2021-04-01", "value": 4255.39990234}, {"date": "2021-04-02", "value": 4254.20019531}, {"date": "2021-04-05", "value": 4254.20019531}, {"date": "2021-04-06", "value": 4254.20019531}, {"date": "2021-04-07", "value": 4273.20019531}, {"date": "2021-04-08", "value": 4293.29980469}, {"date": "2021-04-09", "value": 4281.10009766}, {"date": "2021-04-12", "value": 4292.60009766}, {"date": "2021-04-13", "value": 4287.79980469}, {"date": "2021-04-14", "value": 4265.60009766}, {"date": "2021-04-15", "value": 4259.5}, {"date": "2021-04-16", "value": 4285.29980469}, {"date": "2021-04-19", "value": 4291.29980469}, {"date": "2021-04-20", "value": 4315.29980469}, {"date": "2021-04-21", "value": 4320.39990234}, {"date": "2021-04-22", "value": 4292.89990234}, {"date": "2021-04-23", "value": 4304.0}, {"date": "2021-04-26", "value": 4299.29980469}, {"date": "2021-04-27", "value": 4308.20019531}, {"date": "2021-04-28", "value": 4311.20019531}, {"date": "2021-04-29", "value": 4299.0}, {"date": "2021-04-30", "value": 4301.0}, {"date": "2021-05-03", "value": 4276.0}, {"date": "2021-05-04", "value": 4259.39990234}, {"date": "2021-05-05", "value": 4225.10009766}, {"date": "2021-05-06", "value": 4235.20019531}, {"date": "2021-05-07", "value": 4235.79980469}, {"date": "2021-05-10", "value": 4248.89990234}, {"date": "2021-05-11", "value": 4279.39990234}, {"date": "2021-05-12", "value": 4266.20019531}, {"date": "2021-05-13", "value": 4248.5}, {"date": "2021-05-14", "value": 4228.5}, {"date": "2021-05-17", "value": 4237.20019531}, {"date": "2021-05-18", "value": 4256.0}, {"date": "2021-05-19", "value": 4268.0}, {"date": "2021-05-20", "value": 4306.79980469}, {"date": "2021-05-21", "value": 4296.20019531}, {"date": "2021-05-24", "value": 4311.10009766}, {"date": "2021-05-25", "value": 4298.39990234}, {"date": "2021-05-26", "value": 4303.10009766}, {"date": "2021-05-27", "value": 4297.10009766}, {"date": "2021-05-28", "value": 4287.89990234}, {"date": "2021-05-31", "value": 4274.5}, {"date": "2021-06-01", "value": 4277.70019531}, {"date": "2021-06-02", "value": 4290.60009766}, {"date": "2021-06-03", "value": 4270.5}, {"date": "2021-06-04", "value": 4276.39990234}, {"date": "2021-06-07", "value": 4247.70019531}, {"date": "2021-06-08", "value": 4255.79980469}, {"date": "2021-06-09", "value": 4253.60009766}, {"date": "2021-06-10", "value": 4248.89990234}, {"date": "2021-06-11", "value": 4235.89990234}, {"date": "2021-06-14", "value": 4234.70019531}, {"date": "2021-06-15", "value": 4227.70019531}, {"date": "2021-06-16", "value": 4226.70019531}, {"date": "2021-06-17", "value": 4228.60009766}, {"date": "2021-06-18", "value": 4171.70019531}, {"date": "2021-06-21", "value": 4167.20019531}, {"date": "2021-06-22", "value": 4169.5}, {"date": "2021-06-23", "value": 4183.10009766}, {"date": "2021-06-24", "value": 4200.79980469}, {"date": "2021-06-25", "value": 4201.29980469}, {"date": "2021-06-28", "value": 4201.70019531}, {"date": "2021-06-29", "value": 4199.20019531}, {"date": "2021-06-30", "value": 4184.10009766}, {"date": "2021-07-01", "value": 4187.70019531}, {"date": "2021-07-02", "value": 4181.89990234}, {"date": "2021-07-05", "value": 4165.5}, {"date": "2021-07-06", "value": 4189.20019531}, {"date": "2021-07-07", "value": 4176.0}, {"date": "2021-07-08", "value": 4163.0}, {"date": "2021-07-09", "value": 4154.89990234}, {"date": "2021-07-12", "value": 4158.29980469}, {"date": "2021-07-13", "value": 4154.10009766}, {"date": "2021-07-14", "value": 4148.70019531}, {"date": "2021-07-15", "value": 4131.39990234}, {"date": "2021-07-16", "value": 4152.60009766}, {"date": "2021-07-19", "value": 4150.70019531}, {"date": "2021-07-20", "value": 4147.39990234}, {"date": "2021-07-21", "value": 4149.5}, {"date": "2021-07-22", "value": 4139.70019531}, {"date": "2021-07-23", "value": 4138.70019531}, {"date": "2021-07-26", "value": 4121.70019531}, {"date": "2021-07-27", "value": 4135.20019531}, {"date": "2021-07-28", "value": 4149.20019531}, {"date": "2021-07-29", "value": 4145.5}, {"date": "2021-07-30", "value": 4169.5}, {"date": "2021-08-02", "value": 4183.5}, {"date": "2021-08-03", "value": 4176.29980469}, {"date": "2021-08-04", "value": 4177.60009766}, {"date": "2021-08-05", "value": 4162.79980469}, {"date": "2021-08-06", "value": 4148.60009766}, {"date": "2021-08-09", "value": 4128.0}, {"date": "2021-08-10", "value": 4109.89990234}, {"date": "2021-08-11", "value": 4096.70019531}, {"date": "2021-08-12", "value": 4090.30004883}, {"date": "2021-08-13", "value": 4103.5}, {"date": "2021-08-16", "value": 4114.10009766}, {"date": "2021-08-17", "value": 4119.70019531}, {"date": "2021-08-18", "value": 4111.0}, {"date": "2021-08-19", "value": 4089.5}, {"date": "2021-08-20", "value": 4088.5}, {"date": "2021-08-23", "value": 4084.10009766}, {"date": "2021-08-24", "value": 4100.79980469}, {"date": "2021-08-25", "value": 4104.79980469}, {"date": "2021-08-26", "value": 4107.70019531}, {"date": "2021-08-27", "value": 4117.39990234}, {"date": "2021-08-30", "value": 4110.60009766}, {"date": "2021-08-31", "value": 4126.10009766}, {"date": "2021-09-01", "value": 4138.10009766}, {"date": "2021-09-02", "value": 4133.39990234}, {"date": "2021-09-03", "value": 4139.70019531}, {"date": "2021-09-06", "value": 4133.10009766}, {"date": "2021-09-07", "value": 4135.0}, {"date": "2021-09-08", "value": 4142.0}, {"date": "2021-09-09", "value": 4126.70019531}, {"date": "2021-09-10", "value": 4131.70019531}, {"date": "2021-09-13", "value": 4125.29980469}, {"date": "2021-09-14", "value": 4105.89990234}, {"date": "2021-09-15", "value": 4121.70019531}, {"date": "2021-09-16", "value": 4130.20019531}, {"date": "2021-09-17", "value": 4108.5}, {"date": "2021-09-20", "value": 4114.29980469}, {"date": "2021-09-21", "value": 4097.89990234}, {"date": "2021-09-22", "value": 4105.89990234}, {"date": "2021-09-23", "value": 4105.20019531}, {"date": "2021-09-24", "value": 4085.0}, {"date": "2021-09-27", "value": 4097.29980469}, {"date": "2021-09-28", "value": 4082.0}, {"date": "2021-09-29", "value": 4075.19995117}, {"date": "2021-09-30", "value": 4078.89990234}, {"date": "2021-10-01", "value": 4074.30004883}, {"date": "2021-10-04", "value": 4055.30004883}, {"date": "2021-10-05", "value": 4092.0}, {"date": "2021-10-06", "value": 4082.89990234}, {"date": "2021-10-07", "value": 4068.0}, {"date": "2021-10-08", "value": 4082.19995117}, {"date": "2021-10-11", "value": 4095.69995117}, {"date": "2021-10-12", "value": 4113.10009766}, {"date": "2021-10-13", "value": 4110.39990234}, {"date": "2021-10-14", "value": 4111.60009766}, {"date": "2021-10-15", "value": 4146.39990234}, {"date": "2021-10-18", "value": 4146.29980469}, {"date": "2021-10-19", "value": 4150.79980469}, {"date": "2021-10-20", "value": 4186.29980469}, {"date": "2021-10-21", "value": 4150.10009766}, {"date": "2021-10-22", "value": 4133.79980469}, {"date": "2021-10-25", "value": 4109.29980469}, {"date": "2021-10-26", "value": 4101.20019531}, {"date": "2021-10-27", "value": 4089.10009766}, {"date": "2021-10-28", "value": 4074.5}, {"date": "2021-10-29", "value": 4081.10009766}, {"date": "2021-11-01", "value": 4096.5}, {"date": "2021-11-02", "value": 4071.10009766}, {"date": "2021-11-03", "value": 4078.10009766}, {"date": "2021-11-04", "value": 4072.0}, {"date": "2021-11-05", "value": 4060.80004883}, {"date": "2021-11-08", "value": 4052.89990234}, {"date": "2021-11-09", "value": 4056.0}, {"date": "2021-11-10", "value": 4048.5}, {"date": "2021-11-11", "value": 4041.10009766}, {"date": "2021-11-12", "value": 4003.89990234}, {"date": "2021-11-15", "value": 3996.80004883}, {"date": "2021-11-16", "value": 3995.80004883}, {"date": "2021-11-17", "value": 3973.30004883}, {"date": "2021-11-18", "value": 3969.60009766}, {"date": "2021-11-19", "value": 4016.30004883}, {"date": "2021-11-22", "value": 3991.10009766}, {"date": "2021-11-23", "value": 3980.80004883}, {"date": "2021-11-24", "value": 3968.89990234}, {"date": "2021-11-25", "value": 3960.89990234}, {"date": "2021-11-26", "value": 3946.80004883}, {"date": "2021-11-29", "value": 3973.30004883}, {"date": "2021-11-30", "value": 3980.69995117}, {"date": "2021-12-01", "value": 4000.39990234}, {"date": "2021-12-02", "value": 3991.0}, {"date": "2021-12-03", "value": 3997.69995117}, {"date": "2021-12-06", "value": 3986.5}, {"date": "2021-12-07", "value": 3986.5}, {"date": "2021-12-08", "value": 3974.0}, {"date": "2021-12-09", "value": 3978.39990234}, {"date": "2021-12-10", "value": 3980.39990234}, {"date": "2021-12-13", "value": 3964.10009766}, {"date": "2021-12-14", "value": 3968.69995117}, {"date": "2021-12-15", "value": 3984.5}, {"date": "2021-12-16", "value": 3972.69995117}, {"date": "2021-12-17", "value": 3982.39990234}, {"date": "2021-12-20", "value": 3978.60009766}, {"date": "2021-12-21", "value": 3950.39990234}, {"date": "2021-12-22", "value": 3959.10009766}, {"date": "2021-12-23", "value": 3966.89990234}, {"date": "2021-12-24", "value": 3963.69995117}, {"date": "2021-12-27", "value": 3965.0}, {"date": "2021-12-28", "value": 3963.89990234}, {"date": "2021-12-29", "value": 3966.80004883}, {"date": "2021-12-30", "value": 3955.5}, {"date": "2021-12-31", "value": 3967.80004883}, {"date": "2022-01-03", "value": 3967.89990234}, {"date": "2022-01-04", "value": 3980.60009766}, {"date": "2022-01-05", "value": 3950.10009766}, {"date": "2022-01-06", "value": 3962.0}, {"date": "2022-01-07", "value": 3963.30004883}, {"date": "2022-01-10", "value": 3962.39990234}, {"date": "2022-01-11", "value": 3952.80004883}, {"date": "2022-01-12", "value": 3957.60009766}, {"date": "2022-01-13", "value": 3962.30004883}, {"date": "2022-01-14", "value": 3996.69995117}, {"date": "2022-01-17", "value": 3991.80004883}, {"date": "2022-01-18", "value": 3978.5}, {"date": "2022-01-19", "value": 3969.89990234}, {"date": "2022-01-20", "value": 3945.89990234}, {"date": "2022-01-21", "value": 3946.80004883}, {"date": "2022-01-24", "value": 3943.10009766}, {"date": "2022-01-25", "value": 3940.89990234}, {"date": "2022-01-26", "value": 3928.30004883}, {"date": "2022-01-27", "value": 3930.80004883}, {"date": "2022-01-28", "value": 3890.69995117}, {"date": "2022-01-31", "value": 3862.80004883}, {"date": "2022-02-01", "value": 3868.60009766}, {"date": "2022-02-02", "value": 3897.19995117}, {"date": "2022-02-03", "value": 3910.0}, {"date": "2022-02-04", "value": 3897.5}, {"date": "2022-02-07", "value": 3978.19995117}, {"date": "2022-02-08", "value": 3965.89990234}, {"date": "2022-02-09", "value": 3971.30004883}, {"date": "2022-02-10", "value": 3985.89990234}, {"date": "2022-02-11", "value": 3992.80004883}, {"date": "2022-02-14", "value": 3968.19995117}, {"date": "2022-02-15", "value": 3932.0}, {"date": "2022-02-16", "value": 3940.69995117}, {"date": "2022-02-17", "value": 3960.30004883}, {"date": "2022-02-18", "value": 3944.39990234}, {"date": "2022-02-21", "value": 3943.10009766}, {"date": "2022-02-22", "value": 3943.80004883}, {"date": "2022-02-23", "value": 3945.39990234}, {"date": "2022-02-24", "value": 3938.89990234}, {"date": "2022-02-25", "value": 3896.0}, {"date": "2022-02-28", "value": 3922.30004883}, {"date": "2022-03-01", "value": 3928.5}, {"date": "2022-03-02", "value": 3900.0}, {"date": "2022-03-03", "value": 3890.0}, {"date": "2022-03-04", "value": 3904.10009766}, {"date": "2022-03-07", "value": 3884.19995117}, {"date": "2022-03-08", "value": 3880.69995117}, {"date": "2022-03-09", "value": 3885.10009766}, {"date": "2022-03-10", "value": 3929.19995117}, {"date": "2022-03-11", "value": 3952.69995117}, {"date": "2022-03-14", "value": 3935.5}, {"date": "2022-03-15", "value": 3897.5}, {"date": "2022-03-16", "value": 3903.69995117}, {"date": "2022-03-17", "value": 3902.89990234}, {"date": "2022-03-18", "value": 3914.10009766}, {"date": "2022-03-21", "value": 3906.0}, {"date": "2022-03-22", "value": 3909.69995117}, {"date": "2022-03-23", "value": 3913.60009766}, {"date": "2022-03-24", "value": 3925.39990234}, {"date": "2022-03-25", "value": 3913.19995117}, {"date": "2022-03-28", "value": 3921.69995117}, {"date": "2022-03-29", "value": 3905.39990234}, {"date": "2022-03-30", "value": 3926.19995117}, {"date": "2022-03-31", "value": 3954.69995117}, {"date": "2022-04-01", "value": 3930.69995117}, {"date": "2022-04-04", "value": 3911.60009766}, {"date": "2022-04-05", "value": 3866.0}, {"date": "2022-04-06", "value": 3849.30004883}, {"date": "2022-04-07", "value": 3839.69995117}, {"date": "2022-04-08", "value": 3817.0}, {"date": "2022-04-11", "value": 3814.10009766}, {"date": "2022-04-12", "value": 3812.60009766}, {"date": "2022-04-13", "value": 3780.19995117}, {"date": "2022-04-14", "value": 3766.10009766}, {"date": "2022-04-15", "value": 3793.80004883}, {"date": "2022-04-18", "value": 3793.80004883}, {"date": "2022-04-19", "value": 3793.80004883}, {"date": "2022-04-20", "value": 3754.5}, {"date": "2022-04-21", "value": 3793.60009766}, {"date": "2022-04-22", "value": 3801.89990234}, {"date": "2022-04-25", "value": 3765.39990234}, {"date": "2022-04-26", "value": 3735.19995117}, {"date": "2022-04-27", "value": 3745.69995117}, {"date": "2022-04-28", "value": 3732.39990234}, {"date": "2022-04-29", "value": 3682.80004883}, {"date": "2022-05-02", "value": 3710.80004883}, {"date": "2022-05-03", "value": 3697.10009766}, {"date": "2022-05-04", "value": 3674.5}, {"date": "2022-05-05", "value": 3696.30004883}, {"date": "2022-05-06", "value": 3711.80004883}, {"date": "2022-05-09", "value": 3726.80004883}, {"date": "2022-05-10", "value": 3730.19995117}, {"date": "2022-05-11", "value": 3738.30004883}, {"date": "2022-05-12", "value": 3741.10009766}, {"date": "2022-05-13", "value": 3715.5}, {"date": "2022-05-16", "value": 3701.0}, {"date": "2022-05-17", "value": 3736.0}, {"date": "2022-05-18", "value": 3815.30004883}, {"date": "2022-05-19", "value": 3809.0}, {"date": "2022-05-20", "value": 3795.69995117}, {"date": "2022-05-23", "value": 3814.60009766}, {"date": "2022-05-24", "value": 3859.80004883}, {"date": "2022-05-25", "value": 3871.89990234}, {"date": "2022-05-26", "value": 3880.0}, {"date": "2022-05-27", "value": 3915.80004883}, {"date": "2022-05-30", "value": 3929.5}, {"date": "2022-05-31", "value": 3993.39990234}, {"date": "2022-06-01", "value": 3995.39990234}, {"date": "2022-06-02", "value": 4027.69995117}, {"date": "2022-06-03", "value": 3971.19995117}, {"date": "2022-06-06", "value": 3970.39990234}, {"date": "2022-06-07", "value": 3978.0}, {"date": "2022-06-08", "value": 3946.89990234}, {"date": "2022-06-09", "value": 3948.10009766}, {"date": "2022-06-10", "value": 3947.0}, {"date": "2022-06-13", "value": 3864.0}, {"date": "2022-06-14", "value": 3865.10009766}, {"date": "2022-06-15", "value": 3873.30004883}, {"date": "2022-06-16", "value": 3901.69995117}, {"date": "2022-06-17", "value": 3877.80004883}, {"date": "2022-06-20", "value": 3889.60009766}, {"date": "2022-06-21", "value": 3883.39990234}, {"date": "2022-06-22", "value": 3891.0}, {"date": "2022-06-23", "value": 3894.89990234}, {"date": "2022-06-24", "value": 3910.0}, {"date": "2022-06-27", "value": 3912.0}, {"date": "2022-06-28", "value": 3924.30004883}, {"date": "2022-06-29", "value": 3934.60009766}, {"date": "2022-06-30", "value": 3910.80004883}, {"date": "2022-07-01", "value": 3858.30004883}, {"date": "2022-07-04", "value": 3868.69995117}, {"date": "2022-07-05", "value": 3874.39990234}, {"date": "2022-07-06", "value": 3781.30004883}, {"date": "2022-07-07", "value": 3788.5}, {"date": "2022-07-08", "value": 3791.5}, {"date": "2022-07-11", "value": 3765.10009766}, {"date": "2022-07-12", "value": 3766.69995117}, {"date": "2022-07-13", "value": 3743.69995117}, {"date": "2022-07-14", "value": 3753.10009766}, {"date": "2022-07-15", "value": 3726.0}, {"date": "2022-07-18", "value": 3747.19995117}, {"date": "2022-07-19", "value": 3801.19995117}, {"date": "2022-07-20", "value": 3847.80004883}, {"date": "2022-07-21", "value": 3835.19995117}, {"date": "2022-07-22", "value": 3852.30004883}, {"date": "2022-07-25", "value": 3848.39990234}, {"date": "2022-07-26", "value": 3892.60009766}, {"date": "2022-07-27", "value": 3858.19995117}, {"date": "2022-07-28", "value": 3894.0}, {"date": "2022-07-29", "value": 3884.30004883}, {"date": "2022-08-01", "value": 3908.10009766}, {"date": "2022-08-02", "value": 3917.39990234}, {"date": "2022-08-03", "value": 3922.0}, {"date": "2022-08-04", "value": 3908.60009766}, {"date": "2022-08-05", "value": 3909.5}, {"date": "2022-08-08", "value": 3926.60009766}, {"date": "2022-08-09", "value": 3906.19995117}, {"date": "2022-08-10", "value": 3917.19995117}, {"date": "2022-08-11", "value": 3913.5}, {"date": "2022-08-12", "value": 3898.5}, {"date": "2022-08-15", "value": 3834.89990234}, {"date": "2022-08-16", "value": 3789.69995117}, {"date": "2022-08-17", "value": 3785.19995117}, {"date": "2022-08-18", "value": 3801.10009766}, {"date": "2022-08-19", "value": 3851.39990234}, {"date": "2022-08-22", "value": 3822.19995117}, {"date": "2022-08-23", "value": 3814.80004883}, {"date": "2022-08-24", "value": 3770.89990234}, {"date": "2022-08-25", "value": 3735.19995117}, {"date": "2022-08-26", "value": 3739.5}, {"date": "2022-08-29", "value": 3766.0}, {"date": "2022-08-30", "value": 3784.10009766}, {"date": "2022-08-31", "value": 3785.0}, {"date": "2022-09-01", "value": 3746.60009766}, {"date": "2022-09-02", "value": 3767.30004883}, {"date": "2022-09-05", "value": 3769.10009766}, {"date": "2022-09-06", "value": 3756.69995117}, {"date": "2022-09-07", "value": 3741.69995117}, {"date": "2022-09-08", "value": 3725.89990234}, {"date": "2022-09-09", "value": 3778.80004883}, {"date": "2022-09-12", "value": 3798.19995117}, {"date": "2022-09-13", "value": 3820.30004883}, {"date": "2022-09-14", "value": 3831.19995117}, {"date": "2022-09-15", "value": 3772.39990234}, {"date": "2022-09-16", "value": 3757.19995117}, {"date": "2022-09-19", "value": 3725.89990234}, {"date": "2022-09-20", "value": 3772.60009766}, {"date": "2022-09-21", "value": 3775.39990234}, {"date": "2022-09-22", "value": 3744.10009766}, {"date": "2022-09-23", "value": 3735.60009766}, {"date": "2022-09-26", "value": 3682.69995117}, {"date": "2022-09-27", "value": 3659.89990234}, {"date": "2022-09-28", "value": 3664.30004883}, {"date": "2022-09-29", "value": 3666.0}, {"date": "2022-09-30", "value": 3704.89990234}, {"date": "2022-10-03", "value": 3714.30004883}, {"date": "2022-10-04", "value": 3710.10009766}, {"date": "2022-10-05", "value": 3744.39990234}, {"date": "2022-10-06", "value": 3746.0}, {"date": "2022-10-07", "value": 3731.30004883}, {"date": "2022-10-10", "value": 3696.39990234}, {"date": "2022-10-11", "value": 3665.39990234}, {"date": "2022-10-12", "value": 3681.5}, {"date": "2022-10-13", "value": 3681.19995117}, {"date": "2022-10-14", "value": 3678.69995117}, {"date": "2022-10-17", "value": 3685.39990234}, {"date": "2022-10-18", "value": 3688.80004883}, {"date": "2022-10-19", "value": 3710.89990234}, {"date": "2022-10-20", "value": 3686.5}, {"date": "2022-10-21", "value": 3686.5}, {"date": "2022-10-24", "value": 3674.60009766}, {"date": "2022-10-25", "value": 3702.30004883}, {"date": "2022-10-26", "value": 3716.10009766}, {"date": "2022-10-27", "value": 3778.80004883}, {"date": "2022-10-28", "value": 3783.69995117}, {"date": "2022-10-31", "value": 3740.0}, {"date": "2022-11-01", "value": 3731.0}, {"date": "2022-11-02", "value": 3716.10009766}, {"date": "2022-11-03", "value": 3691.39990234}, {"date": "2022-11-04", "value": 3650.10009766}, {"date": "2022-11-07", "value": 3663.19995117}, {"date": "2022-11-08", "value": 3727.80004883}, {"date": "2022-11-09", "value": 3734.30004883}, {"date": "2022-11-10", "value": 3750.30004883}, {"date": "2022-11-11", "value": 3713.89990234}, {"date": "2022-11-14", "value": 3829.30004883}, {"date": "2022-11-15", "value": 3816.69995117}, {"date": "2022-11-16", "value": 3864.60009766}, {"date": "2022-11-17", "value": 3861.30004883}, {"date": "2022-11-18", "value": 3824.60009766}, {"date": "2022-11-21", "value": 3826.80004883}, {"date": "2022-11-22", "value": 3789.89990234}, {"date": "2022-11-23", "value": 3801.19995117}, {"date": "2022-11-24", "value": 3814.69995117}, {"date": "2022-11-25", "value": 3844.30004883}, {"date": "2022-11-28", "value": 3840.89990234}, {"date": "2022-11-29", "value": 3866.69995117}, {"date": "2022-11-30", "value": 3836.0}, {"date": "2022-12-01", "value": 3834.39990234}, {"date": "2022-12-02", "value": 3859.69995117}, {"date": "2022-12-05", "value": 3885.5}, {"date": "2022-12-06", "value": 3885.10009766}, {"date": "2022-12-07", "value": 3846.19995117}, {"date": "2022-12-08", "value": 3827.69995117}, {"date": "2022-12-09", "value": 3830.5}, {"date": "2022-12-12", "value": 3849.39990234}, {"date": "2022-12-13", "value": 3859.0}, {"date": "2022-12-14", "value": 3848.0}, {"date": "2022-12-15", "value": 3890.80004883}, {"date": "2022-12-16", "value": 3868.89990234}, {"date": "2022-12-19", "value": 3847.5}, {"date": "2022-12-20", "value": 3828.39990234}, {"date": "2022-12-21", "value": 3834.19995117}, {"date": "2022-12-22", "value": 3817.60009766}, {"date": "2022-12-23", "value": 3820.10009766}, {"date": "2022-12-26", "value": 3818.39990234}, {"date": "2022-12-27", "value": 3818.39990234}, {"date": "2022-12-28", "value": 3881.19995117}, {"date": "2022-12-29", "value": 3928.89990234}, {"date": "2022-12-30", "value": 3907.10009766}, {"date": "2023-01-02", "value": 3926.5}, {"date": "2023-01-03", "value": 3936.10009766}, {"date": "2023-01-04", "value": 3881.0}, {"date": "2023-01-05", "value": 3910.5}, {"date": "2023-01-06", "value": 3912.89990234}, {"date": "2023-01-09", "value": 3848.39990234}, {"date": "2023-01-10", "value": 3916.80004883}, {"date": "2023-01-11", "value": 3932.39990234}, {"date": "2023-01-12", "value": 3919.0}, {"date": "2023-01-13", "value": 3920.69995117}, {"date": "2023-01-16", "value": 3923.0}, {"date": "2023-01-17", "value": 3933.89990234}, {"date": "2023-01-18", "value": 3941.19995117}, {"date": "2023-01-19", "value": 3932.60009766}, {"date": "2023-01-20", "value": 3937.5}, {"date": "2023-01-23", "value": 3936.39990234}, {"date": "2023-01-24", "value": 3953.89990234}, {"date": "2023-01-25", "value": 3948.5}, {"date": "2023-01-26", "value": 3958.69995117}, {"date": "2023-01-27", "value": 3967.30004883}, {"date": "2023-01-30", "value": 3963.89990234}, {"date": "2023-01-31", "value": 3973.60009766}, {"date": "2023-02-01", "value": 3951.30004883}, {"date": "2023-02-02", "value": 3968.89990234}, {"date": "2023-02-03", "value": 4007.10009766}, {"date": "2023-02-06", "value": 3981.30004883}, {"date": "2023-02-07", "value": 3911.60009766}, {"date": "2023-02-08", "value": 3889.10009766}, {"date": "2023-02-09", "value": 3894.80004883}, {"date": "2023-02-10", "value": 3901.80004883}, {"date": "2023-02-13", "value": 3876.0}, {"date": "2023-02-14", "value": 3865.5}, {"date": "2023-02-15", "value": 3894.69995117}, {"date": "2023-02-16", "value": 3886.0}, {"date": "2023-02-17", "value": 3883.80004883}, {"date": "2023-02-20", "value": 3854.60009766}, {"date": "2023-02-21", "value": 3883.60009766}, {"date": "2023-02-22", "value": 3887.60009766}, {"date": "2023-02-23", "value": 3897.60009766}, {"date": "2023-02-24", "value": 3905.0}, {"date": "2023-02-27", "value": 3890.5}, {"date": "2023-02-28", "value": 3887.30004883}, {"date": "2023-03-01", "value": 3906.89990234}, {"date": "2023-03-02", "value": 3924.19995117}, {"date": "2023-03-03", "value": 3903.30004883}, {"date": "2023-03-06", "value": 3893.0}, {"date": "2023-03-07", "value": 3898.0}, {"date": "2023-03-08", "value": 3900.0}, {"date": "2023-03-09", "value": 3860.0}, {"date": "2023-03-10", "value": 3878.0}, {"date": "2023-03-13", "value": 3891.0}, {"date": "2023-03-14", "value": 3921.0}, {"date": "2023-03-15", "value": 3965.0}, {"date": "2023-03-16", "value": 3920.0}, {"date": "2023-03-17", "value": 3933.0}, {"date": "2023-03-20", "value": 3938.0}, {"date": "2023-03-21", "value": 3983.0}, {"date": "2023-03-22", "value": 4009.0}, {"date": "2023-03-23", "value": 4031.0}, {"date": "2023-03-24", "value": 4060.0}, {"date": "2023-03-27", "value": 4006.0}, {"date": "2023-03-28", "value": 4017.0}, {"date": "2023-03-29", "value": 4040.0}, {"date": "2023-03-30", "value": 4070.0}, {"date": "2023-03-31", "value": 4073.0}, {"date": "2023-04-03", "value": 4053.0}, {"date": "2023-04-04", "value": 4059.0}, {"date": "2023-04-05", "value": 4080.0}, {"date": "2023-04-06", "value": 4082.0}, {"date": "2023-04-07", "value": 4037.0}, {"date": "2023-04-10", "value": 4042.0}, {"date": "2023-04-11", "value": 4042.0}, {"date": "2023-04-12", "value": 4029.0}, {"date": "2023-04-13", "value": 4040.0}, {"date": "2023-04-14", "value": 4063.0}, {"date": "2023-04-17", "value": 4080.0}, {"date": "2023-04-18", "value": 4059.0}, {"date": "2023-04-19", "value": 4064.0}, {"date": "2023-04-20", "value": 4046.0}, {"date": "2023-04-21", "value": 4055.0}, {"date": "2023-04-24", "value": 4056.0}, {"date": "2023-04-25", "value": 4077.0}, {"date": "2023-04-26", "value": 4082.0}, {"date": "2023-04-27", "value": 4108.0}, {"date": "2023-04-28", "value": 4107.0}, {"date": "2023-05-01", "value": 4058.0}, {"date": "2023-05-02", "value": 4058.0}, {"date": "2023-05-03", "value": 4053.0}, {"date": "2023-05-04", "value": 4064.0}, {"date": "2023-05-05", "value": 4072.0}, {"date": "2023-05-08", "value": 4056.0}, {"date": "2023-05-09", "value": 4070.0}, {"date": "2023-05-10", "value": 4051.0}, {"date": "2023-05-11", "value": 4027.0}, {"date": "2023-05-12", "value": 4024.0}, {"date": "2023-05-15", "value": 4014.0}, {"date": "2023-05-16", "value": 4004.0}, {"date": "2023-05-17", "value": 4010.0}, {"date": "2023-05-18", "value": 3989.0}, {"date": "2023-05-19", "value": 3986.0}, {"date": "2023-05-22", "value": 3976.0}, {"date": "2023-05-23", "value": 3985.0}, {"date": "2023-05-24", "value": 3975.0}, {"date": "2023-05-25", "value": 3963.0}, {"date": "2023-05-26", "value": 3955.0}, {"date": "2023-05-29", "value": 3961.0}, {"date": "2023-05-30", "value": 3962.0}, {"date": "2023-05-31", "value": 3996.0}, {"date": "2023-06-01", "value": 3991.0}, {"date": "2023-06-02", "value": 3972.0}, {"date": "2023-06-05", "value": 3982.0}, {"date": "2023-06-06", "value": 3949.0}, {"date": "2023-06-07", "value": 3956.0}, {"date": "2023-06-08", "value": 3957.0}, {"date": "2023-06-09", "value": 3949.0}, {"date": "2023-06-12", "value": 3958.0}, {"date": "2023-06-13", "value": 3966.0}, {"date": "2023-06-14", "value": 3972.0}, {"date": "2023-06-15", "value": 3964.0}, {"date": "2023-06-16", "value": 3956.0}, {"date": "2023-06-19", "value": 3984.0}, {"date": "2023-06-20", "value": 3995.0}, {"date": "2023-06-21", "value": 4005.0}, {"date": "2023-06-22", "value": 4000.0}, {"date": "2023-06-23", "value": 4016.0}, {"date": "2023-06-26", "value": 3949.0}, {"date": "2023-06-27", "value": 3967.0}, {"date": "2023-06-28", "value": 3980.0}, {"date": "2023-06-29", "value": 3983.0}, {"date": "2023-06-30", "value": 3960.0}, {"date": "2023-07-03", "value": 3938.0}, {"date": "2023-07-04", "value": 3958.0}, {"date": "2023-07-05", "value": 3976.0}, {"date": "2023-07-06", "value": 3978.0}, {"date": "2023-07-07", "value": 3976.0}, {"date": "2023-07-10", "value": 3980.0}, {"date": "2023-07-11", "value": 3999.0}, {"date": "2023-07-12", "value": 4005.0}, {"date": "2023-07-13", "value": 3998.0}, {"date": "2023-07-14", "value": 4055.0}, {"date": "2023-07-17", "value": 4071.0}, {"date": "2023-07-18", "value": 4071.0}, {"date": "2023-07-19", "value": 4081.0}, {"date": "2023-07-20", "value": 4066.0}, {"date": "2023-07-21", "value": 4039.0}, {"date": "2023-07-24", "value": 4006.0}, {"date": "2023-07-25", "value": 3998.0}, {"date": "2023-07-26", "value": 3987.0}, {"date": "2023-07-27", "value": 3969.0}, {"date": "2023-07-28", "value": 3978.0}, {"date": "2023-07-31", "value": 3929.0}, {"date": "2023-08-01", "value": 3945.0}, {"date": "2023-08-02", "value": 3940.0}, {"date": "2023-08-03", "value": 3935.0}, {"date": "2023-08-04", "value": 3897.0}, {"date": "2023-08-07", "value": 3906.0}, {"date": "2023-08-08", "value": 3920.0}, {"date": "2023-08-09", "value": 3920.0}, {"date": "2023-08-10", "value": 3967.0}, {"date": "2023-08-11", "value": 4069.0}, {"date": "2023-08-14", "value": 4056.0}, {"date": "2023-08-15", "value": 4021.0}, {"date": "2023-08-16", "value": 4034.0}, {"date": "2023-08-17", "value": 4027.0}, {"date": "2023-08-18", "value": 4027.0}, {"date": "2023-08-21", "value": 4012.0}, {"date": "2023-08-22", "value": 4020.0}, {"date": "2023-08-23", "value": 4010.0}, {"date": "2023-08-24", "value": 3968.0}, {"date": "2023-08-25", "value": 3982.0}, {"date": "2023-08-28", "value": 3947.0}, {"date": "2023-08-29", "value": 3961.0}, {"date": "2023-08-30", "value": 3977.0}, {"date": "2023-08-31", "value": 4008.0}, {"date": "2023-09-01", "value": 3998.0}, {"date": "2023-09-04", "value": 3989.0}, {"date": "2023-09-05", "value": 3974.0}, {"date": "2023-09-06", "value": 3961.0}, {"date": "2023-09-07", "value": 3960.0}, {"date": "2023-09-08", "value": 3960.0}, {"date": "2023-09-11", "value": 3956.0}, {"date": "2023-09-12", "value": 3948.0}, {"date": "2023-09-13", "value": 3944.0}, {"date": "2023-09-14", "value": 3952.0}, {"date": "2023-09-15", "value": 3954.0}, {"date": "2023-09-18", "value": 3930.0}, {"date": "2023-09-19", "value": 3950.0}, {"date": "2023-09-20", "value": 3955.0}, {"date": "2023-09-21", "value": 3963.0}, {"date": "2023-09-22", "value": 3954.0}, {"date": "2023-09-25", "value": 3949.0}, {"date": "2023-09-26", "value": 3960.0}, {"date": "2023-09-27", "value": 3949.0}, {"date": "2023-09-28", "value": 3918.0}, {"date": "2023-09-29", "value": 3913.0}, {"date": "2023-10-02", "value": 3945.0}, {"date": "2023-10-03", "value": 3913.0}, {"date": "2023-10-04", "value": 3873.0}, {"date": "2023-10-05", "value": 3883.0}, {"date": "2023-10-06", "value": 3894.0}, {"date": "2023-10-09", "value": 3908.0}, {"date": "2023-10-10", "value": 3898.0}, {"date": "2023-10-11", "value": 3924.0}, {"date": "2023-10-12", "value": 3934.0}, {"date": "2023-10-13", "value": 3942.0}, {"date": "2023-10-16", "value": 3899.0}, {"date": "2023-10-17", "value": 3905.0}, {"date": "2023-10-18", "value": 3912.0}, {"date": "2023-10-19", "value": 3926.0}, {"date": "2023-10-20", "value": 3921.0}, {"date": "2023-10-23", "value": 3928.0}, {"date": "2023-10-24", "value": 3935.0}, {"date": "2023-10-25", "value": 3945.0}, {"date": "2023-10-26", "value": 3934.0}, {"date": "2023-10-27", "value": 3922.0}, {"date": "2023-10-30", "value": 3938.0}, {"date": "2023-10-31", "value": 3948.0}, {"date": "2023-11-01", "value": 3988.0}, {"date": "2023-11-02", "value": 3946.0}, {"date": "2023-11-03", "value": 3980.0}, {"date": "2023-11-06", "value": 3982.0}, {"date": "2023-11-07", "value": 4001.0}, {"date": "2023-11-08", "value": 3969.0}, {"date": "2023-11-09", "value": 3975.0}, {"date": "2023-11-10", "value": 3975.0}, {"date": "2023-11-13", "value": 3980.0}, {"date": "2023-11-14", "value": 3987.0}, {"date": "2023-11-15", "value": 3999.0}, {"date": "2023-11-16", "value": 4068.0}, {"date": "2023-11-17", "value": 4057.0}, {"date": "2023-11-20", "value": 4062.0}, {"date": "2023-11-21", "value": 4082.0}, {"date": "2023-11-22", "value": 4098.0}, {"date": "2023-11-23", "value": 4083.0}, {"date": "2023-11-24", "value": 4099.0}, {"date": "2023-11-27", "value": 4098.0}, {"date": "2023-11-28", "value": 4115.0}, {"date": "2023-11-29", "value": 4121.0}, {"date": "2023-11-30", "value": 4146.0}, {"date": "2023-12-01", "value": 4122.0}, {"date": "2023-12-04", "value": 4099.0}, {"date": "2023-12-05", "value": 4080.0}, {"date": "2023-12-06", "value": 4061.0}, {"date": "2023-12-07", "value": 4024.0}, {"date": "2023-12-08", "value": 4020.0}, {"date": "2023-12-11", "value": 4020.0}, {"date": "2023-12-12", "value": 4050.0}, {"date": "2023-12-13", "value": 4061.0}, {"date": "2023-12-14", "value": 4042.0}, {"date": "2023-12-15", "value": 4086.0}, {"date": "2023-12-18", "value": 4090.0}, {"date": "2023-12-19", "value": 4071.0}, {"date": "2023-12-20", "value": 4076.0}, {"date": "2023-12-21", "value": 4067.0}, {"date": "2023-12-22", "value": 4083.0}, {"date": "2023-12-25", "value": 4104.0}, {"date": "2023-12-26", "value": 4104.0}, {"date": "2023-12-27", "value": 4104.0}, {"date": "2023-12-28", "value": 4113.0}, {"date": "2023-12-29", "value": 4147.0}, {"date": "2024-01-01", "value": 4142.0}, {"date": "2024-01-02", "value": 4142.0}, {"date": "2024-01-03", "value": 4110.0}, {"date": "2024-01-04", "value": 4118.0}, {"date": "2024-01-05", "value": 4129.0}, {"date": "2024-01-08", "value": 4093.0}, {"date": "2024-01-09", "value": 4122.0}, {"date": "2024-01-10", "value": 4109.0}, {"date": "2024-01-11", "value": 4114.0}, {"date": "2024-01-12", "value": 4126.0}, {"date": "2024-01-15", "value": 4116.0}, {"date": "2024-01-16", "value": 4127.0}, {"date": "2024-01-17", "value": 4109.0}, {"date": "2024-01-18", "value": 4106.0}, {"date": "2024-01-19", "value": 4096.0}, {"date": "2024-01-22", "value": 4098.0}, {"date": "2024-01-23", "value": 4107.0}, {"date": "2024-01-24", "value": 4103.0}, {"date": "2024-01-25", "value": 4111.0}, {"date": "2024-01-26", "value": 4109.0}, {"date": "2024-01-29", "value": 4101.0}, {"date": "2024-01-30", "value": 4084.0}, {"date": "2024-01-31", "value": 4091.0}, {"date": "2024-02-01", "value": 4090.0}, {"date": "2024-02-02", "value": 4083.0}, {"date": "2024-02-05", "value": 4110.0}, {"date": "2024-02-06", "value": 4067.0}, {"date": "2024-02-07", "value": 4061.0}, {"date": "2024-02-08", "value": 4074.0}, {"date": "2024-02-09", "value": 4085.0}, {"date": "2024-02-12", "value": 4110.0}, {"date": "2024-02-13", "value": 4113.0}, {"date": "2024-02-14", "value": 4121.0}, {"date": "2024-02-15", "value": 4099.0}, {"date": "2024-02-16", "value": 4109.0}, {"date": "2024-02-19", "value": 4130.0}, {"date": "2024-02-20", "value": 4134.0}, {"date": "2024-02-21", "value": 4148.0}, {"date": "2024-02-22", "value": 4159.0}, {"date": "2024-02-23", "value": 4181.0}, {"date": "2024-02-26", "value": 4215.0}, {"date": "2024-02-27", "value": 4243.0}, {"date": "2024-02-28", "value": 4224.0}, {"date": "2024-02-29", "value": 4216.0}, {"date": "2024-03-01", "value": 4210.0}, {"date": "2024-03-02", "value": 4240.19339557}, {"date": "2024-03-03", "value": 4243.73959462}, {"date": "2024-03-04", "value": 4238.87745209}, {"date": "2024-03-05", "value": 4257.67143978}, {"date": "2024-03-06", "value": 4251.85318331}, {"date": "2024-03-07", "value": 4265.65457615}, {"date": "2024-03-08", "value": 4254.85155027}, {"date": "2024-03-09", "value": 4271.04038413}, {"date": "2024-03-10", "value": 4271.98352474}, {"date": "2024-03-11", "value": 4274.24091937}, {"date": "2024-03-12", "value": 4267.70742585}, {"date": "2024-03-13", "value": 4250.60612956}, {"date": "2024-03-14", "value": 4265.48991468}, {"date": "2024-03-15", "value": 4254.57581306}, {"date": "2024-03-16", "value": 4256.0879119}, {"date": "2024-03-17", "value": 4234.08544696}, {"date": "2024-03-18", "value": 4228.47854807}, {"date": "2024-03-19", "value": 4217.11674362}, {"date": "2024-03-20", "value": 4216.03725789}, {"date": "2024-03-21", "value": 4240.29479426}, {"date": "2024-03-22", "value": 4221.96385067}, {"date": "2024-03-23", "value": 4196.05448015}, {"date": "2024-03-24", "value": 4203.83957772}, {"date": "2024-03-25", "value": 4218.99610735}, {"date": "2024-03-26", "value": 4220.31586774}, {"date": "2024-03-27", "value": 4200.12416482}, {"date": "2024-03-28", "value": 4204.16818268}, {"date": "2024-03-29", "value": 4192.71259884}, {"date": "2024-03-30", "value": 4187.5232494}, {"date": "2024-03-31", "value": 4194.18552497}, {"date": "2024-04-01", "value": 4194.582907}, {"date": "2024-04-02", "value": 4168.30310298}, {"date": "2024-04-03", "value": 4168.4213745}, {"date": "2024-04-04", "value": 4179.87322053}, {"date": "2024-04-05", "value": 4176.4773473}, {"date": "2024-04-06", "value": 4207.40576458}, {"date": "2024-04-07", "value": 4162.67357019}, {"date": "2024-04-08", "value": 4154.11246823}, {"date": "2024-04-09", "value": 4134.31446718}, {"date": "2024-04-10", "value": 4118.93545707}, {"date": "2024-04-11", "value": 4069.2471999}, {"date": "2024-04-12", "value": 4085.16739376}, {"date": "2024-04-13", "value": 4056.15426795}, {"date": "2024-04-14", "value": 4057.37895923}, {"date": "2024-04-15", "value": 4049.64145474}, {"date": "2024-04-16", "value": 4047.53480716}, {"date": "2024-04-17", "value": 4074.31227584}, {"date": "2024-04-18", "value": 4063.90568018}, {"date": "2024-04-19", "value": 4064.77824537}, {"date": "2024-04-20", "value": 4065.57786955}, {"date": "2024-04-21", "value": 4064.93957819}, {"date": "2024-04-22", "value": 4063.49882782}, {"date": "2024-04-23", "value": 4065.97777444}, {"date": "2024-04-24", "value": 4067.60180816}, {"date": "2024-04-25", "value": 4074.23077188}, {"date": "2024-04-26", "value": 4080.53624694}, {"date": "2024-04-27", "value": 4076.56819716}, {"date": "2024-04-28", "value": 4080.16315516}, {"date": "2024-04-29", "value": 4080.7424102}, {"date": "2024-04-30", "value": 4086.06600416}, {"date": "2024-05-01", "value": 4058.78567487}, {"date": "2024-05-02", "value": 4060.96444731}, {"date": "2024-05-03", "value": 4066.2442196}, {"date": "2024-05-04", "value": 4108.72502229}, {"date": "2024-05-05", "value": 4080.07862994}, {"date": "2024-05-06", "value": 4064.0881772}, {"date": "2024-05-07", "value": 4061.11499791}, {"date": "2024-05-08", "value": 4050.79028937}, {"date": "2024-05-09", "value": 4065.98457957}, {"date": "2024-05-10", "value": 4058.32725021}, {"date": "2024-05-11", "value": 4067.53921086}, {"date": "2024-05-12", "value": 4074.2823752}, {"date": "2024-05-13", "value": 4075.83344112}, {"date": "2024-05-14", "value": 4063.55420423}, {"date": "2024-05-15", "value": 4071.66372393}, {"date": "2024-05-16", "value": 4098.04705342}, {"date": "2024-05-17", "value": 4084.65845137}, {"date": "2024-05-18", "value": 4084.3476367}, {"date": "2024-05-19", "value": 4094.922245}, {"date": "2024-05-20", "value": 4086.913341}, {"date": "2024-05-21", "value": 4126.70755941}, {"date": "2024-05-22", "value": 4134.45627546}, {"date": "2024-05-23", "value": 4131.07967998}, {"date": "2024-05-24", "value": 4149.10914415}, {"date": "2024-05-25", "value": 4133.1493843}, {"date": "2024-05-26", "value": 4149.6109754}, {"date": "2024-05-27", "value": 4129.21312495}, {"date": "2024-05-28", "value": 4129.22758438}, {"date": "2024-05-29", "value": 4145.45641142}, {"date": "2024-05-30", "value": 4130.3482086}, {"date": "2024-05-31", "value": 4129.06139903}, {"date": "2024-06-01", "value": 4137.84772945}, {"date": "2024-06-02", "value": 4135.27530079}, {"date": "2024-06-03", "value": 4129.38484067}, {"date": "2024-06-04", "value": 4160.72403433}, {"date": "2024-06-05", "value": 4143.22180865}, {"date": "2024-06-06", "value": 4141.31500115}, {"date": "2024-06-07", "value": 4129.14505678}, {"date": "2024-06-08", "value": 4119.67918201}, {"date": "2024-06-09", "value": 4103.76809824}, {"date": "2024-06-10", "value": 4126.749605}, {"date": "2024-06-11", "value": 4056.94587028}, {"date": "2024-06-12", "value": 4043.55580383}, {"date": "2024-06-13", "value": 4048.58989026}, {"date": "2024-06-14", "value": 4012.72593029}, {"date": "2024-06-15", "value": 4017.98202816}, {"date": "2024-06-16", "value": 3979.87534323}, {"date": "2024-06-17", "value": 3976.86148101}, {"date": "2024-06-18", "value": 3972.22746828}, {"date": "2024-06-19", "value": 3990.31181753}, {"date": "2024-06-20", "value": 4016.26399619}, {"date": "2024-06-21", "value": 4013.50472345}, {"date": "2024-06-22", "value": 3966.76567205}, {"date": "2024-06-23", "value": 4014.11136016}, {"date": "2024-06-24", "value": 4002.25112019}, {"date": "2024-06-25", "value": 4008.2765417}, {"date": "2024-06-26", "value": 3970.80774794}, {"date": "2024-06-27", "value": 3968.32269065}, {"date": "2024-06-28", "value": 3969.89391609}, {"date": "2024-06-29", "value": 4008.99963299}, {"date": "2024-06-30", "value": 3971.93874399}, {"date": "2024-07-01", "value": 3988.53099681}, {"date": "2024-07-02", "value": 3985.31572908}, {"date": "2024-07-03", "value": 3973.38793029}, {"date": "2024-07-04", "value": 3983.23981746}, {"date": "2024-07-05", "value": 4003.03406541}, {"date": "2024-07-06", "value": 4004.26600758}, {"date": "2024-07-07", "value": 4009.3710607}, {"date": "2024-07-08", "value": 4004.82764983}, {"date": "2024-07-09", "value": 4016.87731396}, {"date": "2024-07-10", "value": 4008.12042051}, {"date": "2024-07-11", "value": 4013.28207016}, {"date": "2024-07-12", "value": 4019.08678399}, {"date": "2024-07-13", "value": 4036.26456594}, {"date": "2024-07-14", "value": 4039.60943376}, {"date": "2024-07-15", "value": 4028.62666452}, {"date": "2024-07-16", "value": 4031.28625116}, {"date": "2024-07-17", "value": 4027.00374934}, {"date": "2024-07-18", "value": 4046.65977122}, {"date": "2024-07-19", "value": 4025.64004841}, {"date": "2024-07-20", "value": 4025.48197278}, {"date": "2024-07-21", "value": 4022.7803623}, {"date": "2024-07-22", "value": 4021.502712}, {"date": "2024-07-23", "value": 4024.79731145}, {"date": "2024-07-24", "value": 4013.83151589}, {"date": "2024-07-25", "value": 4032.97646943}, {"date": "2024-07-26", "value": 4058.07305159}, {"date": "2024-07-27", "value": 4054.09238471}, {"date": "2024-07-28", "value": 4053.52070917}, {"date": "2024-07-29", "value": 4048.28196762}, {"date": "2024-07-30", "value": 4029.51898053}, {"date": "2024-07-31", "value": 4027.61882362}, {"date": "2024-08-01", "value": 4030.61831807}, {"date": "2024-08-02", "value": 4029.06509997}, {"date": "2024-08-03", "value": 4056.04134614}, {"date": "2024-08-04", "value": 4065.91337162}, {"date": "2024-08-05", "value": 4064.23260701}, {"date": "2024-08-06", "value": 4087.10089466}, {"date": "2024-08-07", "value": 4067.97285799}, {"date": "2024-08-08", "value": 4071.66944037}, {"date": "2024-08-09", "value": 4071.1944773}, {"date": "2024-08-10", "value": 4071.03293014}, {"date": "2024-08-11", "value": 4069.68194068}, {"date": "2024-08-12", "value": 4069.54696369}, {"date": "2024-08-13", "value": 4078.99071786}, {"date": "2024-08-14", "value": 4098.32318553}, {"date": "2024-08-15", "value": 4102.01555243}, {"date": "2024-08-16", "value": 4085.85367768}, {"date": "2024-08-17", "value": 4112.61542003}, {"date": "2024-08-18", "value": 4106.77253575}, {"date": "2024-08-19", "value": 4098.92092963}, {"date": "2024-08-20", "value": 4130.12055403}, {"date": "2024-08-21", "value": 4135.61117816}, {"date": "2024-08-22", "value": 4144.66511824}, {"date": "2024-08-23", "value": 4133.80497171}, {"date": "2024-08-24", "value": 4165.98375728}, {"date": "2024-08-25", "value": 4150.80406705}, {"date": "2024-08-26", "value": 4159.53127898}, {"date": "2024-08-27", "value": 4146.82716025}, {"date": "2024-08-28", "value": 4149.56690926}, {"date": "2024-08-29", "value": 4139.211599}, {"date": "2024-08-30", "value": 4115.96966359}, {"date": "2024-08-31", "value": 4110.49834181}, {"date": "2024-09-01", "value": 4111.3809023}, {"date": "2024-09-02", "value": 4109.53861324}, {"date": "2024-09-03", "value": 4115.41319817}, {"date": "2024-09-04", "value": 4119.18863087}, {"date": "2024-09-05", "value": 4118.9136145}, {"date": "2024-09-06", "value": 4131.61856801}, {"date": "2024-09-07", "value": 4126.06673545}, {"date": "2024-09-08", "value": 4122.07389342}, {"date": "2024-09-09", "value": 4124.98758431}, {"date": "2024-09-10", "value": 4099.85907248}, {"date": "2024-09-11", "value": 4101.30382284}, {"date": "2024-09-12", "value": 4096.95865709}, {"date": "2024-09-13", "value": 4125.45667563}, {"date": "2024-09-14", "value": 4114.09082513}, {"date": "2024-09-15", "value": 4119.51902828}, {"date": "2024-09-16", "value": 4119.89076077}, {"date": "2024-09-17", "value": 4133.91521307}, {"date": "2024-09-18", "value": 4133.30865525}, {"date": "2024-09-19", "value": 4118.06885673}, {"date": "2024-09-20", "value": 4145.85141394}, {"date": "2024-09-21", "value": 4153.05149713}, {"date": "2024-09-22", "value": 4135.54774034}, {"date": "2024-09-23", "value": 4126.33855547}, {"date": "2024-09-24", "value": 4111.58545207}, {"date": "2024-09-25", "value": 4137.78320855}, {"date": "2024-09-26", "value": 4113.18586421}, {"date": "2024-09-27", "value": 4120.50107918}, {"date": "2024-09-28", "value": 4128.04052666}, {"date": "2024-09-29", "value": 4123.5256542}, {"date": "2024-09-30", "value": 4120.67263693}, {"date": "2024-10-01", "value": 4103.59049644}, {"date": "2024-10-02", "value": 4065.49865166}, {"date": "2024-10-03", "value": 4058.27559188}, {"date": "2024-10-04", "value": 4046.32540019}, {"date": "2024-10-05", "value": 4029.12468354}, {"date": "2024-10-06", "value": 4025.60763808}, {"date": "2024-10-07", "value": 4020.63876882}, {"date": "2024-10-08", "value": 4035.30936229}, {"date": "2024-10-09", "value": 4033.87243237}, {"date": "2024-10-10", "value": 4023.92418324}, {"date": "2024-10-11", "value": 4018.21219796}, {"date": "2024-10-12", "value": 4025.54400852}, {"date": "2024-10-13", "value": 4009.37357553}, {"date": "2024-10-14", "value": 4012.40646753}, {"date": "2024-10-15", "value": 3999.94696989}, {"date": "2024-10-16", "value": 3997.62029572}, {"date": "2024-10-17", "value": 3988.14566328}, {"date": "2024-10-18", "value": 3979.32965429}, {"date": "2024-10-19", "value": 3994.7372872}, {"date": "2024-10-20", "value": 3991.94352677}, {"date": "2024-10-21", "value": 3985.16681542}, {"date": "2024-10-22", "value": 3966.20538}, {"date": "2024-10-23", "value": 3955.71672583}, {"date": "2024-10-24", "value": 3953.14963627}, {"date": "2024-10-25", "value": 3969.5255645}, {"date": "2024-10-26", "value": 3961.47343271}, {"date": "2024-10-27", "value": 3957.44430742}, {"date": "2024-10-28", "value": 3959.27892953}, {"date": "2024-10-29", "value": 3963.79379443}, {"date": "2024-10-30", "value": 3966.19381243}, {"date": "2024-10-31", "value": 3972.10262045}, {"date": "2024-11-01", "value": 3983.54028817}, {"date": "2024-11-02", "value": 3983.45776978}, {"date": "2024-11-03", "value": 3970.4101844}, {"date": "2024-11-04", "value": 3982.4889542}, {"date": "2024-11-05", "value": 3979.07832889}, {"date": "2024-11-06", "value": 3970.71977267}, {"date": "2024-11-07", "value": 3936.82889647}, {"date": "2024-11-08", "value": 3956.84455302}, {"date": "2024-11-09", "value": 3925.06748712}, {"date": "2024-11-10", "value": 3923.69436573}, {"date": "2024-11-11", "value": 3931.41809967}, {"date": "2024-11-12", "value": 3910.8300919}, {"date": "2024-11-13", "value": 3905.79944367}, {"date": "2024-11-14", "value": 3873.62677327}, {"date": "2024-11-15", "value": 3865.96359731}, {"date": "2024-11-16", "value": 3872.12982897}, {"date": "2024-11-17", "value": 3868.62183988}, {"date": "2024-11-18", "value": 3869.97010798}, {"date": "2024-11-19", "value": 3887.81132144}, {"date": "2024-11-20", "value": 3902.48052852}, {"date": "2024-11-21", "value": 3889.25044199}, {"date": "2024-11-22", "value": 3867.41023556}, {"date": "2024-11-23", "value": 3830.3468846}, {"date": "2024-11-24", "value": 3858.80586496}, {"date": "2024-11-25", "value": 3880.91630321}, {"date": "2024-11-26", "value": 3870.91221908}, {"date": "2024-11-27", "value": 3885.11771209}, {"date": "2024-11-28", "value": 3898.36776198}, {"date": "2024-11-29", "value": 3898.43527643}, {"date": "2024-11-30", "value": 3909.83485359}, {"date": "2024-12-01", "value": 3901.97901924}, {"date": "2024-12-02", "value": 3886.31943095}, {"date": "2024-12-03", "value": 3867.65228384}, {"date": "2024-12-04", "value": 3869.12237634}, {"date": "2024-12-05", "value": 3868.87015118}, {"date": "2024-12-06", "value": 3881.26768457}, {"date": "2024-12-07", "value": 3895.18821516}, {"date": "2024-12-08", "value": 3879.59653233}, {"date": "2024-12-09", "value": 3868.95732793}, {"date": "2024-12-10", "value": 3870.19409539}, {"date": "2024-12-11", "value": 3857.82313697}, {"date": "2024-12-12", "value": 3845.38461815}, {"date": "2024-12-13", "value": 3829.85728853}, {"date": "2024-12-14", "value": 3847.6088923}, {"date": "2024-12-15", "value": 3835.22873456}, {"date": "2024-12-16", "value": 3837.21534997}, {"date": "2024-12-17", "value": 3835.57688325}, {"date": "2024-12-18", "value": 3818.60133067}, {"date": "2024-12-19", "value": 3777.13645698}, {"date": "2024-12-20", "value": 3780.72980515}, {"date": "2024-12-21", "value": 3796.17857881}, {"date": "2024-12-22", "value": 3804.25068024}, {"date": "2024-12-23", "value": 3834.52925673}, {"date": "2024-12-24", "value": 3819.20067801}, {"date": "2024-12-25", "value": 3810.66915459}, {"date": "2024-12-26", "value": 3804.6438748}, {"date": "2024-12-27", "value": 3810.82750445}, {"date": "2024-12-28", "value": 3814.21488563}, {"date": "2024-12-29", "value": 3821.99659818}, {"date": "2024-12-30", "value": 3822.8004463}, {"date": "2024-12-31", "value": 3820.03876774}, {"date": "2025-01-01", "value": 3809.59627539}, {"date": "2025-01-02", "value": 3810.43295017}, {"date": "2025-01-03", "value": 3777.15076387}, {"date": "2025-01-04", "value": 3794.49531133}, {"date": "2025-01-05", "value": 3790.43880449}, {"date": "2025-01-06", "value": 3788.28062613}, {"date": "2025-01-07", "value": 3826.99233833}, {"date": "2025-01-08", "value": 3818.62566109}, {"date": "2025-01-09", "value": 3817.20129852}, {"date": "2025-01-10", "value": 3812.39195263}, {"date": "2025-01-11", "value": 3787.70780991}, {"date": "2025-01-12", "value": 3791.26132254}, {"date": "2025-01-13", "value": 3786.72089631}, {"date": "2025-01-14", "value": 3790.55985423}, {"date": "2025-01-15", "value": 3808.73091119}, {"date": "2025-01-16", "value": 3803.3148088}, {"date": "2025-01-17", "value": 3801.64988696}, {"date": "2025-01-18", "value": 3792.94764795}, {"date": "2025-01-19", "value": 3785.44662993}, {"date": "2025-01-20", "value": 3787.81382217}, {"date": "2025-01-21", "value": 3815.15575244}, {"date": "2025-01-22", "value": 3827.78858877}, {"date": "2025-01-23", "value": 3830.67704307}, {"date": "2025-01-24", "value": 3836.73424029}, {"date": "2025-01-25", "value": 3862.3236929}, {"date": "2025-01-26", "value": 3871.23157904}, {"date": "2025-01-27", "value": 3858.53089774}, {"date": "2025-01-28", "value": 3855.60215015}, {"date": "2025-01-29", "value": 3849.51513888}, {"date": "2025-01-30", "value": 3845.66318971}, {"date": "2025-01-31", "value": 3831.02563906}, {"date": "2025-02-01", "value": 3815.04380051}, {"date": "2025-02-02", "value": 3816.9468656}, {"date": "2025-02-03", "value": 3769.27483535}, {"date": "2025-02-04", "value": 3799.94563681}, {"date": "2025-02-05", "value": 3820.28324986}, {"date": "2025-02-06", "value": 3829.37902764}, {"date": "2025-02-07", "value": 3818.05576517}, {"date": "2025-02-08", "value": 3794.20016621}, {"date": "2025-02-09", "value": 3795.1419077}, {"date": "2025-02-10", "value": 3791.64911985}, {"date": "2025-02-11", "value": 3789.21766949}, {"date": "2025-02-12", "value": 3808.5426431}, {"date": "2025-02-13", "value": 3826.90534127}, {"date": "2025-02-14", "value": 3851.119382}, {"date": "2025-02-15", "value": 3856.37073874}, {"date": "2025-02-16", "value": 3861.51478865}, {"date": "2025-02-17", "value": 3864.92328265}, {"date": "2025-02-18", "value": 3850.04478686}, {"date": "2025-02-19", "value": 3848.09159599}, {"date": "2025-02-20", "value": 3829.06176727}, {"date": "2025-02-21", "value": 3851.73161927}, {"date": "2025-02-22", "value": 3843.39998951}, {"date": "2025-02-23", "value": 3839.53864867}, {"date": "2025-02-24", "value": 3862.30669107}, {"date": "2025-02-25", "value": 3846.44773638}, {"date": "2025-02-26", "value": 3870.810091}, {"date": "2025-02-27", "value": 3856.17368653}, {"date": "2025-02-28", "value": 3824.37504007}, {"date": "2025-03-01", "value": 3816.70990349}, {"date": "2025-03-02", "value": 3816.14772063}, {"date": "2025-03-03", "value": 3829.28821741}, {"date": "2025-03-04", "value": 3859.51396429}, {"date": "2025-03-05", "value": 3901.46300726}, {"date": "2025-03-06", "value": 3969.74550321}, {"date": "2025-03-07", "value": 3961.42674708}, {"date": "2025-03-08", "value": 3970.62395926}, {"date": "2025-03-09", "value": 3981.013273}, {"date": "2025-03-10", "value": 3984.83789689}, {"date": "2025-03-11", "value": 3983.44283701}, {"date": "2025-03-12", "value": 4003.98240324}, {"date": "2025-03-13", "value": 3994.25936451}, {"date": "2025-03-14", "value": 3974.34520359}, {"date": "2025-03-15", "value": 3993.86403395}, {"date": "2025-03-16", "value": 3987.409722}, {"date": "2025-03-17", "value": 3987.63439108}, {"date": "2025-03-18", "value": 4000.23472756}, {"date": "2025-03-19", "value": 4008.89970335}, {"date": "2025-03-20", "value": 3996.92671135}, {"date": "2025-03-21", "value": 3976.05116212}, {"date": "2025-03-22", "value": 3969.51435695}, {"date": "2025-03-23", "value": 3977.906848}, {"date": "2025-03-24", "value": 3968.18501995}, {"date": "2025-03-25", "value": 3960.27977521}, {"date": "2025-03-26", "value": 3956.44399174}, {"date": "2025-03-27", "value": 3946.25785286}, {"date": "2025-03-28", "value": 3956.09101976}, {"date": "2025-03-29", "value": 3982.32413009}, {"date": "2025-03-30", "value": 3989.21243446}, {"date": "2025-03-31", "value": 3973.40349}, {"date": "2025-04-01", "value": 3954.15415403}, {"date": "2025-04-02", "value": 3937.66835596}, {"date": "2025-04-03", "value": 3981.78881656}, {"date": "2025-04-04", "value": 4043.2318916}, {"date": "2025-04-05", "value": 4007.30865992}, {"date": "2025-04-06", "value": 4006.98206136}, {"date": "2025-04-07", "value": 4020.05691694}, {"date": "2025-04-08", "value": 4061.36456279}, {"date": "2025-04-09", "value": 4073.05791136}, {"date": "2025-04-10", "value": 4052.7493026}, {"date": "2025-04-11", "value": 4157.32074854}, {"date": "2025-04-12", "value": 4174.51621479}, {"date": "2025-04-13", "value": 4173.98779634}, {"date": "2025-04-14", "value": 4186.21776454}, {"date": "2025-04-15", "value": 4157.41315563}, {"date": "2025-04-16", "value": 4153.31232097}, {"date": "2025-04-17", "value": 4165.09640319}, {"date": "2025-04-18", "value": 4169.04806153}, {"date": "2025-04-19", "value": 4175.53034395}, {"date": "2025-04-20", "value": 4175.15329794}, {"date": "2025-04-21", "value": 4206.0781197}, {"date": "2025-04-22", "value": 4211.39065494}, {"date": "2025-04-23", "value": 4180.71225775}, {"date": "2025-04-24", "value": 4161.13710244}, {"date": "2025-04-25", "value": 4158.78549856}, {"date": "2025-04-26", "value": 4176.49098765}, {"date": "2025-04-27", "value": 4171.29871032}, {"date": "2025-04-28", "value": 4159.97662152}, {"date": "2025-04-29", "value": 4171.94691965}, {"date": "2025-04-30", "value": 4165.67304177}, {"date": "2025-05-01", "value": 4141.96396162}, {"date": "2025-05-02", "value": 4136.97577862}, {"date": "2025-05-03", "value": 4135.34081946}, {"date": "2025-05-04", "value": 4140.56568109}, {"date": "2025-05-05", "value": 4149.43531297}, {"date": "2025-05-06", "value": 4134.72330785}, {"date": "2025-05-07", "value": 4153.41021663}, {"date": "2025-05-08", "value": 4145.55844177}, {"date": "2025-05-09", "value": 4107.77315327}, {"date": "2025-05-10", "value": 4119.24017128}, {"date": "2025-05-11", "value": 4118.55420489}, {"date": "2025-05-12", "value": 4110.77967274}, {"date": "2025-05-13", "value": 4062.60955691}, {"date": "2025-05-14", "value": 4095.29304731}, {"date": "2025-05-15", "value": 4090.87203239}, {"date": "2025-05-16", "value": 4091.33091592}, {"date": "2025-05-17", "value": 4078.89219123}, {"date": "2025-05-18", "value": 4081.33683057}, {"date": "2025-05-19", "value": 4088.04795668}, {"date": "2025-05-20", "value": 4113.44034547}, {"date": "2025-05-21", "value": 4127.66236146}, {"date": "2025-05-22", "value": 4141.31279758}, {"date": "2025-05-23", "value": 4130.93311703}, {"date": "2025-05-24", "value": 4146.53325272}, {"date": "2025-05-25", "value": 4150.38289087}, {"date": "2025-05-26", "value": 4162.26112221}, {"date": "2025-05-27", "value": 4156.04437285}, {"date": "2025-05-28", "value": 4129.96301171}, {"date": "2025-05-29", "value": 4098.55308074}, {"date": "2025-05-30", "value": 4129.10863673}, {"date": "2025-05-31", "value": 4126.40121624}, {"date": "2025-06-01", "value": 4121.09154511}, {"date": "2025-06-02", "value": 4132.73651457}, {"date": "2025-06-03", "value": 4159.18561169}, {"date": "2025-06-04", "value": 4146.89608808}, {"date": "2025-06-05", "value": 4156.10525933}, {"date": "2025-06-06", "value": 4151.34684668}, {"date": "2025-06-07", "value": 4138.74849879}, {"date": "2025-06-08", "value": 4148.10708768}, {"date": "2025-06-09", "value": 4141.7132597}, {"date": "2025-06-10", "value": 4124.68334589}, {"date": "2025-06-11", "value": 4114.18717544}, {"date": "2025-06-12", "value": 4139.35764774}, {"date": "2025-06-13", "value": 4150.98785478}, {"date": "2025-06-14", "value": 4166.62714469}, {"date": "2025-06-15", "value": 4163.95040052}, {"date": "2025-06-16", "value": 4156.24686509}, {"date": "2025-06-17", "value": 4159.69077503}, {"date": "2025-06-18", "value": 4136.53746256}, {"date": "2025-06-19", "value": 4123.97285536}, {"date": "2025-06-20", "value": 4150.93104493}, {"date": "2025-06-21", "value": 4156.1503528}, {"date": "2025-06-22", "value": 4154.59174626}, {"date": "2025-06-23", "value": 4146.31563532}, {"date": "2025-06-24", "value": 4171.83535136}, {"date": "2025-06-25", "value": 4183.47788682}, {"date": "2025-06-26", "value": 4201.95638263}, {"date": "2025-06-27", "value": 4205.16058271}, {"date": "2025-06-28", "value": 4209.87451289}, {"date": "2025-06-29", "value": 4212.23831663}, {"date": "2025-06-30", "value": 4213.68216847}, {"date": "2025-07-01", "value": 4235.72399587}, {"date": "2025-07-02", "value": 4240.06450513}, {"date": "2025-07-03", "value": 4232.22643486}, {"date": "2025-07-04", "value": 4221.69563565}, {"date": "2025-07-05", "value": 4224.29323191}, {"date": "2025-07-06", "value": 4223.91057765}, {"date": "2025-07-07", "value": 4223.57386745}, {"date": "2025-07-08", "value": 4219.08611413}, {"date": "2025-07-09", "value": 4210.3777232}, {"date": "2025-07-10", "value": 4214.51461848}, {"date": "2025-07-11", "value": 4184.09398924}, {"date": "2025-07-12", "value": 4189.83385393}, {"date": "2025-07-13", "value": 4189.51083416}, {"date": "2025-07-14", "value": 4189.18065247}, {"date": "2025-07-15", "value": 4183.33122967}, {"date": "2025-07-16", "value": 4160.90525653}, {"date": "2025-07-17", "value": 4164.53784454}, {"date": "2025-07-18", "value": 4163.13088941}, {"date": "2025-07-19", "value": 4167.00885117}, {"date": "2025-07-20", "value": 4166.46984302}, {"date": "2025-07-21", "value": 4164.26246435}, {"date": "2025-07-22", "value": 4188.55285753}, {"date": "2025-07-23", "value": 4213.65634381}, {"date": "2025-07-24", "value": 4225.47037447}, {"date": "2025-07-25", "value": 4214.08189907}, {"date": "2025-07-26", "value": 4213.02439953}, {"date": "2025-07-27", "value": 4212.44313456}, {"date": "2025-07-28", "value": 4208.09764873}, {"date": "2025-07-29", "value": 4157.92694326}, {"date": "2025-07-30", "value": 4148.84619074}, {"date": "2025-07-31", "value": 4097.59142082}, {"date": "2025-08-01", "value": 4091.31459729}, {"date": "2025-08-02", "value": 4144.26218036}, {"date": "2025-08-03", "value": 4152.36826383}, {"date": "2025-08-04", "value": 4141.17670172}, {"date": "2025-08-05", "value": 4137.85067065}, {"date": "2025-08-06", "value": 4135.77426878}, {"date": "2025-08-07", "value": 4161.69584892}, {"date": "2025-08-08", "value": 4160.67032143}, {"date": "2025-08-09", "value": 4150.08986195}, {"date": "2025-08-10", "value": 4145.62697053}, {"date": "2025-08-11", "value": 4161.79350797}, {"date": "2025-08-12", "value": 4142.85021484}, {"date": "2025-08-13", "value": 4156.99160853}, {"date": "2025-08-14", "value": 4167.47283106}, {"date": "2025-08-15", "value": 4146.28434819}, {"date": "2025-08-16", "value": 4165.68552301}, {"date": "2025-08-17", "value": 4165.38729047}, {"date": "2025-08-18", "value": 4163.98317983}, {"date": "2025-08-19", "value": 4148.18272159}, {"date": "2025-08-20", "value": 4145.52345807}, {"date": "2025-08-21", "value": 4150.86470034}, {"date": "2025-08-22", "value": 4141.27858648}, {"date": "2025-08-23", "value": 4175.38631271}, {"date": "2025-08-24", "value": 4175.85913121}, {"date": "2025-08-25", "value": 4167.24348159}, {"date": "2025-08-26", "value": 4148.36333659}, {"date": "2025-08-27", "value": 4144.20580386}, {"date": "2025-08-28", "value": 4145.04934016}, {"date": "2025-08-29", "value": 4142.07579136}, {"date": "2025-08-30", "value": 4149.06754571}, {"date": "2025-08-31", "value": 4147.15611246}, {"date": "2025-09-01", "value": 4148.30931296}, {"date": "2025-09-02", "value": 4148.22896626}, {"date": "2025-09-03", "value": 4115.38148303}, {"date": "2025-09-04", "value": 4111.86994761}, {"date": "2025-09-05", "value": 4103.157524}, {"date": "2025-09-06", "value": 4122.58457845}, {"date": "2025-09-07", "value": 4111.43503608}, {"date": "2025-09-08", "value": 4117.08155896}, {"date": "2025-09-09", "value": 4130.33118122}, {"date": "2025-09-10", "value": 4095.74979938}, {"date": "2025-09-11", "value": 4107.54936347}, {"date": "2025-09-12", "value": 4118.12465907}, {"date": "2025-09-13", "value": 4114.13890464}, {"date": "2025-09-14", "value": 4117.92142589}, {"date": "2025-09-15", "value": 4116.45956097}, {"date": "2025-09-16", "value": 4125.12196309}, {"date": "2025-09-17", "value": 4149.41679352}, {"date": "2025-09-18", "value": 4133.8112381}, {"date": "2025-09-19", "value": 4124.32217732}, {"date": "2025-09-20", "value": 4111.16719335}, {"date": "2025-09-21", "value": 4111.92221089}, {"date": "2025-09-22", "value": 4108.52691368}, {"date": "2025-09-23", "value": 4136.91757895}, {"date": "2025-09-24", "value": 4132.72464666}, {"date": "2025-09-25", "value": 4109.04590593}, {"date": "2025-09-26", "value": 4077.79146382}, {"date": "2025-09-27", "value": 4087.48549766}, {"date": "2025-09-28", "value": 4086.91714738}, {"date": "2025-09-29", "value": 4094.12680379}, {"date": "2025-09-30", "value": 4090.46856949}, {"date": "2025-10-01", "value": 4092.52592055}, {"date": "2025-10-02", "value": 4063.57535217}, {"date": "2025-10-03", "value": 4063.52880457}, {"date": "2025-10-04", "value": 4051.21910627}, {"date": "2025-10-05", "value": 4058.14182103}, {"date": "2025-10-06", "value": 4050.44612221}, {"date": "2025-10-07", "value": 4030.81477395}, {"date": "2025-10-08", "value": 3990.82821365}, {"date": "2025-10-09", "value": 3997.92077448}, {"date": "2025-10-10", "value": 3973.07716877}, {"date": "2025-10-11", "value": 3971.6699539}, {"date": "2025-10-12", "value": 3979.66917545}, {"date": "2025-10-13", "value": 3982.3782344}, {"date": "2025-10-14", "value": 3969.85430231}, {"date": "2025-10-15", "value": 4006.82418517}, {"date": "2025-10-16", "value": 4035.31458112}, {"date": "2025-10-17", "value": 4060.07177211}, {"date": "2025-10-18", "value": 4067.22352188}, {"date": "2025-10-19", "value": 4069.24891167}, {"date": "2025-10-20", "value": 4071.01413412}, {"date": "2025-10-21", "value": 4042.26533345}, {"date": "2025-10-22", "value": 4036.32739956}, {"date": "2025-10-23", "value": 4044.58634826}, {"date": "2025-10-24", "value": 4051.65955788}, {"date": "2025-10-25", "value": 4043.59557517}, {"date": "2025-10-26", "value": 4044.8433556}, {"date": "2025-10-27", "value": 4048.97456773}, {"date": "2025-10-28", "value": 4053.07458181}, {"date": "2025-10-29", "value": 4043.06294062}, {"date": "2025-10-30", "value": 4027.36195929}, {"date": "2025-10-31", "value": 4028.08596242}, {"date": "2025-11-01", "value": 4020.14431056}, {"date": "2025-11-02", "value": 4029.8370305}, {"date": "2025-11-03", "value": 4010.63655389}, {"date": "2025-11-04", "value": 4003.80118152}, {"date": "2025-11-05", "value": 4004.7727028}, {"date": "2025-11-06", "value": 4017.49599937}, {"date": "2025-11-07", "value": 4030.02285281}, {"date": "2025-11-08", "value": 4048.15610015}, {"date": "2025-11-09", "value": 4053.80888747}, {"date": "2025-11-10", "value": 4044.93987334}, {"date": "2025-11-11", "value": 4069.92720135}, {"date": "2025-11-12", "value": 4136.25365975}, {"date": "2025-11-13", "value": 4177.0621701}, {"date": "2025-11-14", "value": 4189.88675624}, {"date": "2025-11-15", "value": 4146.63839636}, {"date": "2025-11-16", "value": 4148.91816501}, {"date": "2025-11-17", "value": 4146.38398649}, {"date": "2025-11-18", "value": 4141.35500195}, {"date": "2025-11-19", "value": 4179.72885432}, {"date": "2025-11-20", "value": 4188.89624236}, {"date": "2025-11-21", "value": 4198.74416456}, {"date": "2025-11-22", "value": 4187.49726004}, {"date": "2025-11-23", "value": 4189.83802354}, {"date": "2025-11-24", "value": 4183.51042713}, {"date": "2025-11-25", "value": 4179.22629774}, {"date": "2025-11-26", "value": 4195.10748832}, {"date": "2025-11-27", "value": 4209.16999039}, {"date": "2025-11-28", "value": 4199.66869956}, {"date": "2025-11-29", "value": 4202.90374578}, {"date": "2025-11-30", "value": 4212.96777498}, {"date": "2025-12-01", "value": 4209.39594502}, {"date": "2025-12-02", "value": 4178.92960426}, {"date": "2025-12-03", "value": 4143.99624771}, {"date": "2025-12-04", "value": 4134.0721284}, {"date": "2025-12-05", "value": 4138.75346699}, {"date": "2025-12-06", "value": 4120.10189828}, {"date": "2025-12-07", "value": 4120.75797899}, {"date": "2025-12-08", "value": 4127.34794251}, {"date": "2025-12-09", "value": 4115.78196232}, {"date": "2025-12-11", "value": 4167.52542181}, {"date": "2025-12-12", "value": 4169.0790621}, {"date": "2025-12-13", "value": 4168.98937723}, {"date": "2025-12-14", "value": 4174.78978945}, {"date": "2025-12-15", "value": 4171.90180393}, {"date": "2025-12-16", "value": 4185.18833894}, {"date": "2025-12-17", "value": 4184.68022089}, {"date": "2025-12-18", "value": 4183.57994162}, {"date": "2025-12-19", "value": 4188.7364226}, {"date": "2025-12-20", "value": 4183.42695643}, {"date": "2025-12-21", "value": 4189.37783529}, {"date": "2025-12-22", "value": 4194.21095437}, {"date": "2025-12-23", "value": 4243.19782939}, {"date": "2025-12-24", "value": 4264.09622172}, {"date": "2025-12-25", "value": 4252.90660001}, {"date": "2025-12-26", "value": 4256.54078568}, {"date": "2025-12-27", "value": 4253.13016948}, {"date": "2025-12-28", "value": 4251.19524302}, {"date": "2025-12-29", "value": 4250.32419136}, {"date": "2025-12-30", "value": 4258.42603704}, {"date": "2025-12-31", "value": 4249.65848269}, {"date": "2026-01-01", "value": 4252.31435157}, {"date": "2026-01-02", "value": 4258.38875177}, {"date": "2026-01-03", "value": 4249.1216961}, {"date": "2026-01-04", "value": 4250.54076363}, {"date": "2026-01-05", "value": 4234.02655975}, {"date": "2026-01-06", "value": 4244.47045355}, {"date": "2026-01-07", "value": 4239.48785208}, {"date": "2026-01-08", "value": 4208.17419293}, {"date": "2026-01-09", "value": 4192.2729871}, {"date": "2026-01-10", "value": 4187.61866479}, {"date": "2026-01-11", "value": 4188.03424545}, {"date": "2026-01-12", "value": 4196.85647349}, {"date": "2026-01-13", "value": 4200.25666005}, {"date": "2026-01-14", "value": 4168.69631857}, {"date": "2026-01-15", "value": 4143.51493058}, {"date": "2026-01-16", "value": 4127.62611806}, {"date": "2026-01-17", "value": 4126.10266514}, {"date": "2026-01-18", "value": 4110.39832023}, {"date": "2026-01-19", "value": 4121.19936863}, {"date": "2026-01-20", "value": 4052.10952464}, {"date": "2026-01-21", "value": 4060.22028599}, {"date": "2026-01-22", "value": 4044.71297523}, {"date": "2026-01-23", "value": 4117.70287111}, {"date": "2026-01-24", "value": 4191.06428838}, {"date": "2026-01-25", "value": 4191.80845755}, {"date": "2026-01-26", "value": 4209.35185424}, {"date": "2026-01-27", "value": 4209.24057716}, {"date": "2026-01-28", "value": 4285.15968109}, {"date": "2026-01-29", "value": 4279.40445896}, {"date": "2026-01-30", "value": 4243.94964096}, {"date": "2026-01-31", "value": 4222.93868423}, {"date": "2026-02-01", "value": 4223.45602948}, {"date": "2026-02-02", "value": 4253.4762226}, {"date": "2026-02-03", "value": 4217.43385778}, {"date": "2026-02-04", "value": 4214.60528189}, {"date": "2026-02-05", "value": 4202.88408528}, {"date": "2026-02-06", "value": 4199.00618988}, {"date": "2026-02-07", "value": 4203.58796093}, {"date": "2026-02-08", "value": 4206.36185119}, {"date": "2026-02-09", "value": 4195.01293339}, {"date": "2026-02-10", "value": 4235.36777353}, {"date": "2026-02-11", "value": 4230.5845271}, {"date": "2026-02-12", "value": 4208.8737}, {"date": "2026-02-13", "value": 4207.35153375}, {"date": "2026-02-14", "value": 4200.86485053}, {"date": "2026-02-15", "value": 4202.09087649}, {"date": "2026-02-16", "value": 4198.61862065}, {"date": "2026-02-17", "value": 4197.70306191}, {"date": "2026-02-18", "value": 4186.07813376}, {"date": "2026-02-19", "value": 4197.62010395}, {"date": "2026-02-20", "value": 4218.64159654}, {"date": "2026-02-21", "value": 4230.28123388}, {"date": "2026-02-22", "value": 4236.74243097}, {"date": "2026-02-23", "value": 4245.16885328}, {"date": "2026-02-24", "value": 4233.58140848}, {"date": "2026-02-25", "value": 4223.34935242}, {"date": "2026-02-26", "value": 4244.78782544}, {"date": "2026-02-27", "value": 4244.09598524}, {"date": "2026-02-28", "value": 4253.77249252}, {"date": "2026-03-01", "value": 4256.04318234}, {"date": "2026-03-02", "value": 4246.42852234}, {"date": "2026-03-03", "value": 4244.13055525}, {"date": "2026-03-04", "value": 4317.44261677}, {"date": "2026-03-05", "value": 4291.04961525}, {"date": "2026-03-06", "value": 4277.22067032}, {"date": "2026-03-07", "value": 4273.70384091}, {"date": "2026-03-08", "value": 4286.52765428}, {"date": "2026-03-09", "value": 4246.00437412}, {"date": "2026-03-10", "value": 4366.32822392}, {"date": "2026-03-11", "value": 4322.08448631}, {"date": "2026-03-12", "value": 4278.51841076}, {"date": "2026-03-13", "value": 4317.91547936}, {"date": "2026-03-14", "value": 4301.37085609}, {"date": "2026-03-15", "value": 4315.86222561}, {"date": "2026-03-16", "value": 4309.68221391}, {"date": "2026-03-17", "value": 4335.51019184}, {"date": "2026-03-18", "value": 4342.68003961}, {"date": "2026-03-19", "value": 4329.98614441}, {"date": "2026-03-20", "value": 4365.94602514}, {"date": "2026-03-21", "value": 4373.99770612}, {"date": "2026-03-22", "value": 4381.63071351}, {"date": "2026-03-23", "value": 4359.65464412}, {"date": "2026-03-24", "value": 4380.92503641}, {"date": "2026-03-25", "value": 4345.05120066}, {"date": "2026-03-26", "value": 4283.29238685}, {"date": "2026-03-27", "value": 4287.36090507}, {"date": "2026-03-28", "value": 4301.662877}, {"date": "2026-03-29", "value": 4303.89923808}, {"date": "2026-03-30", "value": 4296.22310728}, {"date": "2026-03-31", "value": 4308.86502558}, {"date": "2026-04-01", "value": 4351.22336708}, {"date": "2026-04-02", "value": 4309.80608021}, {"date": "2026-04-03", "value": 4329.45442274}, {"date": "2026-04-04", "value": 4312.40248382}, {"date": "2026-04-05", "value": 4327.32262327}, {"date": "2026-04-06", "value": 4325.71097775}, {"date": "2026-04-07", "value": 4327.21153496}, {"date": "2026-04-08", "value": 4380.44480447}, {"date": "2026-04-09", "value": 4311.501619}, {"date": "2026-04-10", "value": 4302.922153}, {"date": "2026-04-11", "value": 4337.808925}, {"date": "2026-04-12", "value": 4332.853754}, {"date": "2026-04-13", "value": 4318.196346}, {"date": "2026-04-14", "value": 4389.012914}, {"date": "2026-04-15", "value": 4373.420533}, {"date": "2026-04-16", "value": 4355.14422}, {"date": "2026-04-17", "value": 4351.361222}, {"date": "2026-04-18", "value": 4359.763852}, {"date": "2026-04-19", "value": 4367.428475}, {"date": "2026-04-20", "value": 4368.390372}, {"date": "2026-04-21", "value": 4359.716521}, {"date": "2026-04-22", "value": 4350.138233}, {"date": "2026-04-23", "value": 4349.279318}, {"date": "2026-04-24", "value": 4343.971251}, {"date": "2026-04-25", "value": 4360.258615}, {"date": "2026-04-26", "value": 4354.102737}, {"date": "2026-04-27", "value": 4355.312341}, {"date": "2026-04-28", "value": 4368.587051}, {"date": "2026-04-29", "value": 4354.953943}, {"date": "2026-04-30", "value": 4348.207496}, {"date": "2026-05-01", "value": 4413.265761}, {"date": "2026-05-02", "value": 4409.902668}, {"date": "2026-05-03", "value": 4409.902668}, {"date": "2026-05-04", "value": 4410.111392}, {"date": "2026-05-05", "value": 4386.970028}, {"date": "2026-05-06", "value": 4415.514009}, {"date": "2026-05-07", "value": 4422.041586}, {"date": "2026-05-08", "value": 4400.525155}, {"date": "2026-05-09", "value": 4417.888438}, {"date": "2026-05-10", "value": 4406.652233}, {"date": "2026-05-11", "value": 4393.598499}, {"date": "2026-05-12", "value": 4419.24362057}, {"date": "2026-05-13", "value": 4408.86823488}, {"date": "2026-05-14", "value": 4397.48721701}, {"date": "2026-05-15", "value": 4358.424095}, {"date": "2026-05-16", "value": 4362.39850125}, {"date": "2026-05-17", "value": 4364.85362239}, {"date": "2026-05-18", "value": 4371.428398}, {"date": "2026-05-19", "value": 4387.23021265}, {"date": "2026-05-20", "value": 4376.9661558}, {"date": "2026-05-21", "value": 4382.81463465}, {"date": "2026-05-22", "value": 4389.0676343}, {"date": "2026-05-23", "value": 4378.17472951}, {"date": "2026-05-24", "value": 4391.09999801}, {"date": "2026-05-25", "value": 4400.10207209}, {"date": "2026-05-26", "value": 4384.70161446}, {"date": "2026-05-27", "value": 4393.839347}, {"date": "2026-05-28", "value": 4376.37973892}, {"date": "2026-05-29", "value": 4394.43515336}, {"date": "2026-05-30", "value": 4395.20905538}, {"date": "2026-05-31", "value": 4397.64788777}, {"date": "2026-06-01", "value": 4392.93446715}, {"date": "2026-06-02", "value": 4389.19209723}, {"date": "2026-06-03", "value": 4380.69620521}, {"date": "2026-06-04", "value": 4371.89534189}, {"date": "2026-06-05", "value": 4380.84532021}, {"date": "2026-06-06", "value": 4338.2345616}, {"date": "2026-06-07", "value": 4343.47277131}, {"date": "2026-06-08", "value": 4348.74063911}, {"date": "2026-06-09", "value": 4354.03061696}, {"date": "2026-06-10", "value": 4353.4790467}, {"date": "2026-06-11", "value": 4346.8542079}, {"date": "2026-06-12", "value": 4355.42357202}, {"date": "2026-06-13", "value": 4337.71474191}, {"date": "2026-06-14", "value": 4338.77400967}, {"date": "2026-06-15", "value": 4356.61918115}, {"date": "2026-06-16", "value": 4295.93172393}, {"date": "2026-06-17", "value": 4288.80000876}, {"date": "2026-06-18", "value": 4204.2818119}, {"date": "2026-06-19", "value": 4195.70701465}, {"date": "2026-06-20", "value": 4179.04668729}, {"date": "2026-06-21", "value": 4180.47408859}, {"date": "2026-06-22", "value": 4173.90445678}, {"date": "2026-06-23", "value": 4167.51596794}, {"date": "2026-06-24", "value": 4162.21806059}, {"date": "2026-06-25", "value": 4205.48937414}, {"date": "2026-06-26", "value": 4206.08568132}, {"date": "2026-06-27", "value": 4179.35305741}, {"date": "2026-06-28", "value": 4181.6797263}, {"date": "2026-06-29", "value": 4181.83532849}, {"date": "2026-06-30", "value": 4176.92351575}, {"date": "2026-07-01", "value": 4179.05111012}, {"date": "2026-07-02", "value": 4172.003466}, {"date": "2026-07-03", "value": 4189.50655887}, {"date": "2026-07-04", "value": 4174.65791195}, {"date": "2026-07-05", "value": 4176.74527814}, {"date": "2026-07-06", "value": 4178.08322191}, {"date": "2026-07-07", "value": 4173.37289663}, {"date": "2026-07-08", "value": 4184.13992649}, {"date": "2026-07-09", "value": 4212.86204053}, {"date": "2026-07-10", "value": 4216.5215605}, {"date": "2026-07-11", "value": 4198.99281485}, {"date": "2026-07-12", "value": 4206.11370078}, {"date": "2026-07-13", "value": 4200.95349439}, {"date": "2026-07-14", "value": 4202.65211172}, {"date": "2026-07-15", "value": 4234.61620278}, {"date": "2026-07-16", "value": 4235.05860639}, {"date": "2026-07-17", "value": 4223.6686605}, {"date": "2026-07-18", "value": 4226.94105565}, {"date": "2026-07-19", "value": 4226.47542789}, {"date": "2026-07-20", "value": 4230.13295722}, {"date": "2026-07-21", "value": 4228.53254137}, {"date": "2026-07-22", "value": 4236.36312977}, {"date": "2026-07-23", "value": 4268.50601002}, {"date": "2026-07-24", "value": 4240.14032669}, {"date": "2026-07-25", "value": 4226.51676386}, {"date": "2026-07-26", "value": 4292.9898755}, {"date": "2026-07-27", "value": 4297.849116}, {"date": "2026-07-28", "value": 4284.06433568}, {"date": "2026-07-29", "value": 4293.98357621}, {"date": "2026-07-30", "value": 4279.2772668}, {"date": "2026-07-31", "value": 4298.77116814}, {"date": "2026-08-01", "value": 4322.65640186}, {"date": "2026-08-02", "value": 4324.79608902}, {"date": "2026-08-03", "value": 4321.11166666}, {"date": "2026-08-04", "value": 4306.8932365}, {"date": "2026-08-05", "value": 4317.26020132}, {"date": "2026-08-06", "value": 4310.3717933}, {"date": "2026-08-07", "value": 4295.73309761}, {"date": "2026-08-08", "value": 4307.28296146}, {"date": "2026-08-09", "value": 4307.81138941}, {"date": "2026-08-10", "value": 4296.12753093}, {"date": "2026-08-11", "value": 4304.90399263}, {"date": "2026-08-12", "value": 4293.80960644}, {"date": "2026-08-13", "value": 4281.65861192}, {"date": "2026-08-14", "value": 4281.78412944}, {"date": "2026-08-15", "value": 4293.83824681}, {"date": "2026-08-16", "value": 4292.77429315}, {"date": "2026-08-17", "value": 4293.36071766}, {"date": "2026-08-18", "value": 4309.22731265}, {"date": "2026-08-20", "value": 4340.25256682}, {"date": "2026-08-21", "value": 4348.00379595}, {"date": "2026-08-22", "value": 4347.95449459}, {"date": "2026-08-23", "value": 4350.27999974}, {"date": "2026-08-24", "value": 4347.15901577}, {"date": "2026-08-25", "value": 4342.59112839}, {"date": "2026-08-26", "value": 4351.34896522}, {"date": "2026-08-27", "value": 4365.68926196}, {"date": "2026-08-28", "value": 4385.99668948}, {"date": "2026-08-29", "value": 4364.85146486}, {"date": "2026-08-30", "value": 4366.81175108}, {"date": "2026-08-31", "value": 4372.61746927}, {"date": "2026-09-01", "value": 4391.6651451}, {"date": "2026-09-02", "value": 4372.91863625}, {"date": "2026-09-03", "value": 4383.2188037}, {"date": "2026-09-04", "value": 4391.39785483}, {"date": "2026-09-05", "value": 4386.41123906}, {"date": "2026-09-06", "value": 4390.50561043}, {"date": "2026-09-07", "value": 4384.11178605}, {"date": "2026-09-08", "value": 4392.31344208}, {"date": "2026-09-09", "value": 4404.16393817}, {"date": "2026-09-10", "value": 4411.54528112}, {"date": "2026-09-11", "value": 4444.61528603}, {"date": "2026-09-12", "value": 4484.92748936}, {"date": "2026-09-13", "value": 4486.95124885}, {"date": "2026-09-14", "value": 4474.83309762}, {"date": "2026-09-15", "value": 4491.50896779}, {"date": "2026-09-16", "value": 4512.21708579}, {"date": "2026-09-17", "value": 4498.05204913}, {"date": "2026-09-18", "value": 4515.572287}, {"date": "2026-09-19", "value": 4517.35988057}, {"date": "2026-09-20", "value": 4520.18141905}, {"date": "2026-09-21", "value": 4518.18677023}]}