{"base": "EUR", "currency": "UGX", "name": "Ugandan Shilling", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4111.92221089}, {"date": "2025-09-22", "value": 4108.52691368}, {"date": "2025-09-23", "value": 4136.91757895}, {"date": "2025-09-24", "value": 4132.72464666}, {"date": "2025-09-25", "value": 4109.04590593}, {"date": "2025-09-26", "value": 4077.79146382}, {"date": "2025-09-27", "value": 4087.48549766}, {"date": "2025-09-28", "value": 4086.91714738}, {"date": "2025-09-29", "value": 4094.12680379}, {"date": "2025-09-30", "value": 4090.46856949}, {"date": "2025-10-01", "value": 4092.52592055}, {"date": "2025-10-02", "value": 4063.57535217}, {"date": "2025-10-03", "value": 4063.52880457}, {"date": "2025-10-04", "value": 4051.21910627}, {"date": "2025-10-05", "value": 4058.14182103}, {"date": "2025-10-06", "value": 4050.44612221}, {"date": "2025-10-07", "value": 4030.81477395}, {"date": "2025-10-08", "value": 3990.82821365}, {"date": "2025-10-09", "value": 3997.92077448}, {"date": "2025-10-10", "value": 3973.07716877}, {"date": "2025-10-11", "value": 3971.6699539}, {"date": "2025-10-12", "value": 3979.66917545}, {"date": "2025-10-13", "value": 3982.3782344}, {"date": "2025-10-14", "value": 3969.85430231}, {"date": "2025-10-15", "value": 4006.82418517}, {"date": "2025-10-16", "value": 4035.31458112}, {"date": "2025-10-17", "value": 4060.07177211}, {"date": "2025-10-18", "value": 4067.22352188}, {"date": "2025-10-19", "value": 4069.24891167}, {"date": "2025-10-20", "value": 4071.01413412}, {"date": "2025-10-21", "value": 4042.26533345}, {"date": "2025-10-22", "value": 4036.32739956}, {"date": "2025-10-23", "value": 4044.58634826}, {"date": "2025-10-24", "value": 4051.65955788}, {"date": "2025-10-25", "value": 4043.59557517}, {"date": "2025-10-26", "value": 4044.8433556}, {"date": "2025-10-27", "value": 4048.97456773}, {"date": "2025-10-28", "value": 4053.07458181}, {"date": "2025-10-29", "value": 4043.06294062}, {"date": "2025-10-30", "value": 4027.36195929}, {"date": "2025-10-31", "value": 4028.08596242}, {"date": "2025-11-01", "value": 4020.14431056}, {"date": "2025-11-02", "value": 4029.8370305}, {"date": "2025-11-03", "value": 4010.63655389}, {"date": "2025-11-04", "value": 4003.80118152}, {"date": "2025-11-05", "value": 4004.7727028}, {"date": "2025-11-06", "value": 4017.49599937}, {"date": "2025-11-07", "value": 4030.02285281}, {"date": "2025-11-08", "value": 4048.15610015}, {"date": "2025-11-09", "value": 4053.80888747}, {"date": "2025-11-10", "value": 4044.93987334}, {"date": "2025-11-11", "value": 4069.92720135}, {"date": "2025-11-12", "value": 4136.25365975}, {"date": "2025-11-13", "value": 4177.0621701}, {"date": "2025-11-14", "value": 4189.88675624}, {"date": "2025-11-15", "value": 4146.63839636}, {"date": "2025-11-16", "value": 4148.91816501}, {"date": "2025-11-17", "value": 4146.38398649}, {"date": "2025-11-18", "value": 4141.35500195}, {"date": "2025-11-19", "value": 4179.72885432}, {"date": "2025-11-20", "value": 4188.89624236}, {"date": "2025-11-21", "value": 4198.74416456}, {"date": "2025-11-22", "value": 4187.49726004}, {"date": "2025-11-23", "value": 4189.83802354}, {"date": "2025-11-24", "value": 4183.51042713}, {"date": "2025-11-25", "value": 4179.22629774}, {"date": "2025-11-26", "value": 4195.10748832}, {"date": "2025-11-27", "value": 4209.16999039}, {"date": "2025-11-28", "value": 4199.66869956}, {"date": "2025-11-29", "value": 4202.90374578}, {"date": "2025-11-30", "value": 4212.96777498}, {"date": "2025-12-01", "value": 4209.39594502}, {"date": "2025-12-02", "value": 4178.92960426}, {"date": "2025-12-03", "value": 4143.99624771}, {"date": "2025-12-04", "value": 4134.0721284}, {"date": "2025-12-05", "value": 4138.75346699}, {"date": "2025-12-06", "value": 4120.10189828}, {"date": "2025-12-07", "value": 4120.75797899}, {"date": "2025-12-08", "value": 4127.34794251}, {"date": "2025-12-09", "value": 4115.78196232}, {"date": "2025-12-11", "value": 4167.52542181}, {"date": "2025-12-12", "value": 4169.0790621}, {"date": "2025-12-13", "value": 4168.98937723}, {"date": "2025-12-14", "value": 4174.78978945}, {"date": "2025-12-15", "value": 4171.90180393}, {"date": "2025-12-16", "value": 4185.18833894}, {"date": "2025-12-17", "value": 4184.68022089}, {"date": "2025-12-18", "value": 4183.57994162}, {"date": "2025-12-19", "value": 4188.7364226}, {"date": "2025-12-20", "value": 4183.42695643}, {"date": "2025-12-21", "value": 4189.37783529}, {"date": "2025-12-22", "value": 4194.21095437}, {"date": "2025-12-23", "value": 4243.19782939}, {"date": "2025-12-24", "value": 4264.09622172}, {"date": "2025-12-25", "value": 4252.90660001}, {"date": "2025-12-26", "value": 4256.54078568}, {"date": "2025-12-27", "value": 4253.13016948}, {"date": "2025-12-28", "value": 4251.19524302}, {"date": "2025-12-29", "value": 4250.32419136}, {"date": "2025-12-30", "value": 4258.42603704}, {"date": "2025-12-31", "value": 4249.65848269}, {"date": "2026-01-01", "value": 4252.31435157}, {"date": "2026-01-02", "value": 4258.38875177}, {"date": "2026-01-03", "value": 4249.1216961}, {"date": "2026-01-04", "value": 4250.54076363}, {"date": "2026-01-05", "value": 4234.02655975}, {"date": "2026-01-06", "value": 4244.47045355}, {"date": "2026-01-07", "value": 4239.48785208}, {"date": "2026-01-08", "value": 4208.17419293}, {"date": "2026-01-09", "value": 4192.2729871}, {"date": "2026-01-10", "value": 4187.61866479}, {"date": "2026-01-11", "value": 4188.03424545}, {"date": "2026-01-12", "value": 4196.85647349}, {"date": "2026-01-13", "value": 4200.25666005}, {"date": "2026-01-14", "value": 4168.69631857}, {"date": "2026-01-15", "value": 4143.51493058}, {"date": "2026-01-16", "value": 4127.62611806}, {"date": "2026-01-17", "value": 4126.10266514}, {"date": "2026-01-18", "value": 4110.39832023}, {"date": "2026-01-19", "value": 4121.19936863}, {"date": "2026-01-20", "value": 4052.10952464}, {"date": "2026-01-21", "value": 4060.22028599}, {"date": "2026-01-22", "value": 4044.71297523}, {"date": "2026-01-23", "value": 4117.70287111}, {"date": "2026-01-24", "value": 4191.06428838}, {"date": "2026-01-25", "value": 4191.80845755}, {"date": "2026-01-26", "value": 4209.35185424}, {"date": "2026-01-27", "value": 4209.24057716}, {"date": "2026-01-28", "value": 4285.15968109}, {"date": "2026-01-29", "value": 4279.40445896}, {"date": "2026-01-30", "value": 4243.94964096}, {"date": "2026-01-31", "value": 4222.93868423}, {"date": "2026-02-01", "value": 4223.45602948}, {"date": "2026-02-02", "value": 4253.4762226}, {"date": "2026-02-03", "value": 4217.43385778}, {"date": "2026-02-04", "value": 4214.60528189}, {"date": "2026-02-05", "value": 4202.88408528}, {"date": "2026-02-06", "value": 4199.00618988}, {"date": "2026-02-07", "value": 4203.58796093}, {"date": "2026-02-08", "value": 4206.36185119}, {"date": "2026-02-09", "value": 4195.01293339}, {"date": "2026-02-10", "value": 4235.36777353}, {"date": "2026-02-11", "value": 4230.5845271}, {"date": "2026-02-12", "value": 4208.8737}, {"date": "2026-02-13", "value": 4207.35153375}, {"date": "2026-02-14", "value": 4200.86485053}, {"date": "2026-02-15", "value": 4202.09087649}, {"date": "2026-02-16", "value": 4198.61862065}, {"date": "2026-02-17", "value": 4197.70306191}, {"date": "2026-02-18", "value": 4186.07813376}, {"date": "2026-02-19", "value": 4197.62010395}, {"date": "2026-02-20", "value": 4218.64159654}, {"date": "2026-02-21", "value": 4230.28123388}, {"date": "2026-02-22", "value": 4236.74243097}, {"date": "2026-02-23", "value": 4245.16885328}, {"date": "2026-02-24", "value": 4233.58140848}, {"date": "2026-02-25", "value": 4223.34935242}, {"date": "2026-02-26", "value": 4244.78782544}, {"date": "2026-02-27", "value": 4244.09598524}, {"date": "2026-02-28", "value": 4253.77249252}, {"date": "2026-03-01", "value": 4256.04318234}, {"date": "2026-03-02", "value": 4246.42852234}, {"date": "2026-03-03", "value": 4244.13055525}, {"date": "2026-03-04", "value": 4317.44261677}, {"date": "2026-03-05", "value": 4291.04961525}, {"date": "2026-03-06", "value": 4277.22067032}, {"date": "2026-03-07", "value": 4273.70384091}, {"date": "2026-03-08", "value": 4286.52765428}, {"date": "2026-03-09", "value": 4246.00437412}, {"date": "2026-03-10", "value": 4366.32822392}, {"date": "2026-03-11", "value": 4322.08448631}, {"date": "2026-03-12", "value": 4278.51841076}, {"date": "2026-03-13", "value": 4317.91547936}, {"date": "2026-03-14", "value": 4301.37085609}, {"date": "2026-03-15", "value": 4315.86222561}, {"date": "2026-03-16", "value": 4309.68221391}, {"date": "2026-03-17", "value": 4335.51019184}, {"date": "2026-03-18", "value": 4342.68003961}, {"date": "2026-03-19", "value": 4329.98614441}, {"date": "2026-03-20", "value": 4365.94602514}, {"date": "2026-03-21", "value": 4373.99770612}, {"date": "2026-03-22", "value": 4381.63071351}, {"date": "2026-03-23", "value": 4359.65464412}, {"date": "2026-03-24", "value": 4380.92503641}, {"date": "2026-03-25", "value": 4345.05120066}, {"date": "2026-03-26", "value": 4283.29238685}, {"date": "2026-03-27", "value": 4287.36090507}, {"date": "2026-03-28", "value": 4301.662877}, {"date": "2026-03-29", "value": 4303.89923808}, {"date": "2026-03-30", "value": 4296.22310728}, {"date": "2026-03-31", "value": 4308.86502558}, {"date": "2026-04-01", "value": 4351.22336708}, {"date": "2026-04-02", "value": 4309.80608021}, {"date": "2026-04-03", "value": 4329.45442274}, {"date": "2026-04-04", "value": 4312.40248382}, {"date": "2026-04-05", "value": 4327.32262327}, {"date": "2026-04-06", "value": 4325.71097775}, {"date": "2026-04-07", "value": 4327.21153496}, {"date": "2026-04-08", "value": 4380.44480447}, {"date": "2026-04-09", "value": 4311.501619}, {"date": "2026-04-10", "value": 4302.922153}, {"date": "2026-04-11", "value": 4337.808925}, {"date": "2026-04-12", "value": 4332.853754}, {"date": "2026-04-13", "value": 4318.196346}, {"date": "2026-04-14", "value": 4389.012914}, {"date": "2026-04-15", "value": 4373.420533}, {"date": "2026-04-16", "value": 4355.14422}, {"date": "2026-04-17", "value": 4351.361222}, {"date": "2026-04-18", "value": 4359.763852}, {"date": "2026-04-19", "value": 4367.428475}, {"date": "2026-04-20", "value": 4368.390372}, {"date": "2026-04-21", "value": 4359.716521}, {"date": "2026-04-22", "value": 4350.138233}, {"date": "2026-04-23", "value": 4349.279318}, {"date": "2026-04-24", "value": 4343.971251}, {"date": "2026-04-25", "value": 4360.258615}, {"date": "2026-04-26", "value": 4354.102737}, {"date": "2026-04-27", "value": 4355.312341}, {"date": "2026-04-28", "value": 4368.587051}, {"date": "2026-04-29", "value": 4354.953943}, {"date": "2026-04-30", "value": 4348.207496}, {"date": "2026-05-01", "value": 4413.265761}, {"date": "2026-05-02", "value": 4409.902668}, {"date": "2026-05-03", "value": 4409.902668}, {"date": "2026-05-04", "value": 4410.111392}, {"date": "2026-05-05", "value": 4386.970028}, {"date": "2026-05-06", "value": 4415.514009}, {"date": "2026-05-07", "value": 4422.041586}, {"date": "2026-05-08", "value": 4400.525155}, {"date": "2026-05-09", "value": 4417.888438}, {"date": "2026-05-10", "value": 4406.652233}, {"date": "2026-05-11", "value": 4393.598499}, {"date": "2026-05-12", "value": 4419.24362057}, {"date": "2026-05-13", "value": 4408.86823488}, {"date": "2026-05-14", "value": 4397.48721701}, {"date": "2026-05-15", "value": 4358.424095}, {"date": "2026-05-16", "value": 4362.39850125}, {"date": "2026-05-17", "value": 4364.85362239}, {"date": "2026-05-18", "value": 4371.428398}, {"date": "2026-05-19", "value": 4387.23021265}, {"date": "2026-05-20", "value": 4376.9661558}, {"date": "2026-05-21", "value": 4382.81463465}, {"date": "2026-05-22", "value": 4389.0676343}, {"date": "2026-05-23", "value": 4378.17472951}, {"date": "2026-05-24", "value": 4391.09999801}, {"date": "2026-05-25", "value": 4400.10207209}, {"date": "2026-05-26", "value": 4384.70161446}, {"date": "2026-05-27", "value": 4393.839347}, {"date": "2026-05-28", "value": 4376.37973892}, {"date": "2026-05-29", "value": 4394.43515336}, {"date": "2026-05-30", "value": 4395.20905538}, {"date": "2026-05-31", "value": 4397.64788777}, {"date": "2026-06-01", "value": 4392.93446715}, {"date": "2026-06-02", "value": 4389.19209723}, {"date": "2026-06-03", "value": 4380.69620521}, {"date": "2026-06-04", "value": 4371.89534189}, {"date": "2026-06-05", "value": 4380.84532021}, {"date": "2026-06-06", "value": 4338.2345616}, {"date": "2026-06-07", "value": 4343.47277131}, {"date": "2026-06-08", "value": 4348.74063911}, {"date": "2026-06-09", "value": 4354.03061696}, {"date": "2026-06-10", "value": 4353.4790467}, {"date": "2026-06-11", "value": 4346.8542079}, {"date": "2026-06-12", "value": 4355.42357202}, {"date": "2026-06-13", "value": 4337.71474191}, {"date": "2026-06-14", "value": 4338.77400967}, {"date": "2026-06-15", "value": 4356.61918115}, {"date": "2026-06-16", "value": 4295.93172393}, {"date": "2026-06-17", "value": 4288.80000876}, {"date": "2026-06-18", "value": 4204.2818119}, {"date": "2026-06-19", "value": 4195.70701465}, {"date": "2026-06-20", "value": 4179.04668729}, {"date": "2026-06-21", "value": 4180.47408859}, {"date": "2026-06-22", "value": 4173.90445678}, {"date": "2026-06-23", "value": 4167.51596794}, {"date": "2026-06-24", "value": 4162.21806059}, {"date": "2026-06-25", "value": 4205.48937414}, {"date": "2026-06-26", "value": 4206.08568132}, {"date": "2026-06-27", "value": 4179.35305741}, {"date": "2026-06-28", "value": 4181.6797263}, {"date": "2026-06-29", "value": 4181.83532849}, {"date": "2026-06-30", "value": 4176.92351575}, {"date": "2026-07-01", "value": 4179.05111012}, {"date": "2026-07-02", "value": 4172.003466}, {"date": "2026-07-03", "value": 4189.50655887}, {"date": "2026-07-04", "value": 4174.65791195}, {"date": "2026-07-05", "value": 4176.74527814}, {"date": "2026-07-06", "value": 4178.08322191}, {"date": "2026-07-07", "value": 4173.37289663}, {"date": "2026-07-08", "value": 4184.13992649}, {"date": "2026-07-09", "value": 4212.86204053}, {"date": "2026-07-10", "value": 4216.5215605}, {"date": "2026-07-11", "value": 4198.99281485}, {"date": "2026-07-12", "value": 4206.11370078}, {"date": "2026-07-13", "value": 4200.95349439}, {"date": "2026-07-14", "value": 4202.65211172}, {"date": "2026-07-15", "value": 4234.61620278}, {"date": "2026-07-16", "value": 4235.05860639}, {"date": "2026-07-17", "value": 4223.6686605}, {"date": "2026-07-18", "value": 4226.94105565}, {"date": "2026-07-19", "value": 4226.47542789}, {"date": "2026-07-20", "value": 4230.13295722}, {"date": "2026-07-21", "value": 4228.53254137}, {"date": "2026-07-22", "value": 4236.36312977}, {"date": "2026-07-23", "value": 4268.50601002}, {"date": "2026-07-24", "value": 4240.14032669}, {"date": "2026-07-25", "value": 4226.51676386}, {"date": "2026-07-26", "value": 4292.9898755}, {"date": "2026-07-27", "value": 4297.849116}, {"date": "2026-07-28", "value": 4284.06433568}, {"date": "2026-07-29", "value": 4293.98357621}, {"date": "2026-07-30", "value": 4279.2772668}, {"date": "2026-07-31", "value": 4298.77116814}, {"date": "2026-08-01", "value": 4322.65640186}, {"date": "2026-08-02", "value": 4324.79608902}, {"date": "2026-08-03", "value": 4321.11166666}, {"date": "2026-08-04", "value": 4306.8932365}, {"date": "2026-08-05", "value": 4317.26020132}, {"date": "2026-08-06", "value": 4310.3717933}, {"date": "2026-08-07", "value": 4295.73309761}, {"date": "2026-08-08", "value": 4307.28296146}, {"date": "2026-08-09", "value": 4307.81138941}, {"date": "2026-08-10", "value": 4296.12753093}, {"date": "2026-08-11", "value": 4304.90399263}, {"date": "2026-08-12", "value": 4293.80960644}, {"date": "2026-08-13", "value": 4281.65861192}, {"date": "2026-08-14", "value": 4281.78412944}, {"date": "2026-08-15", "value": 4293.83824681}, {"date": "2026-08-16", "value": 4292.77429315}, {"date": "2026-08-17", "value": 4293.36071766}, {"date": "2026-08-18", "value": 4309.22731265}, {"date": "2026-08-20", "value": 4340.25256682}, {"date": "2026-08-21", "value": 4348.00379595}, {"date": "2026-08-22", "value": 4347.95449459}, {"date": "2026-08-23", "value": 4350.27999974}, {"date": "2026-08-24", "value": 4347.15901577}, {"date": "2026-08-25", "value": 4342.59112839}, {"date": "2026-08-26", "value": 4351.34896522}, {"date": "2026-08-27", "value": 4365.68926196}, {"date": "2026-08-28", "value": 4385.99668948}, {"date": "2026-08-29", "value": 4364.85146486}, {"date": "2026-08-30", "value": 4366.81175108}, {"date": "2026-08-31", "value": 4372.61746927}, {"date": "2026-09-01", "value": 4391.6651451}, {"date": "2026-09-02", "value": 4372.91863625}, {"date": "2026-09-03", "value": 4383.2188037}, {"date": "2026-09-04", "value": 4391.39785483}, {"date": "2026-09-05", "value": 4386.41123906}, {"date": "2026-09-06", "value": 4390.50561043}, {"date": "2026-09-07", "value": 4384.11178605}, {"date": "2026-09-08", "value": 4392.31344208}, {"date": "2026-09-09", "value": 4404.16393817}, {"date": "2026-09-10", "value": 4411.54528112}, {"date": "2026-09-11", "value": 4444.61528603}, {"date": "2026-09-12", "value": 4484.92748936}, {"date": "2026-09-13", "value": 4486.95124885}, {"date": "2026-09-14", "value": 4474.83309762}, {"date": "2026-09-15", "value": 4491.50896779}, {"date": "2026-09-16", "value": 4512.21708579}, {"date": "2026-09-17", "value": 4498.05204913}, {"date": "2026-09-18", "value": 4515.572287}, {"date": "2026-09-19", "value": 4517.35988057}, {"date": "2026-09-20", "value": 4520.18141905}, {"date": "2026-09-21", "value": 4518.18677023}]}