{"base": "EUR", "currency": "UGX", "name": "Ugandan Shilling", "range": "10y", "rates": [{"date": "2016-09-20", "value": 3725.30004883}, {"date": "2016-09-21", "value": 3732.80004883}, {"date": "2016-09-22", "value": 3728.19995117}, {"date": "2016-09-23", "value": 3766.19995117}, {"date": "2016-09-26", "value": 3754.30004883}, {"date": "2016-09-27", "value": 3767.0}, {"date": "2016-09-28", "value": 3768.5}, {"date": "2016-09-29", "value": 3751.89990234}, {"date": "2016-09-30", "value": 3758.19995117}, {"date": "2016-10-03", "value": 3740.10009766}, {"date": "2016-10-04", "value": 3765.30004883}, {"date": "2016-10-05", "value": 3754.0}, {"date": "2016-10-06", "value": 3770.80004883}, {"date": "2016-10-07", "value": 3776.10009766}, {"date": "2016-10-10", "value": 3756.10009766}, {"date": "2016-10-11", "value": 3763.30004883}, {"date": "2016-10-12", "value": 3744.39990234}, {"date": "2016-10-13", "value": 3723.10009766}, {"date": "2016-10-14", "value": 3748.89990234}, {"date": "2016-10-17", "value": 3757.30004883}, {"date": "2016-10-18", "value": 3757.0}, {"date": "2016-10-19", "value": 3769.80004883}, {"date": "2016-10-20", "value": 3739.39990234}, {"date": "2016-10-21", "value": 3730.39990234}, {"date": "2016-10-24", "value": 3706.89990234}, {"date": "2016-10-25", "value": 3697.10009766}, {"date": "2016-10-26", "value": 3719.19995117}, {"date": "2016-10-27", "value": 3733.69995117}, {"date": "2016-10-28", "value": 3740.5}, {"date": "2016-10-31", "value": 3736.80004883}, {"date": "2016-11-01", "value": 3749.30004883}, {"date": "2016-11-02", "value": 3783.69995117}, {"date": "2016-11-03", "value": 3817.39990234}, {"date": "2016-11-04", "value": 3809.0}, {"date": "2016-11-07", "value": 3835.60009766}, {"date": "2016-11-08", "value": 3838.30004883}, {"date": "2016-11-09", "value": 3825.5}, {"date": "2016-11-10", "value": 3862.30004883}, {"date": "2016-11-11", "value": 3794.39990234}, {"date": "2016-11-14", "value": 3805.60009766}, {"date": "2016-11-15", "value": 3789.0}, {"date": "2016-11-16", "value": 3787.80004883}, {"date": "2016-11-17", "value": 3789.30004883}, {"date": "2016-11-18", "value": 3814.30004883}, {"date": "2016-11-21", "value": 3784.10009766}, {"date": "2016-11-22", "value": 3804.0}, {"date": "2016-11-23", "value": 3792.60009766}, {"date": "2016-11-24", "value": 3795.10009766}, {"date": "2016-11-25", "value": 3790.0}, {"date": "2016-11-28", "value": 3792.39990234}, {"date": "2016-11-29", "value": 3798.89990234}, {"date": "2016-11-30", "value": 3796.5}, {"date": "2016-12-01", "value": 3820.10009766}, {"date": "2016-12-02", "value": 3807.89990234}, {"date": "2016-12-05", "value": 3817.69995117}, {"date": "2016-12-06", "value": 3838.10009766}, {"date": "2016-12-07", "value": 3850.10009766}, {"date": "2016-12-08", "value": 3835.0}, {"date": "2016-12-09", "value": 3848.10009766}, {"date": "2016-12-12", "value": 3756.89990234}, {"date": "2016-12-13", "value": 3752.19995117}, {"date": "2016-12-14", "value": 3747.10009766}, {"date": "2016-12-15", "value": 3783.19995117}, {"date": "2016-12-16", "value": 3703.19995117}, {"date": "2016-12-19", "value": 3706.0}, {"date": "2016-12-20", "value": 3683.10009766}, {"date": "2016-12-21", "value": 3660.19995117}, {"date": "2016-12-22", "value": 3659.69995117}, {"date": "2016-12-23", "value": 3685.30004883}, {"date": "2016-12-26", "value": 3697.10009766}, {"date": "2016-12-27", "value": 3697.10009766}, {"date": "2016-12-28", "value": 3696.0}, {"date": "2016-12-29", "value": 3705.19995117}, {"date": "2016-12-30", "value": 3739.39990234}, {"date": "2017-01-02", "value": 3761.80004883}, {"date": "2017-01-03", "value": 3737.89990234}, {"date": "2017-01-04", "value": 3714.60009766}, {"date": "2017-01-05", "value": 3736.5}, {"date": "2017-01-06", "value": 3764.19995117}, {"date": "2017-01-09", "value": 3805.80004883}, {"date": "2017-01-10", "value": 3777.5}, {"date": "2017-01-11", "value": 3789.60009766}, {"date": "2017-01-12", "value": 3771.30004883}, {"date": "2017-01-13", "value": 3810.89990234}, {"date": "2017-01-16", "value": 3798.19995117}, {"date": "2017-01-17", "value": 3784.80004883}, {"date": "2017-01-18", "value": 3826.60009766}, {"date": "2017-01-19", "value": 3802.39990234}, {"date": "2017-01-20", "value": 3776.10009766}, {"date": "2017-01-23", "value": 3783.89990234}, {"date": "2017-01-24", "value": 3812.19995117}, {"date": "2017-01-25", "value": 3811.80004883}, {"date": "2017-01-26", "value": 3815.10009766}, {"date": "2017-01-27", "value": 3807.60009766}, {"date": "2017-01-30", "value": 3799.39990234}, {"date": "2017-01-31", "value": 3782.30004883}, {"date": "2017-02-01", "value": 3814.60009766}, {"date": "2017-02-02", "value": 3827.5}, {"date": "2017-02-03", "value": 3830.69995117}, {"date": "2017-02-06", "value": 3797.60009766}, {"date": "2017-02-07", "value": 3800.89990234}, {"date": "2017-02-08", "value": 3780.80004883}, {"date": "2017-02-09", "value": 3769.5}, {"date": "2017-02-10", "value": 3778.69995117}, {"date": "2017-02-13", "value": 3764.10009766}, {"date": "2017-02-14", "value": 3770.10009766}, {"date": "2017-02-15", "value": 3765.30004883}, {"date": "2017-02-16", "value": 3739.89990234}, {"date": "2017-02-17", "value": 3767.30004883}, {"date": "2017-02-20", "value": 3771.89990234}, {"date": "2017-02-21", "value": 3768.89990234}, {"date": "2017-02-22", "value": 3735.60009766}, {"date": "2017-02-23", "value": 3719.0}, {"date": "2017-02-24", "value": 3743.30004883}, {"date": "2017-02-27", "value": 3758.0}, {"date": "2017-02-28", "value": 3749.0}, {"date": "2017-03-01", "value": 3761.0}, {"date": "2017-03-02", "value": 3742.5}, {"date": "2017-03-03", "value": 3737.80004883}, {"date": "2017-03-06", "value": 3749.10009766}, {"date": "2017-03-07", "value": 3763.89990234}, {"date": "2017-03-08", "value": 3760.80004883}, {"date": "2017-03-09", "value": 3751.39990234}, {"date": "2017-03-10", "value": 3751.80004883}, {"date": "2017-03-13", "value": 3779.0}, {"date": "2017-03-14", "value": 3790.10009766}, {"date": "2017-03-15", "value": 3782.69995117}, {"date": "2017-03-16", "value": 3774.10009766}, {"date": "2017-03-17", "value": 3808.30004883}, {"date": "2017-03-20", "value": 3814.30004883}, {"date": "2017-03-21", "value": 3824.89990234}, {"date": "2017-03-22", "value": 3846.19995117}, {"date": "2017-03-23", "value": 3830.69995117}, {"date": "2017-03-24", "value": 3832.10009766}, {"date": "2017-03-27", "value": 3845.19995117}, {"date": "2017-03-28", "value": 3869.80004883}, {"date": "2017-03-29", "value": 3867.80004883}, {"date": "2017-03-30", "value": 3849.10009766}, {"date": "2017-03-31", "value": 3837.39990234}, {"date": "2017-04-03", "value": 3818.39990234}, {"date": "2017-04-04", "value": 3806.80004883}, {"date": "2017-04-05", "value": 3802.19995117}, {"date": "2017-04-06", "value": 3812.30004883}, {"date": "2017-04-07", "value": 3809.89990234}, {"date": "2017-04-10", "value": 3800.89990234}, {"date": "2017-04-11", "value": 3779.19995117}, {"date": "2017-04-12", "value": 3791.19995117}, {"date": "2017-04-13", "value": 3792.89990234}, {"date": "2017-04-14", "value": 3806.10009766}, {"date": "2017-04-17", "value": 3806.10009766}, {"date": "2017-04-18", "value": 3806.10009766}, {"date": "2017-04-19", "value": 3810.10009766}, {"date": "2017-04-20", "value": 3829.19995117}, {"date": "2017-04-21", "value": 3837.60009766}, {"date": "2017-04-24", "value": 3816.89990234}, {"date": "2017-04-25", "value": 3880.30004883}, {"date": "2017-04-26", "value": 3904.10009766}, {"date": "2017-04-27", "value": 3919.80004883}, {"date": "2017-04-28", "value": 3930.60009766}, {"date": "2017-05-01", "value": 3947.5}, {"date": "2017-05-02", "value": 3947.5}, {"date": "2017-05-03", "value": 3934.19995117}, {"date": "2017-05-04", "value": 3912.10009766}, {"date": "2017-05-05", "value": 3926.10009766}, {"date": "2017-05-08", "value": 3930.89990234}, {"date": "2017-05-09", "value": 3929.89990234}, {"date": "2017-05-10", "value": 3907.10009766}, {"date": "2017-05-11", "value": 3905.80004883}, {"date": "2017-05-12", "value": 3906.39990234}, {"date": "2017-05-15", "value": 3913.89990234}, {"date": "2017-05-16", "value": 3937.10009766}, {"date": "2017-05-17", "value": 3961.69995117}, {"date": "2017-05-18", "value": 3982.10009766}, {"date": "2017-05-19", "value": 3991.89990234}, {"date": "2017-05-22", "value": 4001.69995117}, {"date": "2017-05-23", "value": 4025.19995117}, {"date": "2017-05-24", "value": 4014.5}, {"date": "2017-05-25", "value": 3994.89990234}, {"date": "2017-05-26", "value": 3998.69995117}, {"date": "2017-05-29", "value": 4006.0}, {"date": "2017-05-30", "value": 3986.80004883}, {"date": "2017-05-31", "value": 3975.89990234}, {"date": "2017-06-01", "value": 3993.89990234}, {"date": "2017-06-02", "value": 3989.19995117}, {"date": "2017-06-05", "value": 3990.19995117}, {"date": "2017-06-06", "value": 4002.39990234}, {"date": "2017-06-07", "value": 3999.39990234}, {"date": "2017-06-08", "value": 3980.10009766}, {"date": "2017-06-09", "value": 3988.30004883}, {"date": "2017-06-12", "value": 3968.89990234}, {"date": "2017-06-13", "value": 3981.80004883}, {"date": "2017-06-14", "value": 3975.89990234}, {"date": "2017-06-15", "value": 3971.89990234}, {"date": "2017-06-16", "value": 3959.30004883}, {"date": "2017-06-19", "value": 3964.5}, {"date": "2017-06-20", "value": 3972.5}, {"date": "2017-06-21", "value": 3955.39990234}, {"date": "2017-06-22", "value": 3957.69995117}, {"date": "2017-06-23", "value": 3961.19995117}, {"date": "2017-06-26", "value": 3958.0}, {"date": "2017-06-27", "value": 3968.39990234}, {"date": "2017-06-28", "value": 3995.80004883}, {"date": "2017-06-29", "value": 4030.39990234}, {"date": "2017-06-30", "value": 4046.39990234}, {"date": "2017-07-03", "value": 4054.30004883}, {"date": "2017-07-04", "value": 4050.0}, {"date": "2017-07-05", "value": 4049.5}, {"date": "2017-07-06", "value": 4030.69995117}, {"date": "2017-07-07", "value": 4046.80004883}, {"date": "2017-07-10", "value": 4063.19995117}, {"date": "2017-07-12", "value": 4063.19995117}, {"date": "2017-07-13", "value": 4081.60009766}, {"date": "2017-07-14", "value": 4060.39990234}, {"date": "2017-07-17", "value": 4064.0}, {"date": "2017-07-18", "value": 4080.60009766}, {"date": "2017-07-19", "value": 4115.70019531}, {"date": "2017-07-20", "value": 4104.10009766}, {"date": "2017-07-21", "value": 4097.10009766}, {"date": "2017-07-24", "value": 4147.10009766}, {"date": "2017-07-25", "value": 4148.39990234}, {"date": "2017-07-26", "value": 4146.0}, {"date": "2017-07-27", "value": 4146.29980469}, {"date": "2017-07-28", "value": 4168.70019531}, {"date": "2017-07-31", "value": 4181.29980469}, {"date": "2017-08-01", "value": 4190.0}, {"date": "2017-08-02", "value": 4219.10009766}, {"date": "2017-08-03", "value": 4234.89990234}, {"date": "2017-08-04", "value": 4228.39990234}, {"date": "2017-08-07", "value": 4248.5}, {"date": "2017-08-08", "value": 4218.79980469}, {"date": "2017-08-09", "value": 4225.20019531}, {"date": "2017-08-10", "value": 4191.79980469}, {"date": "2017-08-11", "value": 4187.29980469}, {"date": "2017-08-14", "value": 4194.39990234}, {"date": "2017-08-15", "value": 4208.60009766}, {"date": "2017-08-16", "value": 4190.79980469}, {"date": "2017-08-17", "value": 4164.10009766}, {"date": "2017-08-18", "value": 4172.0}, {"date": "2017-08-21", "value": 4186.89990234}, {"date": "2017-08-22", "value": 4191.5}, {"date": "2017-08-23", "value": 4189.70019531}, {"date": "2017-08-24", "value": 4196.39990234}, {"date": "2017-08-25", "value": 4200.0}, {"date": "2017-08-28", "value": 4212.70019531}, {"date": "2017-08-29", "value": 4258.20019531}, {"date": "2017-08-30", "value": 4287.5}, {"date": "2017-08-31", "value": 4256.39990234}, {"date": "2017-09-01", "value": 4224.89990234}, {"date": "2017-09-04", "value": 4244.29980469}, {"date": "2017-09-05", "value": 4242.89990234}, {"date": "2017-09-06", "value": 4234.60009766}, {"date": "2017-09-07", "value": 4249.29980469}, {"date": "2017-09-08", "value": 4270.10009766}, {"date": "2017-09-11", "value": 4296.29980469}, {"date": "2017-09-12", "value": 4273.0}, {"date": "2017-09-13", "value": 4251.10009766}, {"date": "2017-09-14", "value": 4267.70019531}, {"date": "2017-09-15", "value": 4233.60009766}, {"date": "2017-09-18", "value": 4251.20019531}, {"date": "2017-09-19", "value": 4254.89990234}, {"date": "2017-09-20", "value": 4269.10009766}, {"date": "2017-09-21", "value": 4277.0}, {"date": "2017-09-22", "value": 4240.0}, {"date": "2017-09-25", "value": 4268.70019531}, {"date": "2017-09-26", "value": 4235.20019531}, {"date": "2017-09-27", "value": 4201.70019531}, {"date": "2017-09-28", "value": 4189.60009766}, {"date": "2017-09-29", "value": 4195.5}, {"date": "2017-10-02", "value": 4213.5}, {"date": "2017-10-03", "value": 4186.79980469}, {"date": "2017-10-04", "value": 4193.10009766}, {"date": "2017-10-05", "value": 4202.10009766}, {"date": "2017-10-06", "value": 4192.89990234}, {"date": "2017-10-09", "value": 4187.20019531}, {"date": "2017-10-10", "value": 4210.39990234}, {"date": "2017-10-11", "value": 4231.70019531}, {"date": "2017-10-12", "value": 4246.70019531}, {"date": "2017-10-13", "value": 4257.89990234}, {"date": "2017-10-16", "value": 4259.70019531}, {"date": "2017-10-17", "value": 4254.39990234}, {"date": "2017-10-18", "value": 4259.20019531}, {"date": "2017-10-19", "value": 4250.5}, {"date": "2017-10-20", "value": 4279.10009766}, {"date": "2017-10-23", "value": 4274.10009766}, {"date": "2017-10-24", "value": 4253.5}, {"date": "2017-10-25", "value": 4264.79980469}, {"date": "2017-10-26", "value": 4257.0}, {"date": "2017-10-27", "value": 4270.20019531}, {"date": "2017-10-30", "value": 4200.89990234}, {"date": "2017-10-31", "value": 4204.29980469}, {"date": "2017-11-01", "value": 4209.29980469}, {"date": "2017-11-02", "value": 4205.29980469}, {"date": "2017-11-03", "value": 4214.0}, {"date": "2017-11-06", "value": 4208.79980469}, {"date": "2017-11-07", "value": 4180.5}, {"date": "2017-11-08", "value": 4160.60009766}, {"date": "2017-11-09", "value": 4170.70019531}, {"date": "2017-11-10", "value": 4180.29980469}, {"date": "2017-11-13", "value": 4194.10009766}, {"date": "2017-11-14", "value": 4193.5}, {"date": "2017-11-15", "value": 4216.60009766}, {"date": "2017-11-17", "value": 4231.39990234}, {"date": "2017-11-20", "value": 4242.20019531}, {"date": "2017-11-21", "value": 4240.29980469}, {"date": "2017-11-22", "value": 4213.70019531}, {"date": "2017-11-23", "value": 4224.60009766}, {"date": "2017-11-24", "value": 4263.39990234}, {"date": "2017-11-27", "value": 4270.79980469}, {"date": "2017-11-28", "value": 4294.0}, {"date": "2017-11-29", "value": 4278.10009766}, {"date": "2017-11-30", "value": 4259.79980469}, {"date": "2017-12-01", "value": 4254.0}, {"date": "2017-12-04", "value": 4278.5}, {"date": "2017-12-05", "value": 4256.0}, {"date": "2017-12-06", "value": 4256.39990234}, {"date": "2017-12-07", "value": 4237.10009766}, {"date": "2017-12-08", "value": 4225.60009766}, {"date": "2017-12-11", "value": 4198.29980469}, {"date": "2017-12-12", "value": 4223.5}, {"date": "2017-12-13", "value": 4221.20019531}, {"date": "2017-12-14", "value": 4208.20019531}, {"date": "2017-12-15", "value": 4235.70019531}, {"date": "2017-12-18", "value": 4225.0}, {"date": "2017-12-19", "value": 4220.5}, {"date": "2017-12-20", "value": 4224.20019531}, {"date": "2017-12-21", "value": 4238.70019531}, {"date": "2017-12-22", "value": 4244.60009766}, {"date": "2017-12-25", "value": 4247.79980469}, {"date": "2017-12-26", "value": 4247.79980469}, {"date": "2017-12-27", "value": 4247.79980469}, {"date": "2017-12-28", "value": 4266.0}, {"date": "2017-12-29", "value": 4288.0}, {"date": "2018-01-01", "value": 4315.89990234}, {"date": "2018-01-02", "value": 4315.89990234}, {"date": "2018-01-03", "value": 4344.60009766}, {"date": "2018-01-04", "value": 4334.5}, {"date": "2018-01-05", "value": 4351.70019531}, {"date": "2018-01-08", "value": 4365.10009766}, {"date": "2018-01-09", "value": 4340.70019531}, {"date": "2018-01-10", "value": 4320.79980469}, {"date": "2018-01-11", "value": 4355.10009766}, {"date": "2018-01-12", "value": 4320.39990234}, {"date": "2018-01-15", "value": 4378.0}, {"date": "2018-01-16", "value": 4417.29980469}, {"date": "2018-01-17", "value": 4395.29980469}, {"date": "2018-01-18", "value": 4386.20019531}, {"date": "2018-01-19", "value": 4400.60009766}, {"date": "2018-01-22", "value": 4416.39990234}, {"date": "2018-01-23", "value": 4407.29980469}, {"date": "2018-01-24", "value": 4402.89990234}, {"date": "2018-01-25", "value": 4440.70019531}, {"date": "2018-01-26", "value": 4463.60009766}, {"date": "2018-01-29", "value": 4474.0}, {"date": "2018-01-30", "value": 4455.0}, {"date": "2018-01-31", "value": 4463.39990234}, {"date": "2018-02-01", "value": 4467.39990234}, {"date": "2018-02-02", "value": 4460.10009766}, {"date": "2018-02-05", "value": 4485.29980469}, {"date": "2018-02-06", "value": 4477.29980469}, {"date": "2018-02-07", "value": 4452.5}, {"date": "2018-02-08", "value": 4444.20019531}, {"date": "2018-02-09", "value": 4399.29980469}, {"date": "2018-02-12", "value": 4408.29980469}, {"date": "2018-02-13", "value": 4415.10009766}, {"date": "2018-02-14", "value": 4440.79980469}, {"date": "2018-02-15", "value": 4443.89990234}, {"date": "2018-02-16", "value": 4488.5}, {"date": "2018-02-19", "value": 4492.39990234}, {"date": "2018-02-20", "value": 4471.10009766}, {"date": "2018-02-21", "value": 4447.29980469}, {"date": "2018-02-22", "value": 4438.0}, {"date": "2018-02-23", "value": 4445.5}, {"date": "2018-02-26", "value": 4459.10009766}, {"date": "2018-02-27", "value": 4452.60009766}, {"date": "2018-02-28", "value": 4450.79980469}, {"date": "2018-03-01", "value": 4417.10009766}, {"date": "2018-03-02", "value": 4402.5}, {"date": "2018-03-05", "value": 4446.0}, {"date": "2018-03-06", "value": 4438.79980469}, {"date": "2018-03-07", "value": 4486.20019531}, {"date": "2018-03-08", "value": 4496.20019531}, {"date": "2018-03-09", "value": 4483.70019531}, {"date": "2018-03-12", "value": 4453.10009766}, {"date": "2018-03-13", "value": 4450.89990234}, {"date": "2018-03-14", "value": 4462.39990234}, {"date": "2018-03-15", "value": 4483.89990234}, {"date": "2018-03-16", "value": 4472.79980469}, {"date": "2018-03-19", "value": 4467.10009766}, {"date": "2018-03-20", "value": 4451.60009766}, {"date": "2018-03-21", "value": 4459.20019531}, {"date": "2018-03-22", "value": 4450.5}, {"date": "2018-03-23", "value": 4465.5}, {"date": "2018-03-26", "value": 4483.0}, {"date": "2018-03-27", "value": 4519.5}, {"date": "2018-03-28", "value": 4514.70019531}, {"date": "2018-03-29", "value": 4521.20019531}, {"date": "2018-03-30", "value": 4502.10009766}, {"date": "2018-04-02", "value": 4502.10009766}, {"date": "2018-04-03", "value": 4502.10009766}, {"date": "2018-04-04", "value": 4491.20019531}, {"date": "2018-04-05", "value": 4491.20019531}, {"date": "2018-04-06", "value": 4489.89990234}, {"date": "2018-04-09", "value": 4474.5}, {"date": "2018-04-10", "value": 4486.79980469}, {"date": "2018-04-11", "value": 4506.0}, {"date": "2018-04-12", "value": 4524.39990234}, {"date": "2018-04-13", "value": 4510.70019531}, {"date": "2018-04-16", "value": 4505.10009766}, {"date": "2018-04-17", "value": 4520.60009766}, {"date": "2018-04-18", "value": 4520.0}, {"date": "2018-04-19", "value": 4520.5}, {"date": "2018-04-20", "value": 4520.20019531}, {"date": "2018-04-23", "value": 4503.29980469}, {"date": "2018-04-24", "value": 4479.79980469}, {"date": "2018-04-25", "value": 4473.10009766}, {"date": "2018-04-26", "value": 4477.20019531}, {"date": "2018-04-27", "value": 4478.10009766}, {"date": "2018-04-30", "value": 4441.39990234}, {"date": "2018-05-01", "value": 4446.89990234}, {"date": "2018-05-02", "value": 4446.89990234}, {"date": "2018-05-03", "value": 4410.89990234}, {"date": "2018-05-04", "value": 4403.29980469}, {"date": "2018-05-07", "value": 4398.10009766}, {"date": "2018-05-08", "value": 4379.29980469}, {"date": "2018-05-09", "value": 4365.10009766}, {"date": "2018-05-10", "value": 4363.70019531}, {"date": "2018-05-11", "value": 4372.0}, {"date": "2018-05-14", "value": 4391.0}, {"date": "2018-05-15", "value": 4405.10009766}, {"date": "2018-05-16", "value": 4381.39990234}, {"date": "2018-05-17", "value": 4336.10009766}, {"date": "2018-05-18", "value": 4341.89990234}, {"date": "2018-05-21", "value": 4334.10009766}, {"date": "2018-05-22", "value": 4332.29980469}, {"date": "2018-05-23", "value": 4356.10009766}, {"date": "2018-05-24", "value": 4330.20019531}, {"date": "2018-05-25", "value": 4333.70019531}, {"date": "2018-05-28", "value": 4329.60009766}, {"date": "2018-05-29", "value": 4326.60009766}, {"date": "2018-05-30", "value": 4301.20019531}, {"date": "2018-05-31", "value": 4330.20019531}, {"date": "2018-06-01", "value": 4363.89990234}, {"date": "2018-06-04", "value": 4378.39990234}, {"date": "2018-06-05", "value": 4393.39990234}, {"date": "2018-06-06", "value": 4379.89990234}, {"date": "2018-06-07", "value": 4426.70019531}, {"date": "2018-06-08", "value": 4463.39990234}, {"date": "2018-06-11", "value": 4440.10009766}, {"date": "2018-06-12", "value": 4458.0}, {"date": "2018-06-13", "value": 4471.70019531}, {"date": "2018-06-14", "value": 4474.60009766}, {"date": "2018-06-15", "value": 4498.60009766}, {"date": "2018-06-18", "value": 4410.20019531}, {"date": "2018-06-19", "value": 4428.20019531}, {"date": "2018-06-20", "value": 4411.39990234}, {"date": "2018-06-21", "value": 4433.79980469}, {"date": "2018-06-22", "value": 4449.29980469}, {"date": "2018-06-25", "value": 4455.0}, {"date": "2018-06-26", "value": 4464.20019531}, {"date": "2018-06-27", "value": 4488.70019531}, {"date": "2018-06-28", "value": 4469.0}, {"date": "2018-06-29", "value": 4452.79980469}, {"date": "2018-07-02", "value": 4471.39990234}, {"date": "2018-07-03", "value": 4472.20019531}, {"date": "2018-07-04", "value": 4450.70019531}, {"date": "2018-07-05", "value": 4431.10009766}, {"date": "2018-07-06", "value": 4446.0}, {"date": "2018-07-09", "value": 4444.60009766}, {"date": "2018-07-10", "value": 4440.79980469}, {"date": "2018-07-11", "value": 4402.39990234}, {"date": "2018-07-12", "value": 4335.29980469}, {"date": "2018-07-13", "value": 4333.79980469}, {"date": "2018-07-16", "value": 4267.60009766}, {"date": "2018-07-17", "value": 4272.39990234}, {"date": "2018-07-18", "value": 4316.79980469}, {"date": "2018-07-19", "value": 4307.39990234}, {"date": "2018-07-20", "value": 4291.79980469}, {"date": "2018-07-23", "value": 4308.79980469}, {"date": "2018-07-24", "value": 4318.39990234}, {"date": "2018-07-25", "value": 4288.79980469}, {"date": "2018-07-26", "value": 4281.29980469}, {"date": "2018-07-27", "value": 4299.89990234}, {"date": "2018-07-30", "value": 4262.89990234}, {"date": "2018-07-31", "value": 4279.20019531}, {"date": "2018-08-01", "value": 4292.29980469}, {"date": "2018-08-02", "value": 4267.39990234}, {"date": "2018-08-03", "value": 4251.89990234}, {"date": "2018-08-06", "value": 4237.20019531}, {"date": "2018-08-07", "value": 4221.60009766}, {"date": "2018-08-08", "value": 4240.0}, {"date": "2018-08-09", "value": 4233.5}, {"date": "2018-08-10", "value": 4209.89990234}, {"date": "2018-08-13", "value": 4207.79980469}, {"date": "2018-08-14", "value": 4216.29980469}, {"date": "2018-08-15", "value": 4215.20019531}, {"date": "2018-08-16", "value": 4188.20019531}, {"date": "2018-08-17", "value": 4219.89990234}, {"date": "2018-08-20", "value": 4223.70019531}, {"date": "2018-08-21", "value": 4239.20019531}, {"date": "2018-08-22", "value": 4290.20019531}, {"date": "2018-08-23", "value": 4301.79980469}, {"date": "2018-08-24", "value": 4298.39990234}, {"date": "2018-08-27", "value": 4301.29980469}, {"date": "2018-08-28", "value": 4314.70019531}, {"date": "2018-08-29", "value": 4359.39990234}, {"date": "2018-08-30", "value": 4349.0}, {"date": "2018-08-31", "value": 4356.20019531}, {"date": "2018-09-03", "value": 4344.5}, {"date": "2018-09-04", "value": 4330.79980469}, {"date": "2018-09-05", "value": 4310.0}, {"date": "2018-09-06", "value": 4343.29980469}, {"date": "2018-09-07", "value": 4344.60009766}, {"date": "2018-09-10", "value": 4346.0}, {"date": "2018-09-11", "value": 4328.70019531}, {"date": "2018-09-12", "value": 4351.39990234}, {"date": "2018-09-13", "value": 4353.70019531}, {"date": "2018-09-14", "value": 4381.0}, {"date": "2018-09-17", "value": 4407.39990234}, {"date": "2018-09-18", "value": 4409.89990234}, {"date": "2018-09-19", "value": 4417.89990234}, {"date": "2018-09-20", "value": 4429.29980469}, {"date": "2018-09-21", "value": 4436.39990234}, {"date": "2018-09-24", "value": 4451.0}, {"date": "2018-09-25", "value": 4437.0}, {"date": "2018-09-26", "value": 4448.0}, {"date": "2018-09-27", "value": 4446.20019531}, {"date": "2018-09-28", "value": 4434.79980469}, {"date": "2018-10-01", "value": 4384.60009766}, {"date": "2018-10-02", "value": 4395.20019531}, {"date": "2018-10-03", "value": 4357.60009766}, {"date": "2018-10-04", "value": 4339.60009766}, {"date": "2018-10-05", "value": 4290.29980469}, {"date": "2018-10-08", "value": 4303.5}, {"date": "2018-10-09", "value": 4303.20019531}, {"date": "2018-10-10", "value": 4297.60009766}, {"date": "2018-10-11", "value": 4326.10009766}, {"date": "2018-10-12", "value": 4346.89990234}, {"date": "2018-10-15", "value": 4338.10009766}, {"date": "2018-10-16", "value": 4339.29980469}, {"date": "2018-10-17", "value": 4331.39990234}, {"date": "2018-10-18", "value": 4314.10009766}, {"date": "2018-10-19", "value": 4286.10009766}, {"date": "2018-10-22", "value": 4264.70019531}, {"date": "2018-10-23", "value": 4277.5}, {"date": "2018-10-24", "value": 4267.29980469}, {"date": "2018-10-25", "value": 4246.20019531}, {"date": "2018-10-26", "value": 4243.60009766}, {"date": "2018-10-29", "value": 4225.79980469}, {"date": "2018-10-30", "value": 4239.20019531}, {"date": "2018-10-31", "value": 4221.39990234}, {"date": "2018-11-01", "value": 4219.10009766}, {"date": "2018-11-02", "value": 4216.70019531}, {"date": "2018-11-05", "value": 4239.5}, {"date": "2018-11-06", "value": 4225.10009766}, {"date": "2018-11-07", "value": 4240.70019531}, {"date": "2018-11-08", "value": 4269.5}, {"date": "2018-11-09", "value": 4236.5}, {"date": "2018-11-12", "value": 4210.60009766}, {"date": "2018-11-13", "value": 4176.0}, {"date": "2018-11-14", "value": 4163.79980469}, {"date": "2018-11-15", "value": 4167.70019531}, {"date": "2018-11-16", "value": 4180.5}, {"date": "2018-11-19", "value": 4188.89990234}, {"date": "2018-11-20", "value": 4222.20019531}, {"date": "2018-11-21", "value": 4213.39990234}, {"date": "2018-11-22", "value": 4196.60009766}, {"date": "2018-11-23", "value": 4208.79980469}, {"date": "2018-11-26", "value": 4195.70019531}, {"date": "2018-11-27", "value": 4207.10009766}, {"date": "2018-11-28", "value": 4177.20019531}, {"date": "2018-11-29", "value": 4162.20019531}, {"date": "2018-11-30", "value": 4194.70019531}, {"date": "2018-12-03", "value": 4187.5}, {"date": "2018-12-04", "value": 4177.20019531}, {"date": "2018-12-05", "value": 4199.5}, {"date": "2018-12-06", "value": 4193.79980469}, {"date": "2018-12-07", "value": 4190.0}, {"date": "2018-12-10", "value": 4206.60009766}, {"date": "2018-12-11", "value": 4213.0}, {"date": "2018-12-12", "value": 4205.70019531}, {"date": "2018-12-13", "value": 4163.60009766}, {"date": "2018-12-14", "value": 4168.5}, {"date": "2018-12-17", "value": 4124.5}, {"date": "2018-12-18", "value": 4160.29980469}, {"date": "2018-12-19", "value": 4170.70019531}, {"date": "2018-12-20", "value": 4168.70019531}, {"date": "2018-12-21", "value": 4195.29980469}, {"date": "2018-12-24", "value": 4173.89990234}, {"date": "2018-12-25", "value": 4180.0}, {"date": "2018-12-26", "value": 4180.0}, {"date": "2018-12-27", "value": 4180.0}, {"date": "2018-12-28", "value": 4190.60009766}, {"date": "2018-12-31", "value": 4214.70019531}, {"date": "2019-01-01", "value": 4203.79980469}, {"date": "2019-01-02", "value": 4203.79980469}, {"date": "2019-01-03", "value": 4202.70019531}, {"date": "2019-01-04", "value": 4179.70019531}, {"date": "2019-01-07", "value": 4206.0}, {"date": "2019-01-08", "value": 4222.39990234}, {"date": "2019-01-09", "value": 4237.39990234}, {"date": "2019-01-10", "value": 4228.20019531}, {"date": "2019-01-11", "value": 4243.89990234}, {"date": "2019-01-14", "value": 4233.39990234}, {"date": "2019-01-15", "value": 4199.0}, {"date": "2019-01-16", "value": 4176.79980469}, {"date": "2019-01-17", "value": 4165.0}, {"date": "2019-01-18", "value": 4190.0}, {"date": "2019-01-21", "value": 4186.20019531}, {"date": "2019-01-22", "value": 4161.39990234}, {"date": "2019-01-23", "value": 4155.39990234}, {"date": "2019-01-24", "value": 4151.10009766}, {"date": "2019-01-25", "value": 4143.89990234}, {"date": "2019-01-28", "value": 4124.79980469}, {"date": "2019-01-29", "value": 4150.5}, {"date": "2019-01-30", "value": 4146.29980469}, {"date": "2019-01-31", "value": 4160.29980469}, {"date": "2019-02-01", "value": 4170.79980469}, {"date": "2019-02-04", "value": 4164.20019531}, {"date": "2019-02-05", "value": 4171.5}, {"date": "2019-02-06", "value": 4152.39990234}, {"date": "2019-02-07", "value": 4136.60009766}, {"date": "2019-02-08", "value": 4106.79980469}, {"date": "2019-02-11", "value": 4122.20019531}, {"date": "2019-02-12", "value": 4107.20019531}, {"date": "2019-02-13", "value": 4093.39990234}, {"date": "2019-02-14", "value": 4110.79980469}, {"date": "2019-02-15", "value": 4090.89990234}, {"date": "2019-02-18", "value": 4092.19995117}, {"date": "2019-02-19", "value": 4111.0}, {"date": "2019-02-20", "value": 4096.0}, {"date": "2019-02-21", "value": 4117.5}, {"date": "2019-02-22", "value": 4118.20019531}, {"date": "2019-02-25", "value": 4116.20019531}, {"date": "2019-02-26", "value": 4125.89990234}, {"date": "2019-02-27", "value": 4132.5}, {"date": "2019-02-28", "value": 4154.79980469}, {"date": "2019-03-01", "value": 4183.79980469}, {"date": "2019-03-04", "value": 4172.79980469}, {"date": "2019-03-05", "value": 4144.79980469}, {"date": "2019-03-06", "value": 4143.89990234}, {"date": "2019-03-07", "value": 4159.29980469}, {"date": "2019-03-08", "value": 4141.5}, {"date": "2019-03-11", "value": 4110.20019531}, {"date": "2019-03-12", "value": 4128.89990234}, {"date": "2019-03-13", "value": 4130.10009766}, {"date": "2019-03-14", "value": 4151.89990234}, {"date": "2019-03-15", "value": 4153.60009766}, {"date": "2019-03-18", "value": 4142.89990234}, {"date": "2019-03-19", "value": 4162.79980469}, {"date": "2019-03-20", "value": 4162.0}, {"date": "2019-03-21", "value": 4166.60009766}, {"date": "2019-03-22", "value": 4170.60009766}, {"date": "2019-03-25", "value": 4138.39990234}, {"date": "2019-03-26", "value": 4144.79980469}, {"date": "2019-03-27", "value": 4149.39990234}, {"date": "2019-03-28", "value": 4135.79980469}, {"date": "2019-03-29", "value": 4125.39990234}, {"date": "2019-04-01", "value": 4127.0}, {"date": "2019-04-02", "value": 4125.29980469}, {"date": "2019-04-03", "value": 4121.5}, {"date": "2019-04-04", "value": 4140.89990234}, {"date": "2019-04-05", "value": 4137.5}, {"date": "2019-04-08", "value": 4156.60009766}, {"date": "2019-04-09", "value": 4154.39990234}, {"date": "2019-04-10", "value": 4180.89990234}, {"date": "2019-04-11", "value": 4192.29980469}, {"date": "2019-04-12", "value": 4175.10009766}, {"date": "2019-04-15", "value": 4186.10009766}, {"date": "2019-04-16", "value": 4184.79980469}, {"date": "2019-04-17", "value": 4175.89990234}, {"date": "2019-04-18", "value": 4179.20019531}, {"date": "2019-04-19", "value": 4166.29980469}, {"date": "2019-04-22", "value": 4166.29980469}, {"date": "2019-04-23", "value": 4166.29980469}, {"date": "2019-04-24", "value": 4157.89990234}, {"date": "2019-04-25", "value": 4147.20019531}, {"date": "2019-04-26", "value": 4119.70019531}, {"date": "2019-04-29", "value": 4129.10009766}, {"date": "2019-04-30", "value": 4131.79980469}, {"date": "2019-05-01", "value": 4153.89990234}, {"date": "2019-05-02", "value": 4153.89990234}, {"date": "2019-05-03", "value": 4172.39990234}, {"date": "2019-05-06", "value": 4159.60009766}, {"date": "2019-05-07", "value": 4176.5}, {"date": "2019-05-08", "value": 4176.39990234}, {"date": "2019-05-09", "value": 4186.10009766}, {"date": "2019-05-10", "value": 4184.20019531}, {"date": "2019-05-13", "value": 4195.89990234}, {"date": "2019-05-14", "value": 4193.29980469}, {"date": "2019-05-15", "value": 4194.10009766}, {"date": "2019-05-16", "value": 4178.70019531}, {"date": "2019-05-17", "value": 4179.70019531}, {"date": "2019-05-20", "value": 4150.60009766}, {"date": "2019-05-21", "value": 4154.60009766}, {"date": "2019-05-22", "value": 4149.20019531}, {"date": "2019-05-23", "value": 4156.79980469}, {"date": "2019-05-24", "value": 4141.89990234}, {"date": "2019-05-27", "value": 4165.29980469}, {"date": "2019-05-28", "value": 4163.29980469}, {"date": "2019-05-29", "value": 4161.89990234}, {"date": "2019-05-30", "value": 4147.79980469}, {"date": "2019-05-31", "value": 4142.39990234}, {"date": "2019-06-03", "value": 4151.60009766}, {"date": "2019-06-04", "value": 4169.20019531}, {"date": "2019-06-05", "value": 4197.29980469}, {"date": "2019-06-06", "value": 4189.10009766}, {"date": "2019-06-07", "value": 4193.29980469}, {"date": "2019-06-10", "value": 4195.39990234}, {"date": "2019-06-11", "value": 4206.79980469}, {"date": "2019-06-12", "value": 4200.10009766}, {"date": "2019-06-13", "value": 4194.39990234}, {"date": "2019-06-14", "value": 4182.10009766}, {"date": "2019-06-17", "value": 4173.5}, {"date": "2019-06-18", "value": 4145.60009766}, {"date": "2019-06-19", "value": 4133.60009766}, {"date": "2019-06-20", "value": 4118.5}, {"date": "2019-06-21", "value": 4125.79980469}, {"date": "2019-06-24", "value": 4122.20019531}, {"date": "2019-06-25", "value": 4155.0}, {"date": "2019-06-26", "value": 4178.79980469}, {"date": "2019-06-27", "value": 4166.39990234}, {"date": "2019-06-28", "value": 4159.39990234}, {"date": "2019-07-01", "value": 4155.10009766}, {"date": "2019-07-02", "value": 4159.89990234}, {"date": "2019-07-03", "value": 4141.29980469}, {"date": "2019-07-04", "value": 4135.10009766}, {"date": "2019-07-05", "value": 4130.79980469}, {"date": "2019-07-08", "value": 4121.89990234}, {"date": "2019-07-09", "value": 4101.20019531}, {"date": "2019-07-10", "value": 4090.89990234}, {"date": "2019-07-11", "value": 4090.60009766}, {"date": "2019-07-12", "value": 4117.60009766}, {"date": "2019-07-15", "value": 4114.70019531}, {"date": "2019-07-16", "value": 4119.89990234}, {"date": "2019-07-17", "value": 4096.39990234}, {"date": "2019-07-18", "value": 4096.89990234}, {"date": "2019-07-19", "value": 4098.20019531}, {"date": "2019-07-22", "value": 4103.10009766}, {"date": "2019-07-23", "value": 4101.5}, {"date": "2019-07-24", "value": 4086.5}, {"date": "2019-07-25", "value": 4076.39990234}, {"date": "2019-07-26", "value": 4071.19995117}, {"date": "2019-07-29", "value": 4068.10009766}, {"date": "2019-07-30", "value": 4071.0}, {"date": "2019-07-31", "value": 4084.5}, {"date": "2019-08-01", "value": 4079.30004883}, {"date": "2019-08-02", "value": 4037.5}, {"date": "2019-08-05", "value": 4057.10009766}, {"date": "2019-08-06", "value": 4080.30004883}, {"date": "2019-08-07", "value": 4092.10009766}, {"date": "2019-08-08", "value": 4087.69995117}, {"date": "2019-08-09", "value": 4099.29980469}, {"date": "2019-08-12", "value": 4103.29980469}, {"date": "2019-08-13", "value": 4090.19995117}, {"date": "2019-08-14", "value": 4099.39990234}, {"date": "2019-08-15", "value": 4086.0}, {"date": "2019-08-16", "value": 4076.39990234}, {"date": "2019-08-19", "value": 4048.0}, {"date": "2019-08-20", "value": 4056.80004883}, {"date": "2019-08-21", "value": 4044.30004883}, {"date": "2019-08-22", "value": 4051.5}, {"date": "2019-08-23", "value": 4039.30004883}, {"date": "2019-08-26", "value": 4028.69995117}, {"date": "2019-08-27", "value": 4052.80004883}, {"date": "2019-08-28", "value": 4047.89990234}, {"date": "2019-08-29", "value": 4042.80004883}, {"date": "2019-08-30", "value": 4039.30004883}, {"date": "2019-09-02", "value": 4029.10009766}, {"date": "2019-09-03", "value": 3995.60009766}, {"date": "2019-09-04", "value": 3982.5}, {"date": "2019-09-05", "value": 4017.39990234}, {"date": "2019-09-06", "value": 4021.5}, {"date": "2019-09-09", "value": 4012.0}, {"date": "2019-09-10", "value": 4010.19995117}, {"date": "2019-09-11", "value": 4004.0}, {"date": "2019-09-12", "value": 3989.30004883}, {"date": "2019-09-13", "value": 3995.30004883}, {"date": "2019-09-16", "value": 4030.0}, {"date": "2019-09-17", "value": 4006.19995117}, {"date": "2019-09-18", "value": 3998.80004883}, {"date": "2019-09-19", "value": 4008.10009766}, {"date": "2019-09-20", "value": 4021.60009766}, {"date": "2019-09-23", "value": 4011.10009766}, {"date": "2019-09-24", "value": 3988.5}, {"date": "2019-09-25", "value": 3994.10009766}, {"date": "2019-09-26", "value": 3995.30004883}, {"date": "2019-09-27", "value": 3968.60009766}, {"date": "2019-09-30", "value": 3986.0}, {"date": "2019-10-01", "value": 3979.69995117}, {"date": "2019-10-02", "value": 3969.69995117}, {"date": "2019-10-03", "value": 3973.80004883}, {"date": "2019-10-04", "value": 3988.10009766}, {"date": "2019-10-07", "value": 3998.89990234}, {"date": "2019-10-08", "value": 4002.69995117}, {"date": "2019-10-09", "value": 4014.60009766}, {"date": "2019-10-10", "value": 4015.89990234}, {"date": "2019-10-11", "value": 4029.19995117}, {"date": "2019-10-14", "value": 4046.89990234}, {"date": "2019-10-15", "value": 4036.5}, {"date": "2019-10-16", "value": 4025.39990234}, {"date": "2019-10-17", "value": 4023.30004883}, {"date": "2019-10-18", "value": 4055.60009766}, {"date": "2019-10-21", "value": 4061.60009766}, {"date": "2019-10-22", "value": 4074.0}, {"date": "2019-10-23", "value": 4072.10009766}, {"date": "2019-10-24", "value": 4075.80004883}, {"date": "2019-10-25", "value": 4094.80004883}, {"date": "2019-10-28", "value": 4098.29980469}, {"date": "2019-10-29", "value": 4071.89990234}, {"date": "2019-10-30", "value": 4055.19995117}, {"date": "2019-10-31", "value": 4076.0}, {"date": "2019-11-01", "value": 4097.70019531}, {"date": "2019-11-04", "value": 4093.69995117}, {"date": "2019-11-05", "value": 4091.60009766}, {"date": "2019-11-06", "value": 4069.30004883}, {"date": "2019-11-07", "value": 4060.89990234}, {"date": "2019-11-12", "value": 4034.80004883}, {"date": "2019-11-13", "value": 4023.89990234}, {"date": "2019-11-15", "value": 4016.0}, {"date": "2019-11-18", "value": 4025.80004883}, {"date": "2019-11-19", "value": 4036.5}, {"date": "2019-11-20", "value": 4042.69995117}, {"date": "2019-11-21", "value": 4032.69995117}, {"date": "2019-11-22", "value": 4042.10009766}, {"date": "2019-11-25", "value": 4035.69995117}, {"date": "2019-11-26", "value": 4030.60009766}, {"date": "2019-11-27", "value": 4033.60009766}, {"date": "2019-11-28", "value": 4022.69995117}, {"date": "2019-11-29", "value": 4025.89990234}, {"date": "2019-12-02", "value": 4023.60009766}, {"date": "2019-12-03", "value": 4022.5}, {"date": "2019-12-04", "value": 4058.30004883}, {"date": "2019-12-05", "value": 4039.39990234}, {"date": "2019-12-06", "value": 4045.19995117}, {"date": "2019-12-09", "value": 4042.89990234}, {"date": "2019-12-10", "value": 4035.5}, {"date": "2019-12-11", "value": 4037.30004883}, {"date": "2019-12-12", "value": 4026.5}, {"date": "2019-12-13", "value": 4046.10009766}, {"date": "2019-12-16", "value": 4059.80004883}, {"date": "2019-12-17", "value": 4047.30004883}, {"date": "2019-12-18", "value": 4051.0}, {"date": "2019-12-19", "value": 4033.39990234}, {"date": "2019-12-20", "value": 4033.0}, {"date": "2019-12-23", "value": 4027.69995117}, {"date": "2019-12-24", "value": 4012.80004883}, {"date": "2019-12-25", "value": 4013.5}, {"date": "2019-12-26", "value": 4013.5}, {"date": "2019-12-27", "value": 4013.5}, {"date": "2019-12-30", "value": 4038.39990234}, {"date": "2019-12-31", "value": 4062.39990234}, {"date": "2020-01-01", "value": 4070.0}, {"date": "2020-01-02", "value": 4070.0}, {"date": "2020-01-03", "value": 4056.5}, {"date": "2020-01-06", "value": 4062.0}, {"date": "2020-01-07", "value": 4111.39990234}, {"date": "2020-01-08", "value": 4103.39990234}, {"date": "2020-01-09", "value": 4072.10009766}, {"date": "2020-01-10", "value": 4047.10009766}, {"date": "2020-01-13", "value": 4028.39990234}, {"date": "2020-01-14", "value": 4036.19995117}, {"date": "2020-01-15", "value": 4039.89990234}, {"date": "2020-01-16", "value": 4079.80004883}, {"date": "2020-01-17", "value": 4055.89990234}, {"date": "2020-01-20", "value": 4038.89990234}, {"date": "2020-01-21", "value": 4025.69995117}, {"date": "2020-01-22", "value": 4039.60009766}, {"date": "2020-01-23", "value": 4026.5}, {"date": "2020-01-24", "value": 4034.10009766}, {"date": "2020-01-27", "value": 4010.60009766}, {"date": "2020-01-28", "value": 4014.30004883}, {"date": "2020-01-29", "value": 4004.69995117}, {"date": "2020-01-30", "value": 4010.19995117}, {"date": "2020-01-31", "value": 4011.5}, {"date": "2020-02-03", "value": 4013.39990234}, {"date": "2020-02-04", "value": 4017.19995117}, {"date": "2020-02-05", "value": 4017.39990234}, {"date": "2020-02-06", "value": 4012.10009766}, {"date": "2020-02-07", "value": 3999.80004883}, {"date": "2020-02-10", "value": 3979.80004883}, {"date": "2020-02-11", "value": 3979.0}, {"date": "2020-02-12", "value": 3965.39990234}, {"date": "2020-02-13", "value": 3957.5}, {"date": "2020-02-14", "value": 3936.60009766}, {"date": "2020-02-17", "value": 3930.10009766}, {"date": "2020-02-18", "value": 3927.5}, {"date": "2020-02-19", "value": 3927.60009766}, {"date": "2020-02-20", "value": 3910.10009766}, {"date": "2020-02-21", "value": 3919.60009766}, {"date": "2020-02-24", "value": 3924.10009766}, {"date": "2020-02-25", "value": 3929.5}, {"date": "2020-02-26", "value": 3943.10009766}, {"date": "2020-02-27", "value": 3962.60009766}, {"date": "2020-02-28", "value": 4015.69995117}, {"date": "2020-03-02", "value": 4033.60009766}, {"date": "2020-03-03", "value": 4079.0}, {"date": "2020-03-04", "value": 4070.39990234}, {"date": "2020-03-05", "value": 4079.60009766}, {"date": "2020-03-06", "value": 4104.0}, {"date": "2020-03-09", "value": 4157.10009766}, {"date": "2020-03-10", "value": 4199.39990234}, {"date": "2020-03-11", "value": 4169.5}, {"date": "2020-03-12", "value": 4160.20019531}, {"date": "2020-03-13", "value": 4129.60009766}, {"date": "2020-03-16", "value": 4101.39990234}, {"date": "2020-03-17", "value": 4144.29980469}, {"date": "2020-03-18", "value": 4079.30004883}, {"date": "2020-03-19", "value": 4104.39990234}, {"date": "2020-03-20", "value": 4056.0}, {"date": "2020-03-23", "value": 4051.80004883}, {"date": "2020-03-24", "value": 4104.20019531}, {"date": "2020-03-25", "value": 4200.79980469}, {"date": "2020-03-26", "value": 4171.20019531}, {"date": "2020-03-27", "value": 4212.89990234}, {"date": "2020-03-30", "value": 4150.5}, {"date": "2020-03-31", "value": 4155.20019531}, {"date": "2020-04-01", "value": 4104.70019531}, {"date": "2020-04-02", "value": 4107.89990234}, {"date": "2020-04-03", "value": 4093.5}, {"date": "2020-04-06", "value": 4034.60009766}, {"date": "2020-04-07", "value": 4021.39990234}, {"date": "2020-04-08", "value": 4061.5}, {"date": "2020-04-09", "value": 4091.69995117}, {"date": "2020-04-10", "value": 4065.39990234}, {"date": "2020-04-13", "value": 4065.39990234}, {"date": "2020-04-14", "value": 4065.39990234}, {"date": "2020-04-15", "value": 4073.10009766}, {"date": "2020-04-16", "value": 4050.60009766}, {"date": "2020-04-17", "value": 4056.5}, {"date": "2020-04-20", "value": 4045.60009766}, {"date": "2020-04-21", "value": 4050.60009766}, {"date": "2020-04-22", "value": 4049.69995117}, {"date": "2020-04-23", "value": 4075.0}, {"date": "2020-04-24", "value": 4036.80004883}, {"date": "2020-04-27", "value": 4058.80004883}, {"date": "2020-04-28", "value": 4078.80004883}, {"date": "2020-04-29", "value": 4093.60009766}, {"date": "2020-04-30", "value": 4082.69995117}, {"date": "2020-05-01", "value": 4087.60009766}, {"date": "2020-05-04", "value": 4087.60009766}, {"date": "2020-05-05", "value": 4109.0}, {"date": "2020-05-06", "value": 4062.5}, {"date": "2020-05-07", "value": 4063.39990234}, {"date": "2020-05-08", "value": 4055.89990234}, {"date": "2020-05-11", "value": 4075.5}, {"date": "2020-05-12", "value": 4058.60009766}, {"date": "2020-05-13", "value": 4064.60009766}, {"date": "2020-05-14", "value": 4072.89990234}, {"date": "2020-05-15", "value": 4041.69995117}, {"date": "2020-05-18", "value": 4047.80004883}, {"date": "2020-05-19", "value": 4052.60009766}, {"date": "2020-05-20", "value": 4112.0}, {"date": "2020-05-21", "value": 4106.5}, {"date": "2020-05-22", "value": 4115.10009766}, {"date": "2020-05-25", "value": 4085.19995117}, {"date": "2020-05-26", "value": 4086.30004883}, {"date": "2020-05-27", "value": 4106.5}, {"date": "2020-05-28", "value": 4126.89990234}, {"date": "2020-05-29", "value": 4122.29980469}, {"date": "2020-06-01", "value": 4162.29980469}, {"date": "2020-06-02", "value": 4154.20019531}, {"date": "2020-06-03", "value": 4160.0}, {"date": "2020-06-04", "value": 4175.20019531}, {"date": "2020-06-05", "value": 4174.70019531}, {"date": "2020-06-08", "value": 4180.5}, {"date": "2020-06-09", "value": 4159.10009766}, {"date": "2020-06-10", "value": 4163.20019531}, {"date": "2020-06-11", "value": 4194.29980469}, {"date": "2020-06-12", "value": 4202.60009766}, {"date": "2020-06-15", "value": 4159.70019531}, {"date": "2020-06-16", "value": 4144.20019531}, {"date": "2020-06-17", "value": 4170.10009766}, {"date": "2020-06-18", "value": 4142.60009766}, {"date": "2020-06-19", "value": 4153.10009766}, {"date": "2020-06-22", "value": 4130.70019531}, {"date": "2020-06-23", "value": 4134.39990234}, {"date": "2020-06-24", "value": 4184.10009766}, {"date": "2020-06-25", "value": 4183.89990234}, {"date": "2020-06-26", "value": 4146.79980469}, {"date": "2020-06-29", "value": 4144.79980469}, {"date": "2020-06-30", "value": 4162.60009766}, {"date": "2020-07-01", "value": 4133.89990234}, {"date": "2020-07-02", "value": 4129.0}, {"date": "2020-07-03", "value": 4151.0}, {"date": "2020-07-06", "value": 4134.10009766}, {"date": "2020-07-07", "value": 4157.10009766}, {"date": "2020-07-08", "value": 4148.10009766}, {"date": "2020-07-09", "value": 4152.0}, {"date": "2020-07-10", "value": 4149.89990234}, {"date": "2020-07-13", "value": 4124.70019531}, {"date": "2020-07-14", "value": 4152.70019531}, {"date": "2020-07-15", "value": 4162.20019531}, {"date": "2020-07-16", "value": 4176.70019531}, {"date": "2020-07-17", "value": 4163.20019531}, {"date": "2020-07-20", "value": 4179.0}, {"date": "2020-07-21", "value": 4198.10009766}, {"date": "2020-07-22", "value": 4181.60009766}, {"date": "2020-07-23", "value": 4229.70019531}, {"date": "2020-07-24", "value": 4245.70019531}, {"date": "2020-07-27", "value": 4235.10009766}, {"date": "2020-07-28", "value": 4287.89990234}, {"date": "2020-07-29", "value": 4289.79980469}, {"date": "2020-07-30", "value": 4289.39990234}, {"date": "2020-07-31", "value": 4285.0}, {"date": "2020-08-03", "value": 4325.20019531}, {"date": "2020-08-04", "value": 4275.70019531}, {"date": "2020-08-05", "value": 4293.60009766}, {"date": "2020-08-06", "value": 4318.10009766}, {"date": "2020-08-07", "value": 4319.0}, {"date": "2020-08-10", "value": 4311.70019531}, {"date": "2020-08-11", "value": 4271.70019531}, {"date": "2020-08-12", "value": 4279.70019531}, {"date": "2020-08-13", "value": 4283.5}, {"date": "2020-08-14", "value": 4301.29980469}, {"date": "2020-08-17", "value": 4290.20019531}, {"date": "2020-08-18", "value": 4303.0}, {"date": "2020-08-19", "value": 4321.39990234}, {"date": "2020-08-20", "value": 4342.0}, {"date": "2020-08-21", "value": 4306.10009766}, {"date": "2020-08-24", "value": 4289.0}, {"date": "2020-08-25", "value": 4299.79980469}, {"date": "2020-08-26", "value": 4297.5}, {"date": "2020-08-27", "value": 4297.5}, {"date": "2020-08-28", "value": 4303.0}, {"date": "2020-08-31", "value": 4331.29980469}, {"date": "2020-09-01", "value": 4335.39990234}, {"date": "2020-09-02", "value": 4365.10009766}, {"date": "2020-09-03", "value": 4325.89990234}, {"date": "2020-09-04", "value": 4307.70019531}, {"date": "2020-09-07", "value": 4324.29980469}, {"date": "2020-09-08", "value": 4313.89990234}, {"date": "2020-09-09", "value": 4309.39990234}, {"date": "2020-09-10", "value": 4292.0}, {"date": "2020-09-11", "value": 4340.89990234}, {"date": "2020-09-14", "value": 4344.10009766}, {"date": "2020-09-15", "value": 4351.60009766}, {"date": "2020-09-16", "value": 4357.70019531}, {"date": "2020-09-17", "value": 4346.5}, {"date": "2020-09-18", "value": 4311.10009766}, {"date": "2020-09-21", "value": 4326.79980469}, {"date": "2020-09-22", "value": 4304.5}, {"date": "2020-09-23", "value": 4295.0}, {"date": "2020-09-24", "value": 4284.70019531}, {"date": "2020-09-25", "value": 4265.20019531}, {"date": "2020-09-28", "value": 4266.70019531}, {"date": "2020-09-29", "value": 4274.89990234}, {"date": "2020-09-30", "value": 4306.79980469}, {"date": "2020-10-01", "value": 4305.39990234}, {"date": "2020-10-02", "value": 4315.29980469}, {"date": "2020-10-05", "value": 4294.60009766}, {"date": "2020-10-06", "value": 4303.5}, {"date": "2020-10-07", "value": 4303.5}, {"date": "2020-10-08", "value": 4305.70019531}, {"date": "2020-10-09", "value": 4309.79980469}, {"date": "2020-10-12", "value": 4325.0}, {"date": "2020-10-13", "value": 4323.29980469}, {"date": "2020-10-14", "value": 4323.5}, {"date": "2020-10-15", "value": 4308.39990234}, {"date": "2020-10-16", "value": 4308.20019531}, {"date": "2020-10-19", "value": 4319.89990234}, {"date": "2020-10-20", "value": 4358.20019531}, {"date": "2020-10-21", "value": 4361.5}, {"date": "2020-10-22", "value": 4392.70019531}, {"date": "2020-10-23", "value": 4371.39990234}, {"date": "2020-10-26", "value": 4369.89990234}, {"date": "2020-10-27", "value": 4367.89990234}, {"date": "2020-10-28", "value": 4365.39990234}, {"date": "2020-10-29", "value": 4338.5}, {"date": "2020-10-30", "value": 4332.29980469}, {"date": "2020-11-02", "value": 4320.5}, {"date": "2020-11-03", "value": 4306.70019531}, {"date": "2020-11-04", "value": 4328.5}, {"date": "2020-11-05", "value": 4330.29980469}, {"date": "2020-11-06", "value": 4372.39990234}, {"date": "2020-11-09", "value": 4367.5}, {"date": "2020-11-10", "value": 4353.20019531}, {"date": "2020-11-11", "value": 4321.39990234}, {"date": "2020-11-12", "value": 4309.29980469}, {"date": "2020-11-13", "value": 4324.79980469}, {"date": "2020-11-16", "value": 4321.70019531}, {"date": "2020-11-17", "value": 4325.89990234}, {"date": "2020-11-18", "value": 4349.79980469}, {"date": "2020-11-19", "value": 4365.70019531}, {"date": "2020-11-20", "value": 4340.89990234}, {"date": "2020-11-23", "value": 4354.20019531}, {"date": "2020-11-24", "value": 4366.70019531}, {"date": "2020-11-25", "value": 4351.89990234}, {"date": "2020-11-26", "value": 4353.89990234}, {"date": "2020-11-27", "value": 4359.0}, {"date": "2020-11-30", "value": 4366.39990234}, {"date": "2020-12-01", "value": 4394.10009766}, {"date": "2020-12-02", "value": 4383.89990234}, {"date": "2020-12-03", "value": 4409.29980469}, {"date": "2020-12-04", "value": 4430.70019531}, {"date": "2020-12-07", "value": 4433.0}, {"date": "2020-12-08", "value": 4412.5}, {"date": "2020-12-09", "value": 4410.60009766}, {"date": "2020-12-10", "value": 4413.79980469}, {"date": "2020-12-11", "value": 4408.89990234}, {"date": "2020-12-14", "value": 4409.79980469}, {"date": "2020-12-15", "value": 4416.0}, {"date": "2020-12-16", "value": 4411.79980469}, {"date": "2020-12-17", "value": 4409.89990234}, {"date": "2020-12-18", "value": 4434.10009766}, {"date": "2020-12-21", "value": 4434.60009766}, {"date": "2020-12-22", "value": 4394.20019531}, {"date": "2020-12-23", "value": 4423.89990234}, {"date": "2020-12-24", "value": 4407.29980469}, {"date": "2020-12-25", "value": 4400.29980469}, {"date": "2020-12-28", "value": 4400.29980469}, {"date": "2020-12-29", "value": 4400.0}, {"date": "2020-12-30", "value": 4419.5}, {"date": "2020-12-31", "value": 4428.5}, {"date": "2021-01-01", "value": 4442.70019531}, {"date": "2021-01-04", "value": 4442.70019531}, {"date": "2021-01-05", "value": 4478.89990234}, {"date": "2021-01-06", "value": 4493.70019531}, {"date": "2021-01-07", "value": 4513.70019531}, {"date": "2021-01-08", "value": 4483.89990234}, {"date": "2021-01-11", "value": 4489.0}, {"date": "2021-01-12", "value": 4454.10009766}, {"date": "2021-01-13", "value": 4469.20019531}, {"date": "2021-01-14", "value": 4461.39990234}, {"date": "2021-01-15", "value": 4451.10009766}, {"date": "2021-01-18", "value": 4446.79980469}, {"date": "2021-01-19", "value": 4400.79980469}, {"date": "2021-01-20", "value": 4430.0}, {"date": "2021-01-21", "value": 4430.39990234}, {"date": "2021-01-22", "value": 4429.79980469}, {"date": "2021-01-25", "value": 4444.79980469}, {"date": "2021-01-26", "value": 4437.20019531}, {"date": "2021-01-27", "value": 4427.70019531}, {"date": "2021-01-28", "value": 4407.89990234}, {"date": "2021-01-29", "value": 4417.0}, {"date": "2021-02-01", "value": 4423.70019531}, {"date": "2021-02-02", "value": 4401.0}, {"date": "2021-02-03", "value": 4372.79980469}, {"date": "2021-02-04", "value": 4364.89990234}, {"date": "2021-02-05", "value": 4347.29980469}, {"date": "2021-02-08", "value": 4345.60009766}, {"date": "2021-02-09", "value": 4362.70019531}, {"date": "2021-02-10", "value": 4395.20019531}, {"date": "2021-02-11", "value": 4398.60009766}, {"date": "2021-02-12", "value": 4399.70019531}, {"date": "2021-02-15", "value": 4393.29980469}, {"date": "2021-02-16", "value": 4395.60009766}, {"date": "2021-02-17", "value": 4407.5}, {"date": "2021-02-18", "value": 4369.70019531}, {"date": "2021-02-19", "value": 4380.70019531}, {"date": "2021-02-22", "value": 4407.29980469}, {"date": "2021-02-23", "value": 4412.79980469}, {"date": "2021-02-24", "value": 4415.5}, {"date": "2021-02-25", "value": 4416.39990234}, {"date": "2021-02-26", "value": 4437.20019531}, {"date": "2021-03-01", "value": 4392.20019531}, {"date": "2021-03-02", "value": 4369.0}, {"date": "2021-03-03", "value": 4358.5}, {"date": "2021-03-04", "value": 4372.20019531}, {"date": "2021-03-05", "value": 4356.10009766}, {"date": "2021-03-08", "value": 4319.70019531}, {"date": "2021-03-09", "value": 4300.89990234}, {"date": "2021-03-10", "value": 4311.89990234}, {"date": "2021-03-11", "value": 4307.20019531}, {"date": "2021-03-12", "value": 4339.89990234}, {"date": "2021-03-15", "value": 4322.5}, {"date": "2021-03-16", "value": 4322.29980469}, {"date": "2021-03-17", "value": 4333.5}, {"date": "2021-03-18", "value": 4316.39990234}, {"date": "2021-03-19", "value": 4335.0}, {"date": "2021-03-22", "value": 4316.10009766}, {"date": "2021-03-23", "value": 4326.5}, {"date": "2021-03-24", "value": 4303.29980469}, {"date": "2021-03-25", "value": 4292.10009766}, {"date": "2021-03-26", "value": 4279.10009766}, {"date": "2021-03-29", "value": 4264.5}, {"date": "2021-03-30", "value": 4262.10009766}, {"date": "2021-03-31", "value": 4249.0}, {"date": "2021-04-01", "value": 4255.39990234}, {"date": "2021-04-02", "value": 4254.20019531}, {"date": "2021-04-05", "value": 4254.20019531}, {"date": "2021-04-06", "value": 4254.20019531}, {"date": "2021-04-07", "value": 4273.20019531}, {"date": "2021-04-08", "value": 4293.29980469}, {"date": "2021-04-09", "value": 4281.10009766}, {"date": "2021-04-12", "value": 4292.60009766}, {"date": "2021-04-13", "value": 4287.79980469}, {"date": "2021-04-14", "value": 4265.60009766}, {"date": "2021-04-15", "value": 4259.5}, {"date": "2021-04-16", "value": 4285.29980469}, {"date": "2021-04-19", "value": 4291.29980469}, {"date": "2021-04-20", "value": 4315.29980469}, {"date": "2021-04-21", "value": 4320.39990234}, {"date": "2021-04-22", "value": 4292.89990234}, {"date": "2021-04-23", "value": 4304.0}, {"date": "2021-04-26", "value": 4299.29980469}, {"date": "2021-04-27", "value": 4308.20019531}, {"date": "2021-04-28", "value": 4311.20019531}, {"date": "2021-04-29", "value": 4299.0}, {"date": "2021-04-30", "value": 4301.0}, {"date": "2021-05-03", "value": 4276.0}, {"date": "2021-05-04", "value": 4259.39990234}, {"date": "2021-05-05", "value": 4225.10009766}, {"date": "2021-05-06", "value": 4235.20019531}, {"date": "2021-05-07", "value": 4235.79980469}, {"date": "2021-05-10", "value": 4248.89990234}, {"date": "2021-05-11", "value": 4279.39990234}, {"date": "2021-05-12", "value": 4266.20019531}, {"date": "2021-05-13", "value": 4248.5}, {"date": "2021-05-14", "value": 4228.5}, {"date": "2021-05-17", "value": 4237.20019531}, {"date": "2021-05-18", "value": 4256.0}, {"date": "2021-05-19", "value": 4268.0}, {"date": "2021-05-20", "value": 4306.79980469}, {"date": "2021-05-21", "value": 4296.20019531}, {"date": "2021-05-24", "value": 4311.10009766}, {"date": "2021-05-25", "value": 4298.39990234}, {"date": "2021-05-26", "value": 4303.10009766}, {"date": "2021-05-27", "value": 4297.10009766}, {"date": "2021-05-28", "value": 4287.89990234}, {"date": "2021-05-31", "value": 4274.5}, {"date": "2021-06-01", "value": 4277.70019531}, {"date": "2021-06-02", "value": 4290.60009766}, {"date": "2021-06-03", "value": 4270.5}, {"date": "2021-06-04", "value": 4276.39990234}, {"date": "2021-06-07", "value": 4247.70019531}, {"date": "2021-06-08", "value": 4255.79980469}, {"date": "2021-06-09", "value": 4253.60009766}, {"date": "2021-06-10", "value": 4248.89990234}, {"date": "2021-06-11", "value": 4235.89990234}, {"date": "2021-06-14", "value": 4234.70019531}, {"date": "2021-06-15", "value": 4227.70019531}, {"date": "2021-06-16", "value": 4226.70019531}, {"date": "2021-06-17", "value": 4228.60009766}, {"date": "2021-06-18", "value": 4171.70019531}, {"date": "2021-06-21", "value": 4167.20019531}, {"date": "2021-06-22", "value": 4169.5}, {"date": "2021-06-23", "value": 4183.10009766}, {"date": "2021-06-24", "value": 4200.79980469}, {"date": "2021-06-25", "value": 4201.29980469}, {"date": "2021-06-28", "value": 4201.70019531}, {"date": "2021-06-29", "value": 4199.20019531}, {"date": "2021-06-30", "value": 4184.10009766}, {"date": "2021-07-01", "value": 4187.70019531}, {"date": "2021-07-02", "value": 4181.89990234}, {"date": "2021-07-05", "value": 4165.5}, {"date": "2021-07-06", "value": 4189.20019531}, {"date": "2021-07-07", "value": 4176.0}, {"date": "2021-07-08", "value": 4163.0}, {"date": "2021-07-09", "value": 4154.89990234}, {"date": "2021-07-12", "value": 4158.29980469}, {"date": "2021-07-13", "value": 4154.10009766}, {"date": "2021-07-14", "value": 4148.70019531}, {"date": "2021-07-15", "value": 4131.39990234}, {"date": "2021-07-16", "value": 4152.60009766}, {"date": "2021-07-19", "value": 4150.70019531}, {"date": "2021-07-20", "value": 4147.39990234}, {"date": "2021-07-21", "value": 4149.5}, {"date": "2021-07-22", "value": 4139.70019531}, {"date": "2021-07-23", "value": 4138.70019531}, {"date": "2021-07-26", "value": 4121.70019531}, {"date": "2021-07-27", "value": 4135.20019531}, {"date": "2021-07-28", "value": 4149.20019531}, {"date": "2021-07-29", "value": 4145.5}, {"date": "2021-07-30", "value": 4169.5}, {"date": "2021-08-02", "value": 4183.5}, {"date": "2021-08-03", "value": 4176.29980469}, {"date": "2021-08-04", "value": 4177.60009766}, {"date": "2021-08-05", "value": 4162.79980469}, {"date": "2021-08-06", "value": 4148.60009766}, {"date": "2021-08-09", "value": 4128.0}, {"date": "2021-08-10", "value": 4109.89990234}, {"date": "2021-08-11", "value": 4096.70019531}, {"date": "2021-08-12", "value": 4090.30004883}, {"date": "2021-08-13", "value": 4103.5}, {"date": "2021-08-16", "value": 4114.10009766}, {"date": "2021-08-17", "value": 4119.70019531}, {"date": "2021-08-18", "value": 4111.0}, {"date": "2021-08-19", "value": 4089.5}, {"date": "2021-08-20", "value": 4088.5}, {"date": "2021-08-23", "value": 4084.10009766}, {"date": "2021-08-24", "value": 4100.79980469}, {"date": "2021-08-25", "value": 4104.79980469}, {"date": "2021-08-26", "value": 4107.70019531}, {"date": "2021-08-27", "value": 4117.39990234}, {"date": "2021-08-30", "value": 4110.60009766}, {"date": "2021-08-31", "value": 4126.10009766}, {"date": "2021-09-01", "value": 4138.10009766}, {"date": "2021-09-02", "value": 4133.39990234}, {"date": "2021-09-03", "value": 4139.70019531}, {"date": "2021-09-06", "value": 4133.10009766}, {"date": "2021-09-07", "value": 4135.0}, {"date": "2021-09-08", "value": 4142.0}, {"date": "2021-09-09", "value": 4126.70019531}, {"date": "2021-09-10", "value": 4131.70019531}, {"date": "2021-09-13", "value": 4125.29980469}, {"date": "2021-09-14", "value": 4105.89990234}, {"date": "2021-09-15", "value": 4121.70019531}, {"date": "2021-09-16", "value": 4130.20019531}, {"date": "2021-09-17", "value": 4108.5}, {"date": "2021-09-20", "value": 4114.29980469}, {"date": "2021-09-21", "value": 4097.89990234}, {"date": "2021-09-22", "value": 4105.89990234}, {"date": "2021-09-23", "value": 4105.20019531}, {"date": "2021-09-24", "value": 4085.0}, {"date": "2021-09-27", "value": 4097.29980469}, {"date": "2021-09-28", "value": 4082.0}, {"date": "2021-09-29", "value": 4075.19995117}, {"date": "2021-09-30", "value": 4078.89990234}, {"date": "2021-10-01", "value": 4074.30004883}, {"date": "2021-10-04", "value": 4055.30004883}, {"date": "2021-10-05", "value": 4092.0}, {"date": "2021-10-06", "value": 4082.89990234}, {"date": "2021-10-07", "value": 4068.0}, {"date": "2021-10-08", "value": 4082.19995117}, {"date": "2021-10-11", "value": 4095.69995117}, {"date": "2021-10-12", "value": 4113.10009766}, {"date": "2021-10-13", "value": 4110.39990234}, {"date": "2021-10-14", "value": 4111.60009766}, {"date": "2021-10-15", "value": 4146.39990234}, {"date": "2021-10-18", "value": 4146.29980469}, {"date": "2021-10-19", "value": 4150.79980469}, {"date": "2021-10-20", "value": 4186.29980469}, {"date": "2021-10-21", "value": 4150.10009766}, {"date": "2021-10-22", "value": 4133.79980469}, {"date": "2021-10-25", "value": 4109.29980469}, {"date": "2021-10-26", "value": 4101.20019531}, {"date": "2021-10-27", "value": 4089.10009766}, {"date": "2021-10-28", "value": 4074.5}, {"date": "2021-10-29", "value": 4081.10009766}, {"date": "2021-11-01", "value": 4096.5}, {"date": "2021-11-02", "value": 4071.10009766}, {"date": "2021-11-03", "value": 4078.10009766}, {"date": "2021-11-04", "value": 4072.0}, {"date": "2021-11-05", "value": 4060.80004883}, {"date": "2021-11-08", "value": 4052.89990234}, {"date": "2021-11-09", "value": 4056.0}, {"date": "2021-11-10", "value": 4048.5}, {"date": "2021-11-11", "value": 4041.10009766}, {"date": "2021-11-12", "value": 4003.89990234}, {"date": "2021-11-15", "value": 3996.80004883}, {"date": "2021-11-16", "value": 3995.80004883}, {"date": "2021-11-17", "value": 3973.30004883}, {"date": "2021-11-18", "value": 3969.60009766}, {"date": "2021-11-19", "value": 4016.30004883}, {"date": "2021-11-22", "value": 3991.10009766}, {"date": "2021-11-23", "value": 3980.80004883}, {"date": "2021-11-24", "value": 3968.89990234}, {"date": "2021-11-25", "value": 3960.89990234}, {"date": "2021-11-26", "value": 3946.80004883}, {"date": "2021-11-29", "value": 3973.30004883}, {"date": "2021-11-30", "value": 3980.69995117}, {"date": "2021-12-01", "value": 4000.39990234}, {"date": "2021-12-02", "value": 3991.0}, {"date": "2021-12-03", "value": 3997.69995117}, {"date": "2021-12-06", "value": 3986.5}, {"date": "2021-12-07", "value": 3986.5}, {"date": "2021-12-08", "value": 3974.0}, {"date": "2021-12-09", "value": 3978.39990234}, {"date": "2021-12-10", "value": 3980.39990234}, {"date": "2021-12-13", "value": 3964.10009766}, {"date": "2021-12-14", "value": 3968.69995117}, {"date": "2021-12-15", "value": 3984.5}, {"date": "2021-12-16", "value": 3972.69995117}, {"date": "2021-12-17", "value": 3982.39990234}, {"date": "2021-12-20", "value": 3978.60009766}, {"date": "2021-12-21", "value": 3950.39990234}, {"date": "2021-12-22", "value": 3959.10009766}, {"date": "2021-12-23", "value": 3966.89990234}, {"date": "2021-12-24", "value": 3963.69995117}, {"date": "2021-12-27", "value": 3965.0}, {"date": "2021-12-28", "value": 3963.89990234}, {"date": "2021-12-29", "value": 3966.80004883}, {"date": "2021-12-30", "value": 3955.5}, {"date": "2021-12-31", "value": 3967.80004883}, {"date": "2022-01-03", "value": 3967.89990234}, {"date": "2022-01-04", "value": 3980.60009766}, {"date": "2022-01-05", "value": 3950.10009766}, {"date": "2022-01-06", "value": 3962.0}, {"date": "2022-01-07", "value": 3963.30004883}, {"date": "2022-01-10", "value": 3962.39990234}, {"date": "2022-01-11", "value": 3952.80004883}, {"date": "2022-01-12", "value": 3957.60009766}, {"date": "2022-01-13", "value": 3962.30004883}, {"date": "2022-01-14", "value": 3996.69995117}, {"date": "2022-01-17", "value": 3991.80004883}, {"date": "2022-01-18", "value": 3978.5}, {"date": "2022-01-19", "value": 3969.89990234}, {"date": "2022-01-20", "value": 3945.89990234}, {"date": "2022-01-21", "value": 3946.80004883}, {"date": "2022-01-24", "value": 3943.10009766}, {"date": "2022-01-25", "value": 3940.89990234}, {"date": "2022-01-26", "value": 3928.30004883}, {"date": "2022-01-27", "value": 3930.80004883}, {"date": "2022-01-28", "value": 3890.69995117}, {"date": "2022-01-31", "value": 3862.80004883}, {"date": "2022-02-01", "value": 3868.60009766}, {"date": "2022-02-02", "value": 3897.19995117}, {"date": "2022-02-03", "value": 3910.0}, {"date": "2022-02-04", "value": 3897.5}, {"date": "2022-02-07", "value": 3978.19995117}, {"date": "2022-02-08", "value": 3965.89990234}, {"date": "2022-02-09", "value": 3971.30004883}, {"date": "2022-02-10", "value": 3985.89990234}, {"date": "2022-02-11", "value": 3992.80004883}, {"date": "2022-02-14", "value": 3968.19995117}, {"date": "2022-02-15", "value": 3932.0}, {"date": "2022-02-16", "value": 3940.69995117}, {"date": "2022-02-17", "value": 3960.30004883}, {"date": "2022-02-18", "value": 3944.39990234}, {"date": "2022-02-21", "value": 3943.10009766}, {"date": "2022-02-22", "value": 3943.80004883}, {"date": "2022-02-23", "value": 3945.39990234}, {"date": "2022-02-24", "value": 3938.89990234}, {"date": "2022-02-25", "value": 3896.0}, {"date": "2022-02-28", "value": 3922.30004883}, {"date": "2022-03-01", "value": 3928.5}, {"date": "2022-03-02", "value": 3900.0}, {"date": "2022-03-03", "value": 3890.0}, {"date": "2022-03-04", "value": 3904.10009766}, {"date": "2022-03-07", "value": 3884.19995117}, {"date": "2022-03-08", "value": 3880.69995117}, {"date": "2022-03-09", "value": 3885.10009766}, {"date": "2022-03-10", "value": 3929.19995117}, {"date": "2022-03-11", "value": 3952.69995117}, {"date": "2022-03-14", "value": 3935.5}, {"date": "2022-03-15", "value": 3897.5}, {"date": "2022-03-16", "value": 3903.69995117}, {"date": "2022-03-17", "value": 3902.89990234}, {"date": "2022-03-18", "value": 3914.10009766}, {"date": "2022-03-21", "value": 3906.0}, {"date": "2022-03-22", "value": 3909.69995117}, {"date": "2022-03-23", "value": 3913.60009766}, {"date": "2022-03-24", "value": 3925.39990234}, {"date": "2022-03-25", "value": 3913.19995117}, {"date": "2022-03-28", "value": 3921.69995117}, {"date": "2022-03-29", "value": 3905.39990234}, {"date": "2022-03-30", "value": 3926.19995117}, {"date": "2022-03-31", "value": 3954.69995117}, {"date": "2022-04-01", "value": 3930.69995117}, {"date": "2022-04-04", "value": 3911.60009766}, {"date": "2022-04-05", "value": 3866.0}, {"date": "2022-04-06", "value": 3849.30004883}, {"date": "2022-04-07", "value": 3839.69995117}, {"date": "2022-04-08", "value": 3817.0}, {"date": "2022-04-11", "value": 3814.10009766}, {"date": "2022-04-12", "value": 3812.60009766}, {"date": "2022-04-13", "value": 3780.19995117}, {"date": "2022-04-14", "value": 3766.10009766}, {"date": "2022-04-15", "value": 3793.80004883}, {"date": "2022-04-18", "value": 3793.80004883}, {"date": "2022-04-19", "value": 3793.80004883}, {"date": "2022-04-20", "value": 3754.5}, {"date": "2022-04-21", "value": 3793.60009766}, {"date": "2022-04-22", "value": 3801.89990234}, {"date": "2022-04-25", "value": 3765.39990234}, {"date": "2022-04-26", "value": 3735.19995117}, {"date": "2022-04-27", "value": 3745.69995117}, {"date": "2022-04-28", "value": 3732.39990234}, {"date": "2022-04-29", "value": 3682.80004883}, {"date": "2022-05-02", "value": 3710.80004883}, {"date": "2022-05-03", "value": 3697.10009766}, {"date": "2022-05-04", "value": 3674.5}, {"date": "2022-05-05", "value": 3696.30004883}, {"date": "2022-05-06", "value": 3711.80004883}, {"date": "2022-05-09", "value": 3726.80004883}, {"date": "2022-05-10", "value": 3730.19995117}, {"date": "2022-05-11", "value": 3738.30004883}, {"date": "2022-05-12", "value": 3741.10009766}, {"date": "2022-05-13", "value": 3715.5}, {"date": "2022-05-16", "value": 3701.0}, {"date": "2022-05-17", "value": 3736.0}, {"date": "2022-05-18", "value": 3815.30004883}, {"date": "2022-05-19", "value": 3809.0}, {"date": "2022-05-20", "value": 3795.69995117}, {"date": "2022-05-23", "value": 3814.60009766}, {"date": "2022-05-24", "value": 3859.80004883}, {"date": "2022-05-25", "value": 3871.89990234}, {"date": "2022-05-26", "value": 3880.0}, {"date": "2022-05-27", "value": 3915.80004883}, {"date": "2022-05-30", "value": 3929.5}, {"date": "2022-05-31", "value": 3993.39990234}, {"date": "2022-06-01", "value": 3995.39990234}, {"date": "2022-06-02", "value": 4027.69995117}, {"date": "2022-06-03", "value": 3971.19995117}, {"date": "2022-06-06", "value": 3970.39990234}, {"date": "2022-06-07", "value": 3978.0}, {"date": "2022-06-08", "value": 3946.89990234}, {"date": "2022-06-09", "value": 3948.10009766}, {"date": "2022-06-10", "value": 3947.0}, {"date": "2022-06-13", "value": 3864.0}, {"date": "2022-06-14", "value": 3865.10009766}, {"date": "2022-06-15", "value": 3873.30004883}, {"date": "2022-06-16", "value": 3901.69995117}, {"date": "2022-06-17", "value": 3877.80004883}, {"date": "2022-06-20", "value": 3889.60009766}, {"date": "2022-06-21", "value": 3883.39990234}, {"date": "2022-06-22", "value": 3891.0}, {"date": "2022-06-23", "value": 3894.89990234}, {"date": "2022-06-24", "value": 3910.0}, {"date": "2022-06-27", "value": 3912.0}, {"date": "2022-06-28", "value": 3924.30004883}, {"date": "2022-06-29", "value": 3934.60009766}, {"date": "2022-06-30", "value": 3910.80004883}, {"date": "2022-07-01", "value": 3858.30004883}, {"date": "2022-07-04", "value": 3868.69995117}, {"date": "2022-07-05", "value": 3874.39990234}, {"date": "2022-07-06", "value": 3781.30004883}, {"date": "2022-07-07", "value": 3788.5}, {"date": "2022-07-08", "value": 3791.5}, {"date": "2022-07-11", "value": 3765.10009766}, {"date": "2022-07-12", "value": 3766.69995117}, {"date": "2022-07-13", "value": 3743.69995117}, {"date": "2022-07-14", "value": 3753.10009766}, {"date": "2022-07-15", "value": 3726.0}, {"date": "2022-07-18", "value": 3747.19995117}, {"date": "2022-07-19", "value": 3801.19995117}, {"date": "2022-07-20", "value": 3847.80004883}, {"date": "2022-07-21", "value": 3835.19995117}, {"date": "2022-07-22", "value": 3852.30004883}, {"date": "2022-07-25", "value": 3848.39990234}, {"date": "2022-07-26", "value": 3892.60009766}, {"date": "2022-07-27", "value": 3858.19995117}, {"date": "2022-07-28", "value": 3894.0}, {"date": "2022-07-29", "value": 3884.30004883}, {"date": "2022-08-01", "value": 3908.10009766}, {"date": "2022-08-02", "value": 3917.39990234}, {"date": "2022-08-03", "value": 3922.0}, {"date": "2022-08-04", "value": 3908.60009766}, {"date": "2022-08-05", "value": 3909.5}, {"date": "2022-08-08", "value": 3926.60009766}, {"date": "2022-08-09", "value": 3906.19995117}, {"date": "2022-08-10", "value": 3917.19995117}, {"date": "2022-08-11", "value": 3913.5}, {"date": "2022-08-12", "value": 3898.5}, {"date": "2022-08-15", "value": 3834.89990234}, {"date": "2022-08-16", "value": 3789.69995117}, {"date": "2022-08-17", "value": 3785.19995117}, {"date": "2022-08-18", "value": 3801.10009766}, {"date": "2022-08-19", "value": 3851.39990234}, {"date": "2022-08-22", "value": 3822.19995117}, {"date": "2022-08-23", "value": 3814.80004883}, {"date": "2022-08-24", "value": 3770.89990234}, {"date": "2022-08-25", "value": 3735.19995117}, {"date": "2022-08-26", "value": 3739.5}, {"date": "2022-08-29", "value": 3766.0}, {"date": "2022-08-30", "value": 3784.10009766}, {"date": "2022-08-31", "value": 3785.0}, {"date": "2022-09-01", "value": 3746.60009766}, {"date": "2022-09-02", "value": 3767.30004883}, {"date": "2022-09-05", "value": 3769.10009766}, {"date": "2022-09-06", "value": 3756.69995117}, {"date": "2022-09-07", "value": 3741.69995117}, {"date": "2022-09-08", "value": 3725.89990234}, {"date": "2022-09-09", "value": 3778.80004883}, {"date": "2022-09-12", "value": 3798.19995117}, {"date": "2022-09-13", "value": 3820.30004883}, {"date": "2022-09-14", "value": 3831.19995117}, {"date": "2022-09-15", "value": 3772.39990234}, {"date": "2022-09-16", "value": 3757.19995117}, {"date": "2022-09-19", "value": 3725.89990234}, {"date": "2022-09-20", "value": 3772.60009766}, {"date": "2022-09-21", "value": 3775.39990234}, {"date": "2022-09-22", "value": 3744.10009766}, {"date": "2022-09-23", "value": 3735.60009766}, {"date": "2022-09-26", "value": 3682.69995117}, {"date": "2022-09-27", "value": 3659.89990234}, {"date": "2022-09-28", "value": 3664.30004883}, {"date": "2022-09-29", "value": 3666.0}, {"date": "2022-09-30", "value": 3704.89990234}, {"date": "2022-10-03", "value": 3714.30004883}, {"date": "2022-10-04", "value": 3710.10009766}, {"date": "2022-10-05", "value": 3744.39990234}, {"date": "2022-10-06", "value": 3746.0}, {"date": "2022-10-07", "value": 3731.30004883}, {"date": "2022-10-10", "value": 3696.39990234}, {"date": "2022-10-11", "value": 3665.39990234}, {"date": "2022-10-12", "value": 3681.5}, {"date": "2022-10-13", "value": 3681.19995117}, {"date": "2022-10-14", "value": 3678.69995117}, {"date": "2022-10-17", "value": 3685.39990234}, {"date": "2022-10-18", "value": 3688.80004883}, {"date": "2022-10-19", "value": 3710.89990234}, {"date": "2022-10-20", "value": 3686.5}, {"date": "2022-10-21", "value": 3686.5}, {"date": "2022-10-24", "value": 3674.60009766}, {"date": "2022-10-25", "value": 3702.30004883}, {"date": "2022-10-26", "value": 3716.10009766}, {"date": "2022-10-27", "value": 3778.80004883}, {"date": "2022-10-28", "value": 3783.69995117}, {"date": "2022-10-31", "value": 3740.0}, {"date": "2022-11-01", "value": 3731.0}, {"date": "2022-11-02", "value": 3716.10009766}, {"date": "2022-11-03", "value": 3691.39990234}, {"date": "2022-11-04", "value": 3650.10009766}, {"date": "2022-11-07", "value": 3663.19995117}, {"date": "2022-11-08", "value": 3727.80004883}, {"date": "2022-11-09", "value": 3734.30004883}, {"date": "2022-11-10", "value": 3750.30004883}, {"date": "2022-11-11", "value": 3713.89990234}, {"date": "2022-11-14", "value": 3829.30004883}, {"date": "2022-11-15", "value": 3816.69995117}, {"date": "2022-11-16", "value": 3864.60009766}, {"date": "2022-11-17", "value": 3861.30004883}, {"date": "2022-11-18", "value": 3824.60009766}, {"date": "2022-11-21", "value": 3826.80004883}, {"date": "2022-11-22", "value": 3789.89990234}, {"date": "2022-11-23", "value": 3801.19995117}, {"date": "2022-11-24", "value": 3814.69995117}, {"date": "2022-11-25", "value": 3844.30004883}, {"date": "2022-11-28", "value": 3840.89990234}, {"date": "2022-11-29", "value": 3866.69995117}, {"date": "2022-11-30", "value": 3836.0}, {"date": "2022-12-01", "value": 3834.39990234}, {"date": "2022-12-02", "value": 3859.69995117}, {"date": "2022-12-05", "value": 3885.5}, {"date": "2022-12-06", "value": 3885.10009766}, {"date": "2022-12-07", "value": 3846.19995117}, {"date": "2022-12-08", "value": 3827.69995117}, {"date": "2022-12-09", "value": 3830.5}, {"date": "2022-12-12", "value": 3849.39990234}, {"date": "2022-12-13", "value": 3859.0}, {"date": "2022-12-14", "value": 3848.0}, {"date": "2022-12-15", "value": 3890.80004883}, {"date": "2022-12-16", "value": 3868.89990234}, {"date": "2022-12-19", "value": 3847.5}, {"date": "2022-12-20", "value": 3828.39990234}, {"date": "2022-12-21", "value": 3834.19995117}, {"date": "2022-12-22", "value": 3817.60009766}, {"date": "2022-12-23", "value": 3820.10009766}, {"date": "2022-12-26", "value": 3818.39990234}, {"date": "2022-12-27", "value": 3818.39990234}, {"date": "2022-12-28", "value": 3881.19995117}, {"date": "2022-12-29", "value": 3928.89990234}, {"date": "2022-12-30", "value": 3907.10009766}, {"date": "2023-01-02", "value": 3926.5}, {"date": "2023-01-03", "value": 3936.10009766}, {"date": "2023-01-04", "value": 3881.0}, {"date": "2023-01-05", "value": 3910.5}, {"date": "2023-01-06", "value": 3912.89990234}, {"date": "2023-01-09", "value": 3848.39990234}, {"date": "2023-01-10", "value": 3916.80004883}, {"date": "2023-01-11", "value": 3932.39990234}, {"date": "2023-01-12", "value": 3919.0}, {"date": "2023-01-13", "value": 3920.69995117}, {"date": "2023-01-16", "value": 3923.0}, {"date": "2023-01-17", "value": 3933.89990234}, {"date": "2023-01-18", "value": 3941.19995117}, {"date": "2023-01-19", "value": 3932.60009766}, {"date": "2023-01-20", "value": 3937.5}, {"date": "2023-01-23", "value": 3936.39990234}, {"date": "2023-01-24", "value": 3953.89990234}, {"date": "2023-01-25", "value": 3948.5}, {"date": "2023-01-26", "value": 3958.69995117}, {"date": "2023-01-27", "value": 3967.30004883}, {"date": "2023-01-30", "value": 3963.89990234}, {"date": "2023-01-31", "value": 3973.60009766}, {"date": "2023-02-01", "value": 3951.30004883}, {"date": "2023-02-02", "value": 3968.89990234}, {"date": "2023-02-03", "value": 4007.10009766}, {"date": "2023-02-06", "value": 3981.30004883}, {"date": "2023-02-07", "value": 3911.60009766}, {"date": "2023-02-08", "value": 3889.10009766}, {"date": "2023-02-09", "value": 3894.80004883}, {"date": "2023-02-10", "value": 3901.80004883}, {"date": "2023-02-13", "value": 3876.0}, {"date": "2023-02-14", "value": 3865.5}, {"date": "2023-02-15", "value": 3894.69995117}, {"date": "2023-02-16", "value": 3886.0}, {"date": "2023-02-17", "value": 3883.80004883}, {"date": "2023-02-20", "value": 3854.60009766}, {"date": "2023-02-21", "value": 3883.60009766}, {"date": "2023-02-22", "value": 3887.60009766}, {"date": "2023-02-23", "value": 3897.60009766}, {"date": "2023-02-24", "value": 3905.0}, {"date": "2023-02-27", "value": 3890.5}, {"date": "2023-02-28", "value": 3887.30004883}, {"date": "2023-03-01", "value": 3906.89990234}, {"date": "2023-03-02", "value": 3924.19995117}, {"date": "2023-03-03", "value": 3903.30004883}, {"date": "2023-03-06", "value": 3893.0}, {"date": "2023-03-07", "value": 3898.0}, {"date": "2023-03-08", "value": 3900.0}, {"date": "2023-03-09", "value": 3860.0}, {"date": "2023-03-10", "value": 3878.0}, {"date": "2023-03-13", "value": 3891.0}, {"date": "2023-03-14", "value": 3921.0}, {"date": "2023-03-15", "value": 3965.0}, {"date": "2023-03-16", "value": 3920.0}, {"date": "2023-03-17", "value": 3933.0}, {"date": "2023-03-20", "value": 3938.0}, {"date": "2023-03-21", "value": 3983.0}, {"date": "2023-03-22", "value": 4009.0}, {"date": "2023-03-23", "value": 4031.0}, {"date": "2023-03-24", "value": 4060.0}, {"date": "2023-03-27", "value": 4006.0}, {"date": "2023-03-28", "value": 4017.0}, {"date": "2023-03-29", "value": 4040.0}, {"date": "2023-03-30", "value": 4070.0}, {"date": "2023-03-31", "value": 4073.0}, {"date": "2023-04-03", "value": 4053.0}, {"date": "2023-04-04", "value": 4059.0}, {"date": "2023-04-05", "value": 4080.0}, {"date": "2023-04-06", "value": 4082.0}, {"date": "2023-04-07", "value": 4037.0}, {"date": "2023-04-10", "value": 4042.0}, {"date": "2023-04-11", "value": 4042.0}, {"date": "2023-04-12", "value": 4029.0}, {"date": "2023-04-13", "value": 4040.0}, {"date": "2023-04-14", "value": 4063.0}, {"date": "2023-04-17", "value": 4080.0}, {"date": "2023-04-18", "value": 4059.0}, {"date": "2023-04-19", "value": 4064.0}, {"date": "2023-04-20", "value": 4046.0}, {"date": "2023-04-21", "value": 4055.0}, {"date": "2023-04-24", "value": 4056.0}, {"date": "2023-04-25", "value": 4077.0}, {"date": "2023-04-26", "value": 4082.0}, {"date": "2023-04-27", "value": 4108.0}, {"date": "2023-04-28", "value": 4107.0}, {"date": "2023-05-01", "value": 4058.0}, {"date": "2023-05-02", "value": 4058.0}, {"date": "2023-05-03", "value": 4053.0}, {"date": "2023-05-04", "value": 4064.0}, {"date": "2023-05-05", "value": 4072.0}, {"date": "2023-05-08", "value": 4056.0}, {"date": "2023-05-09", "value": 4070.0}, {"date": "2023-05-10", "value": 4051.0}, {"date": "2023-05-11", "value": 4027.0}, {"date": "2023-05-12", "value": 4024.0}, {"date": "2023-05-15", "value": 4014.0}, {"date": "2023-05-16", "value": 4004.0}, {"date": "2023-05-17", "value": 4010.0}, {"date": "2023-05-18", "value": 3989.0}, {"date": "2023-05-19", "value": 3986.0}, {"date": "2023-05-22", "value": 3976.0}, {"date": "2023-05-23", "value": 3985.0}, {"date": "2023-05-24", "value": 3975.0}, {"date": "2023-05-25", "value": 3963.0}, {"date": "2023-05-26", "value": 3955.0}, {"date": "2023-05-29", "value": 3961.0}, {"date": "2023-05-30", "value": 3962.0}, {"date": "2023-05-31", "value": 3996.0}, {"date": "2023-06-01", "value": 3991.0}, {"date": "2023-06-02", "value": 3972.0}, {"date": "2023-06-05", "value": 3982.0}, {"date": "2023-06-06", "value": 3949.0}, {"date": "2023-06-07", "value": 3956.0}, {"date": "2023-06-08", "value": 3957.0}, {"date": "2023-06-09", "value": 3949.0}, {"date": "2023-06-12", "value": 3958.0}, {"date": "2023-06-13", "value": 3966.0}, {"date": "2023-06-14", "value": 3972.0}, {"date": "2023-06-15", "value": 3964.0}, {"date": "2023-06-16", "value": 3956.0}, {"date": "2023-06-19", "value": 3984.0}, {"date": "2023-06-20", "value": 3995.0}, {"date": "2023-06-21", "value": 4005.0}, {"date": "2023-06-22", "value": 4000.0}, {"date": "2023-06-23", "value": 4016.0}, {"date": "2023-06-26", "value": 3949.0}, {"date": "2023-06-27", "value": 3967.0}, {"date": "2023-06-28", "value": 3980.0}, {"date": "2023-06-29", "value": 3983.0}, {"date": "2023-06-30", "value": 3960.0}, {"date": "2023-07-03", "value": 3938.0}, {"date": "2023-07-04", "value": 3958.0}, {"date": "2023-07-05", "value": 3976.0}, {"date": "2023-07-06", "value": 3978.0}, {"date": "2023-07-07", "value": 3976.0}, {"date": "2023-07-10", "value": 3980.0}, {"date": "2023-07-11", "value": 3999.0}, {"date": "2023-07-12", "value": 4005.0}, {"date": "2023-07-13", "value": 3998.0}, {"date": "2023-07-14", "value": 4055.0}, {"date": "2023-07-17", "value": 4071.0}, {"date": "2023-07-18", "value": 4071.0}, {"date": "2023-07-19", "value": 4081.0}, {"date": "2023-07-20", "value": 4066.0}, {"date": "2023-07-21", "value": 4039.0}, {"date": "2023-07-24", "value": 4006.0}, {"date": "2023-07-25", "value": 3998.0}, {"date": "2023-07-26", "value": 3987.0}, {"date": "2023-07-27", "value": 3969.0}, {"date": "2023-07-28", "value": 3978.0}, {"date": "2023-07-31", "value": 3929.0}, {"date": "2023-08-01", "value": 3945.0}, {"date": "2023-08-02", "value": 3940.0}, {"date": "2023-08-03", "value": 3935.0}, {"date": "2023-08-04", "value": 3897.0}, {"date": "2023-08-07", "value": 3906.0}, {"date": "2023-08-08", "value": 3920.0}, {"date": "2023-08-09", "value": 3920.0}, {"date": "2023-08-10", "value": 3967.0}, {"date": "2023-08-11", "value": 4069.0}, {"date": "2023-08-14", "value": 4056.0}, {"date": "2023-08-15", "value": 4021.0}, {"date": "2023-08-16", "value": 4034.0}, {"date": "2023-08-17", "value": 4027.0}, {"date": "2023-08-18", "value": 4027.0}, {"date": "2023-08-21", "value": 4012.0}, {"date": "2023-08-22", "value": 4020.0}, {"date": "2023-08-23", "value": 4010.0}, {"date": "2023-08-24", "value": 3968.0}, {"date": "2023-08-25", "value": 3982.0}, {"date": "2023-08-28", "value": 3947.0}, {"date": "2023-08-29", "value": 3961.0}, {"date": "2023-08-30", "value": 3977.0}, {"date": "2023-08-31", "value": 4008.0}, {"date": "2023-09-01", "value": 3998.0}, {"date": "2023-09-04", "value": 3989.0}, {"date": "2023-09-05", "value": 3974.0}, {"date": "2023-09-06", "value": 3961.0}, {"date": "2023-09-07", "value": 3960.0}, {"date": "2023-09-08", "value": 3960.0}, {"date": "2023-09-11", "value": 3956.0}, {"date": "2023-09-12", "value": 3948.0}, {"date": "2023-09-13", "value": 3944.0}, {"date": "2023-09-14", "value": 3952.0}, {"date": "2023-09-15", "value": 3954.0}, {"date": "2023-09-18", "value": 3930.0}, {"date": "2023-09-19", "value": 3950.0}, {"date": "2023-09-20", "value": 3955.0}, {"date": "2023-09-21", "value": 3963.0}, {"date": "2023-09-22", "value": 3954.0}, {"date": "2023-09-25", "value": 3949.0}, {"date": "2023-09-26", "value": 3960.0}, {"date": "2023-09-27", "value": 3949.0}, {"date": "2023-09-28", "value": 3918.0}, {"date": "2023-09-29", "value": 3913.0}, {"date": "2023-10-02", "value": 3945.0}, {"date": "2023-10-03", "value": 3913.0}, {"date": "2023-10-04", "value": 3873.0}, {"date": "2023-10-05", "value": 3883.0}, {"date": "2023-10-06", "value": 3894.0}, {"date": "2023-10-09", "value": 3908.0}, {"date": "2023-10-10", "value": 3898.0}, {"date": "2023-10-11", "value": 3924.0}, {"date": "2023-10-12", "value": 3934.0}, {"date": "2023-10-13", "value": 3942.0}, {"date": "2023-10-16", "value": 3899.0}, {"date": "2023-10-17", "value": 3905.0}, {"date": "2023-10-18", "value": 3912.0}, {"date": "2023-10-19", "value": 3926.0}, {"date": "2023-10-20", "value": 3921.0}, {"date": "2023-10-23", "value": 3928.0}, {"date": "2023-10-24", "value": 3935.0}, {"date": "2023-10-25", "value": 3945.0}, {"date": "2023-10-26", "value": 3934.0}, {"date": "2023-10-27", "value": 3922.0}, {"date": "2023-10-30", "value": 3938.0}, {"date": "2023-10-31", "value": 3948.0}, {"date": "2023-11-01", "value": 3988.0}, {"date": "2023-11-02", "value": 3946.0}, {"date": "2023-11-03", "value": 3980.0}, {"date": "2023-11-06", "value": 3982.0}, {"date": "2023-11-07", "value": 4001.0}, {"date": "2023-11-08", "value": 3969.0}, {"date": "2023-11-09", "value": 3975.0}, {"date": "2023-11-10", "value": 3975.0}, {"date": "2023-11-13", "value": 3980.0}, {"date": "2023-11-14", "value": 3987.0}, {"date": "2023-11-15", "value": 3999.0}, {"date": "2023-11-16", "value": 4068.0}, {"date": "2023-11-17", "value": 4057.0}, {"date": "2023-11-20", "value": 4062.0}, {"date": "2023-11-21", "value": 4082.0}, {"date": "2023-11-22", "value": 4098.0}, {"date": "2023-11-23", "value": 4083.0}, {"date": "2023-11-24", "value": 4099.0}, {"date": "2023-11-27", "value": 4098.0}, {"date": "2023-11-28", "value": 4115.0}, {"date": "2023-11-29", "value": 4121.0}, {"date": "2023-11-30", "value": 4146.0}, {"date": "2023-12-01", "value": 4122.0}, {"date": "2023-12-04", "value": 4099.0}, {"date": "2023-12-05", "value": 4080.0}, {"date": "2023-12-06", "value": 4061.0}, {"date": "2023-12-07", "value": 4024.0}, {"date": "2023-12-08", "value": 4020.0}, {"date": "2023-12-11", "value": 4020.0}, {"date": "2023-12-12", "value": 4050.0}, {"date": "2023-12-13", "value": 4061.0}, {"date": "2023-12-14", "value": 4042.0}, {"date": "2023-12-15", "value": 4086.0}, {"date": "2023-12-18", "value": 4090.0}, {"date": "2023-12-19", "value": 4071.0}, {"date": "2023-12-20", "value": 4076.0}, {"date": "2023-12-21", "value": 4067.0}, {"date": "2023-12-22", "value": 4083.0}, {"date": "2023-12-25", "value": 4104.0}, {"date": "2023-12-26", "value": 4104.0}, {"date": "2023-12-27", "value": 4104.0}, {"date": "2023-12-28", "value": 4113.0}, {"date": "2023-12-29", "value": 4147.0}, {"date": "2024-01-01", "value": 4142.0}, {"date": "2024-01-02", "value": 4142.0}, {"date": "2024-01-03", "value": 4110.0}, {"date": "2024-01-04", "value": 4118.0}, {"date": "2024-01-05", "value": 4129.0}, {"date": "2024-01-08", "value": 4093.0}, {"date": "2024-01-09", "value": 4122.0}, {"date": "2024-01-10", "value": 4109.0}, {"date": "2024-01-11", "value": 4114.0}, {"date": "2024-01-12", "value": 4126.0}, {"date": "2024-01-15", "value": 4116.0}, {"date": "2024-01-16", "value": 4127.0}, {"date": "2024-01-17", "value": 4109.0}, {"date": "2024-01-18", "value": 4106.0}, {"date": "2024-01-19", "value": 4096.0}, {"date": "2024-01-22", "value": 4098.0}, {"date": "2024-01-23", "value": 4107.0}, {"date": "2024-01-24", "value": 4103.0}, {"date": "2024-01-25", "value": 4111.0}, {"date": "2024-01-26", "value": 4109.0}, {"date": "2024-01-29", "value": 4101.0}, {"date": "2024-01-30", "value": 4084.0}, {"date": "2024-01-31", "value": 4091.0}, {"date": "2024-02-01", "value": 4090.0}, {"date": "2024-02-02", "value": 4083.0}, {"date": "2024-02-05", "value": 4110.0}, {"date": "2024-02-06", "value": 4067.0}, {"date": "2024-02-07", "value": 4061.0}, {"date": "2024-02-08", "value": 4074.0}, {"date": "2024-02-09", "value": 4085.0}, {"date": "2024-02-12", "value": 4110.0}, {"date": "2024-02-13", "value": 4113.0}, {"date": "2024-02-14", "value": 4121.0}, {"date": "2024-02-15", "value": 4099.0}, {"date": "2024-02-16", "value": 4109.0}, {"date": "2024-02-19", "value": 4130.0}, {"date": "2024-02-20", "value": 4134.0}, {"date": "2024-02-21", "value": 4148.0}, {"date": "2024-02-22", "value": 4159.0}, {"date": "2024-02-23", "value": 4181.0}, {"date": "2024-02-26", "value": 4215.0}, {"date": "2024-02-27", "value": 4243.0}, {"date": "2024-02-28", "value": 4224.0}, {"date": "2024-02-29", "value": 4216.0}, {"date": "2024-03-01", "value": 4210.0}, {"date": "2024-03-02", "value": 4240.19339557}, {"date": "2024-03-03", "value": 4243.73959462}, {"date": "2024-03-04", "value": 4238.87745209}, {"date": "2024-03-05", "value": 4257.67143978}, {"date": "2024-03-06", "value": 4251.85318331}, {"date": "2024-03-07", "value": 4265.65457615}, {"date": "2024-03-08", "value": 4254.85155027}, {"date": "2024-03-09", "value": 4271.04038413}, {"date": "2024-03-10", "value": 4271.98352474}, {"date": "2024-03-11", "value": 4274.24091937}, {"date": "2024-03-12", "value": 4267.70742585}, {"date": "2024-03-13", "value": 4250.60612956}, {"date": "2024-03-14", "value": 4265.48991468}, {"date": "2024-03-15", "value": 4254.57581306}, {"date": "2024-03-16", "value": 4256.0879119}, {"date": "2024-03-17", "value": 4234.08544696}, {"date": "2024-03-18", "value": 4228.47854807}, {"date": "2024-03-19", "value": 4217.11674362}, {"date": "2024-03-20", "value": 4216.03725789}, {"date": "2024-03-21", "value": 4240.29479426}, {"date": "2024-03-22", "value": 4221.96385067}, {"date": "2024-03-23", "value": 4196.05448015}, {"date": "2024-03-24", "value": 4203.83957772}, {"date": "2024-03-25", "value": 4218.99610735}, {"date": "2024-03-26", "value": 4220.31586774}, {"date": "2024-03-27", "value": 4200.12416482}, {"date": "2024-03-28", "value": 4204.16818268}, {"date": "2024-03-29", "value": 4192.71259884}, {"date": "2024-03-30", "value": 4187.5232494}, {"date": "2024-03-31", "value": 4194.18552497}, {"date": "2024-04-01", "value": 4194.582907}, {"date": "2024-04-02", "value": 4168.30310298}, {"date": "2024-04-03", "value": 4168.4213745}, {"date": "2024-04-04", "value": 4179.87322053}, {"date": "2024-04-05", "value": 4176.4773473}, {"date": "2024-04-06", "value": 4207.40576458}, {"date": "2024-04-07", "value": 4162.67357019}, {"date": "2024-04-08", "value": 4154.11246823}, {"date": "2024-04-09", "value": 4134.31446718}, {"date": "2024-04-10", "value": 4118.93545707}, {"date": "2024-04-11", "value": 4069.2471999}, {"date": "2024-04-12", "value": 4085.16739376}, {"date": "2024-04-13", "value": 4056.15426795}, {"date": "2024-04-14", "value": 4057.37895923}, {"date": "2024-04-15", "value": 4049.64145474}, {"date": "2024-04-16", "value": 4047.53480716}, {"date": "2024-04-17", "value": 4074.31227584}, {"date": "2024-04-18", "value": 4063.90568018}, {"date": "2024-04-19", "value": 4064.77824537}, {"date": "2024-04-20", "value": 4065.57786955}, {"date": "2024-04-21", "value": 4064.93957819}, {"date": "2024-04-22", "value": 4063.49882782}, {"date": "2024-04-23", "value": 4065.97777444}, {"date": "2024-04-24", "value": 4067.60180816}, {"date": "2024-04-25", "value": 4074.23077188}, {"date": "2024-04-26", "value": 4080.53624694}, {"date": "2024-04-27", "value": 4076.56819716}, {"date": "2024-04-28", "value": 4080.16315516}, {"date": "2024-04-29", "value": 4080.7424102}, {"date": "2024-04-30", "value": 4086.06600416}, {"date": "2024-05-01", "value": 4058.78567487}, {"date": "2024-05-02", "value": 4060.96444731}, {"date": "2024-05-03", "value": 4066.2442196}, {"date": "2024-05-04", "value": 4108.72502229}, {"date": "2024-05-05", "value": 4080.07862994}, {"date": "2024-05-06", "value": 4064.0881772}, {"date": "2024-05-07", "value": 4061.11499791}, {"date": "2024-05-08", "value": 4050.79028937}, {"date": "2024-05-09", "value": 4065.98457957}, {"date": "2024-05-10", "value": 4058.32725021}, {"date": "2024-05-11", "value": 4067.53921086}, {"date": "2024-05-12", "value": 4074.2823752}, {"date": "2024-05-13", "value": 4075.83344112}, {"date": "2024-05-14", "value": 4063.55420423}, {"date": "2024-05-15", "value": 4071.66372393}, {"date": "2024-05-16", "value": 4098.04705342}, {"date": "2024-05-17", "value": 4084.65845137}, {"date": "2024-05-18", "value": 4084.3476367}, {"date": "2024-05-19", "value": 4094.922245}, {"date": "2024-05-20", "value": 4086.913341}, {"date": "2024-05-21", "value": 4126.70755941}, {"date": "2024-05-22", "value": 4134.45627546}, {"date": "2024-05-23", "value": 4131.07967998}, {"date": "2024-05-24", "value": 4149.10914415}, {"date": "2024-05-25", "value": 4133.1493843}, {"date": "2024-05-26", "value": 4149.6109754}, {"date": "2024-05-27", "value": 4129.21312495}, {"date": "2024-05-28", "value": 4129.22758438}, {"date": "2024-05-29", "value": 4145.45641142}, {"date": "2024-05-30", "value": 4130.3482086}, {"date": "2024-05-31", "value": 4129.06139903}, {"date": "2024-06-01", "value": 4137.84772945}, {"date": "2024-06-02", "value": 4135.27530079}, {"date": "2024-06-03", "value": 4129.38484067}, {"date": "2024-06-04", "value": 4160.72403433}, {"date": "2024-06-05", "value": 4143.22180865}, {"date": "2024-06-06", "value": 4141.31500115}, {"date": "2024-06-07", "value": 4129.14505678}, {"date": "2024-06-08", "value": 4119.67918201}, {"date": "2024-06-09", "value": 4103.76809824}, {"date": "2024-06-10", "value": 4126.749605}, {"date": "2024-06-11", "value": 4056.94587028}, {"date": "2024-06-12", "value": 4043.55580383}, {"date": "2024-06-13", "value": 4048.58989026}, {"date": "2024-06-14", "value": 4012.72593029}, {"date": "2024-06-15", "value": 4017.98202816}, {"date": "2024-06-16", "value": 3979.87534323}, {"date": "2024-06-17", "value": 3976.86148101}, {"date": "2024-06-18", "value": 3972.22746828}, {"date": "2024-06-19", "value": 3990.31181753}, {"date": "2024-06-20", "value": 4016.26399619}, {"date": "2024-06-21", "value": 4013.50472345}, {"date": "2024-06-22", "value": 3966.76567205}, {"date": "2024-06-23", "value": 4014.11136016}, {"date": "2024-06-24", "value": 4002.25112019}, {"date": "2024-06-25", "value": 4008.2765417}, {"date": "2024-06-26", "value": 3970.80774794}, {"date": "2024-06-27", "value": 3968.32269065}, {"date": "2024-06-28", "value": 3969.89391609}, {"date": "2024-06-29", "value": 4008.99963299}, {"date": "2024-06-30", "value": 3971.93874399}, {"date": "2024-07-01", "value": 3988.53099681}, {"date": "2024-07-02", "value": 3985.31572908}, {"date": "2024-07-03", "value": 3973.38793029}, {"date": "2024-07-04", "value": 3983.23981746}, {"date": "2024-07-05", "value": 4003.03406541}, {"date": "2024-07-06", "value": 4004.26600758}, {"date": "2024-07-07", "value": 4009.3710607}, {"date": "2024-07-08", "value": 4004.82764983}, {"date": "2024-07-09", "value": 4016.87731396}, {"date": "2024-07-10", "value": 4008.12042051}, {"date": "2024-07-11", "value": 4013.28207016}, {"date": "2024-07-12", "value": 4019.08678399}, {"date": "2024-07-13", "value": 4036.26456594}, {"date": "2024-07-14", "value": 4039.60943376}, {"date": "2024-07-15", "value": 4028.62666452}, {"date": "2024-07-16", "value": 4031.28625116}, {"date": "2024-07-17", "value": 4027.00374934}, {"date": "2024-07-18", "value": 4046.65977122}, {"date": "2024-07-19", "value": 4025.64004841}, {"date": "2024-07-20", "value": 4025.48197278}, {"date": "2024-07-21", "value": 4022.7803623}, {"date": "2024-07-22", "value": 4021.502712}, {"date": "2024-07-23", "value": 4024.79731145}, {"date": "2024-07-24", "value": 4013.83151589}, {"date": "2024-07-25", "value": 4032.97646943}, {"date": "2024-07-26", "value": 4058.07305159}, {"date": "2024-07-27", "value": 4054.09238471}, {"date": "2024-07-28", "value": 4053.52070917}, {"date": "2024-07-29", "value": 4048.28196762}, {"date": "2024-07-30", "value": 4029.51898053}, {"date": "2024-07-31", "value": 4027.61882362}, {"date": "2024-08-01", "value": 4030.61831807}, {"date": "2024-08-02", "value": 4029.06509997}, {"date": "2024-08-03", "value": 4056.04134614}, {"date": "2024-08-04", "value": 4065.91337162}, {"date": "2024-08-05", "value": 4064.23260701}, {"date": "2024-08-06", "value": 4087.10089466}, {"date": "2024-08-07", "value": 4067.97285799}, {"date": "2024-08-08", "value": 4071.66944037}, {"date": "2024-08-09", "value": 4071.1944773}, {"date": "2024-08-10", "value": 4071.03293014}, {"date": "2024-08-11", "value": 4069.68194068}, {"date": "2024-08-12", "value": 4069.54696369}, {"date": "2024-08-13", "value": 4078.99071786}, {"date": "2024-08-14", "value": 4098.32318553}, {"date": "2024-08-15", "value": 4102.01555243}, {"date": "2024-08-16", "value": 4085.85367768}, {"date": "2024-08-17", "value": 4112.61542003}, {"date": "2024-08-18", "value": 4106.77253575}, {"date": "2024-08-19", "value": 4098.92092963}, {"date": "2024-08-20", "value": 4130.12055403}, {"date": "2024-08-21", "value": 4135.61117816}, {"date": "2024-08-22", "value": 4144.66511824}, {"date": "2024-08-23", "value": 4133.80497171}, {"date": "2024-08-24", "value": 4165.98375728}, {"date": "2024-08-25", "value": 4150.80406705}, {"date": "2024-08-26", "value": 4159.53127898}, {"date": "2024-08-27", "value": 4146.82716025}, {"date": "2024-08-28", "value": 4149.56690926}, {"date": "2024-08-29", "value": 4139.211599}, {"date": "2024-08-30", "value": 4115.96966359}, {"date": "2024-08-31", "value": 4110.49834181}, {"date": "2024-09-01", "value": 4111.3809023}, {"date": "2024-09-02", "value": 4109.53861324}, {"date": "2024-09-03", "value": 4115.41319817}, {"date": "2024-09-04", "value": 4119.18863087}, {"date": "2024-09-05", "value": 4118.9136145}, {"date": "2024-09-06", "value": 4131.61856801}, {"date": "2024-09-07", "value": 4126.06673545}, {"date": "2024-09-08", "value": 4122.07389342}, {"date": "2024-09-09", "value": 4124.98758431}, {"date": "2024-09-10", "value": 4099.85907248}, {"date": "2024-09-11", "value": 4101.30382284}, {"date": "2024-09-12", "value": 4096.95865709}, {"date": "2024-09-13", "value": 4125.45667563}, {"date": "2024-09-14", "value": 4114.09082513}, {"date": "2024-09-15", "value": 4119.51902828}, {"date": "2024-09-16", "value": 4119.89076077}, {"date": "2024-09-17", "value": 4133.91521307}, {"date": "2024-09-18", "value": 4133.30865525}, {"date": "2024-09-19", "value": 4118.06885673}, {"date": "2024-09-20", "value": 4145.85141394}, {"date": "2024-09-21", "value": 4153.05149713}, {"date": "2024-09-22", "value": 4135.54774034}, {"date": "2024-09-23", "value": 4126.33855547}, {"date": "2024-09-24", "value": 4111.58545207}, {"date": "2024-09-25", "value": 4137.78320855}, {"date": "2024-09-26", "value": 4113.18586421}, {"date": "2024-09-27", "value": 4120.50107918}, {"date": "2024-09-28", "value": 4128.04052666}, {"date": "2024-09-29", "value": 4123.5256542}, {"date": "2024-09-30", "value": 4120.67263693}, {"date": "2024-10-01", "value": 4103.59049644}, {"date": "2024-10-02", "value": 4065.49865166}, {"date": "2024-10-03", "value": 4058.27559188}, {"date": "2024-10-04", "value": 4046.32540019}, {"date": "2024-10-05", "value": 4029.12468354}, {"date": "2024-10-06", "value": 4025.60763808}, {"date": "2024-10-07", "value": 4020.63876882}, {"date": "2024-10-08", "value": 4035.30936229}, {"date": "2024-10-09", "value": 4033.87243237}, {"date": "2024-10-10", "value": 4023.92418324}, {"date": "2024-10-11", "value": 4018.21219796}, {"date": "2024-10-12", "value": 4025.54400852}, {"date": "2024-10-13", "value": 4009.37357553}, {"date": "2024-10-14", "value": 4012.40646753}, {"date": "2024-10-15", "value": 3999.94696989}, {"date": "2024-10-16", "value": 3997.62029572}, {"date": "2024-10-17", "value": 3988.14566328}, {"date": "2024-10-18", "value": 3979.32965429}, {"date": "2024-10-19", "value": 3994.7372872}, {"date": "2024-10-20", "value": 3991.94352677}, {"date": "2024-10-21", "value": 3985.16681542}, {"date": "2024-10-22", "value": 3966.20538}, {"date": "2024-10-23", "value": 3955.71672583}, {"date": "2024-10-24", "value": 3953.14963627}, {"date": "2024-10-25", "value": 3969.5255645}, {"date": "2024-10-26", "value": 3961.47343271}, {"date": "2024-10-27", "value": 3957.44430742}, {"date": "2024-10-28", "value": 3959.27892953}, {"date": "2024-10-29", "value": 3963.79379443}, {"date": "2024-10-30", "value": 3966.19381243}, {"date": "2024-10-31", "value": 3972.10262045}, {"date": "2024-11-01", "value": 3983.54028817}, {"date": "2024-11-02", "value": 3983.45776978}, {"date": "2024-11-03", "value": 3970.4101844}, {"date": "2024-11-04", "value": 3982.4889542}, {"date": "2024-11-05", "value": 3979.07832889}, {"date": "2024-11-06", "value": 3970.71977267}, {"date": "2024-11-07", "value": 3936.82889647}, {"date": "2024-11-08", "value": 3956.84455302}, {"date": "2024-11-09", "value": 3925.06748712}, {"date": "2024-11-10", "value": 3923.69436573}, {"date": "2024-11-11", "value": 3931.41809967}, {"date": "2024-11-12", "value": 3910.8300919}, {"date": "2024-11-13", "value": 3905.79944367}, {"date": "2024-11-14", "value": 3873.62677327}, {"date": "2024-11-15", "value": 3865.96359731}, {"date": "2024-11-16", "value": 3872.12982897}, {"date": "2024-11-17", "value": 3868.62183988}, {"date": "2024-11-18", "value": 3869.97010798}, {"date": "2024-11-19", "value": 3887.81132144}, {"date": "2024-11-20", "value": 3902.48052852}, {"date": "2024-11-21", "value": 3889.25044199}, {"date": "2024-11-22", "value": 3867.41023556}, {"date": "2024-11-23", "value": 3830.3468846}, {"date": "2024-11-24", "value": 3858.80586496}, {"date": "2024-11-25", "value": 3880.91630321}, {"date": "2024-11-26", "value": 3870.91221908}, {"date": "2024-11-27", "value": 3885.11771209}, {"date": "2024-11-28", "value": 3898.36776198}, {"date": "2024-11-29", "value": 3898.43527643}, {"date": "2024-11-30", "value": 3909.83485359}, {"date": "2024-12-01", "value": 3901.97901924}, {"date": "2024-12-02", "value": 3886.31943095}, {"date": "2024-12-03", "value": 3867.65228384}, {"date": "2024-12-04", "value": 3869.12237634}, {"date": "2024-12-05", "value": 3868.87015118}, {"date": "2024-12-06", "value": 3881.26768457}, {"date": "2024-12-07", "value": 3895.18821516}, {"date": "2024-12-08", "value": 3879.59653233}, {"date": "2024-12-09", "value": 3868.95732793}, {"date": "2024-12-10", "value": 3870.19409539}, {"date": "2024-12-11", "value": 3857.82313697}, {"date": "2024-12-12", "value": 3845.38461815}, {"date": "2024-12-13", "value": 3829.85728853}, {"date": "2024-12-14", "value": 3847.6088923}, {"date": "2024-12-15", "value": 3835.22873456}, {"date": "2024-12-16", "value": 3837.21534997}, {"date": "2024-12-17", "value": 3835.57688325}, {"date": "2024-12-18", "value": 3818.60133067}, {"date": "2024-12-19", "value": 3777.13645698}, {"date": "2024-12-20", "value": 3780.72980515}, {"date": "2024-12-21", "value": 3796.17857881}, {"date": "2024-12-22", "value": 3804.25068024}, {"date": "2024-12-23", "value": 3834.52925673}, {"date": "2024-12-24", "value": 3819.20067801}, {"date": "2024-12-25", "value": 3810.66915459}, {"date": "2024-12-26", "value": 3804.6438748}, {"date": "2024-12-27", "value": 3810.82750445}, {"date": "2024-12-28", "value": 3814.21488563}, {"date": "2024-12-29", "value": 3821.99659818}, {"date": "2024-12-30", "value": 3822.8004463}, {"date": "2024-12-31", "value": 3820.03876774}, {"date": "2025-01-01", "value": 3809.59627539}, {"date": "2025-01-02", "value": 3810.43295017}, {"date": "2025-01-03", "value": 3777.15076387}, {"date": "2025-01-04", "value": 3794.49531133}, {"date": "2025-01-05", "value": 3790.43880449}, {"date": "2025-01-06", "value": 3788.28062613}, {"date": "2025-01-07", "value": 3826.99233833}, {"date": "2025-01-08", "value": 3818.62566109}, {"date": "2025-01-09", "value": 3817.20129852}, {"date": "2025-01-10", "value": 3812.39195263}, {"date": "2025-01-11", "value": 3787.70780991}, {"date": "2025-01-12", "value": 3791.26132254}, {"date": "2025-01-13", "value": 3786.72089631}, {"date": "2025-01-14", "value": 3790.55985423}, {"date": "2025-01-15", "value": 3808.73091119}, {"date": "2025-01-16", "value": 3803.3148088}, {"date": "2025-01-17", "value": 3801.64988696}, {"date": "2025-01-18", "value": 3792.94764795}, {"date": "2025-01-19", "value": 3785.44662993}, {"date": "2025-01-20", "value": 3787.81382217}, {"date": "2025-01-21", "value": 3815.15575244}, {"date": "2025-01-22", "value": 3827.78858877}, {"date": "2025-01-23", "value": 3830.67704307}, {"date": "2025-01-24", "value": 3836.73424029}, {"date": "2025-01-25", "value": 3862.3236929}, {"date": "2025-01-26", "value": 3871.23157904}, {"date": "2025-01-27", "value": 3858.53089774}, {"date": "2025-01-28", "value": 3855.60215015}, {"date": "2025-01-29", "value": 3849.51513888}, {"date": "2025-01-30", "value": 3845.66318971}, {"date": "2025-01-31", "value": 3831.02563906}, {"date": "2025-02-01", "value": 3815.04380051}, {"date": "2025-02-02", "value": 3816.9468656}, {"date": "2025-02-03", "value": 3769.27483535}, {"date": "2025-02-04", "value": 3799.94563681}, {"date": "2025-02-05", "value": 3820.28324986}, {"date": "2025-02-06", "value": 3829.37902764}, {"date": "2025-02-07", "value": 3818.05576517}, {"date": "2025-02-08", "value": 3794.20016621}, {"date": "2025-02-09", "value": 3795.1419077}, {"date": "2025-02-10", "value": 3791.64911985}, {"date": "2025-02-11", "value": 3789.21766949}, {"date": "2025-02-12", "value": 3808.5426431}, {"date": "2025-02-13", "value": 3826.90534127}, {"date": "2025-02-14", "value": 3851.119382}, {"date": "2025-02-15", "value": 3856.37073874}, {"date": "2025-02-16", "value": 3861.51478865}, {"date": "2025-02-17", "value": 3864.92328265}, {"date": "2025-02-18", "value": 3850.04478686}, {"date": "2025-02-19", "value": 3848.09159599}, {"date": "2025-02-20", "value": 3829.06176727}, {"date": "2025-02-21", "value": 3851.73161927}, {"date": "2025-02-22", "value": 3843.39998951}, {"date": "2025-02-23", "value": 3839.53864867}, {"date": "2025-02-24", "value": 3862.30669107}, {"date": "2025-02-25", "value": 3846.44773638}, {"date": "2025-02-26", "value": 3870.810091}, {"date": "2025-02-27", "value": 3856.17368653}, {"date": "2025-02-28", "value": 3824.37504007}, {"date": "2025-03-01", "value": 3816.70990349}, {"date": "2025-03-02", "value": 3816.14772063}, {"date": "2025-03-03", "value": 3829.28821741}, {"date": "2025-03-04", "value": 3859.51396429}, {"date": "2025-03-05", "value": 3901.46300726}, {"date": "2025-03-06", "value": 3969.74550321}, {"date": "2025-03-07", "value": 3961.42674708}, {"date": "2025-03-08", "value": 3970.62395926}, {"date": "2025-03-09", "value": 3981.013273}, {"date": "2025-03-10", "value": 3984.83789689}, {"date": "2025-03-11", "value": 3983.44283701}, {"date": "2025-03-12", "value": 4003.98240324}, {"date": "2025-03-13", "value": 3994.25936451}, {"date": "2025-03-14", "value": 3974.34520359}, {"date": "2025-03-15", "value": 3993.86403395}, {"date": "2025-03-16", "value": 3987.409722}, {"date": "2025-03-17", "value": 3987.63439108}, {"date": "2025-03-18", "value": 4000.23472756}, {"date": "2025-03-19", "value": 4008.89970335}, {"date": "2025-03-20", "value": 3996.92671135}, {"date": "2025-03-21", "value": 3976.05116212}, {"date": "2025-03-22", "value": 3969.51435695}, {"date": "2025-03-23", "value": 3977.906848}, {"date": "2025-03-24", "value": 3968.18501995}, {"date": "2025-03-25", "value": 3960.27977521}, {"date": "2025-03-26", "value": 3956.44399174}, {"date": "2025-03-27", "value": 3946.25785286}, {"date": "2025-03-28", "value": 3956.09101976}, {"date": "2025-03-29", "value": 3982.32413009}, {"date": "2025-03-30", "value": 3989.21243446}, {"date": "2025-03-31", "value": 3973.40349}, {"date": "2025-04-01", "value": 3954.15415403}, {"date": "2025-04-02", "value": 3937.66835596}, {"date": "2025-04-03", "value": 3981.78881656}, {"date": "2025-04-04", "value": 4043.2318916}, {"date": "2025-04-05", "value": 4007.30865992}, {"date": "2025-04-06", "value": 4006.98206136}, {"date": "2025-04-07", "value": 4020.05691694}, {"date": "2025-04-08", "value": 4061.36456279}, {"date": "2025-04-09", "value": 4073.05791136}, {"date": "2025-04-10", "value": 4052.7493026}, {"date": "2025-04-11", "value": 4157.32074854}, {"date": "2025-04-12", "value": 4174.51621479}, {"date": "2025-04-13", "value": 4173.98779634}, {"date": "2025-04-14", "value": 4186.21776454}, {"date": "2025-04-15", "value": 4157.41315563}, {"date": "2025-04-16", "value": 4153.31232097}, {"date": "2025-04-17", "value": 4165.09640319}, {"date": "2025-04-18", "value": 4169.04806153}, {"date": "2025-04-19", "value": 4175.53034395}, {"date": "2025-04-20", "value": 4175.15329794}, {"date": "2025-04-21", "value": 4206.0781197}, {"date": "2025-04-22", "value": 4211.39065494}, {"date": "2025-04-23", "value": 4180.71225775}, {"date": "2025-04-24", "value": 4161.13710244}, {"date": "2025-04-25", "value": 4158.78549856}, {"date": "2025-04-26", "value": 4176.49098765}, {"date": "2025-04-27", "value": 4171.29871032}, {"date": "2025-04-28", "value": 4159.97662152}, {"date": "2025-04-29", "value": 4171.94691965}, {"date": "2025-04-30", "value": 4165.67304177}, {"date": "2025-05-01", "value": 4141.96396162}, {"date": "2025-05-02", "value": 4136.97577862}, {"date": "2025-05-03", "value": 4135.34081946}, {"date": "2025-05-04", "value": 4140.56568109}, {"date": "2025-05-05", "value": 4149.43531297}, {"date": "2025-05-06", "value": 4134.72330785}, {"date": "2025-05-07", "value": 4153.41021663}, {"date": "2025-05-08", "value": 4145.55844177}, {"date": "2025-05-09", "value": 4107.77315327}, {"date": "2025-05-10", "value": 4119.24017128}, {"date": "2025-05-11", "value": 4118.55420489}, {"date": "2025-05-12", "value": 4110.77967274}, {"date": "2025-05-13", "value": 4062.60955691}, {"date": "2025-05-14", "value": 4095.29304731}, {"date": "2025-05-15", "value": 4090.87203239}, {"date": "2025-05-16", "value": 4091.33091592}, {"date": "2025-05-17", "value": 4078.89219123}, {"date": "2025-05-18", "value": 4081.33683057}, {"date": "2025-05-19", "value": 4088.04795668}, {"date": "2025-05-20", "value": 4113.44034547}, {"date": "2025-05-21", "value": 4127.66236146}, {"date": "2025-05-22", "value": 4141.31279758}, {"date": "2025-05-23", "value": 4130.93311703}, {"date": "2025-05-24", "value": 4146.53325272}, {"date": "2025-05-25", "value": 4150.38289087}, {"date": "2025-05-26", "value": 4162.26112221}, {"date": "2025-05-27", "value": 4156.04437285}, {"date": "2025-05-28", "value": 4129.96301171}, {"date": "2025-05-29", "value": 4098.55308074}, {"date": "2025-05-30", "value": 4129.10863673}, {"date": "2025-05-31", "value": 4126.40121624}, {"date": "2025-06-01", "value": 4121.09154511}, {"date": "2025-06-02", "value": 4132.73651457}, {"date": "2025-06-03", "value": 4159.18561169}, {"date": "2025-06-04", "value": 4146.89608808}, {"date": "2025-06-05", "value": 4156.10525933}, {"date": "2025-06-06", "value": 4151.34684668}, {"date": "2025-06-07", "value": 4138.74849879}, {"date": "2025-06-08", "value": 4148.10708768}, {"date": "2025-06-09", "value": 4141.7132597}, {"date": "2025-06-10", "value": 4124.68334589}, {"date": "2025-06-11", "value": 4114.18717544}, {"date": "2025-06-12", "value": 4139.35764774}, {"date": "2025-06-13", "value": 4150.98785478}, {"date": "2025-06-14", "value": 4166.62714469}, {"date": "2025-06-15", "value": 4163.95040052}, {"date": "2025-06-16", "value": 4156.24686509}, {"date": "2025-06-17", "value": 4159.69077503}, {"date": "2025-06-18", "value": 4136.53746256}, {"date": "2025-06-19", "value": 4123.97285536}, {"date": "2025-06-20", "value": 4150.93104493}, {"date": "2025-06-21", "value": 4156.1503528}, {"date": "2025-06-22", "value": 4154.59174626}, {"date": "2025-06-23", "value": 4146.31563532}, {"date": "2025-06-24", "value": 4171.83535136}, {"date": "2025-06-25", "value": 4183.47788682}, {"date": "2025-06-26", "value": 4201.95638263}, {"date": "2025-06-27", "value": 4205.16058271}, {"date": "2025-06-28", "value": 4209.87451289}, {"date": "2025-06-29", "value": 4212.23831663}, {"date": "2025-06-30", "value": 4213.68216847}, {"date": "2025-07-01", "value": 4235.72399587}, {"date": "2025-07-02", "value": 4240.06450513}, {"date": "2025-07-03", "value": 4232.22643486}, {"date": "2025-07-04", "value": 4221.69563565}, {"date": "2025-07-05", "value": 4224.29323191}, {"date": "2025-07-06", "value": 4223.91057765}, {"date": "2025-07-07", "value": 4223.57386745}, {"date": "2025-07-08", "value": 4219.08611413}, {"date": "2025-07-09", "value": 4210.3777232}, {"date": "2025-07-10", "value": 4214.51461848}, {"date": "2025-07-11", "value": 4184.09398924}, {"date": "2025-07-12", "value": 4189.83385393}, {"date": "2025-07-13", "value": 4189.51083416}, {"date": "2025-07-14", "value": 4189.18065247}, {"date": "2025-07-15", "value": 4183.33122967}, {"date": "2025-07-16", "value": 4160.90525653}, {"date": "2025-07-17", "value": 4164.53784454}, {"date": "2025-07-18", "value": 4163.13088941}, {"date": "2025-07-19", "value": 4167.00885117}, {"date": "2025-07-20", "value": 4166.46984302}, {"date": "2025-07-21", "value": 4164.26246435}, {"date": "2025-07-22", "value": 4188.55285753}, {"date": "2025-07-23", "value": 4213.65634381}, {"date": "2025-07-24", "value": 4225.47037447}, {"date": "2025-07-25", "value": 4214.08189907}, {"date": "2025-07-26", "value": 4213.02439953}, {"date": "2025-07-27", "value": 4212.44313456}, {"date": "2025-07-28", "value": 4208.09764873}, {"date": "2025-07-29", "value": 4157.92694326}, {"date": "2025-07-30", "value": 4148.84619074}, {"date": "2025-07-31", "value": 4097.59142082}, {"date": "2025-08-01", "value": 4091.31459729}, {"date": "2025-08-02", "value": 4144.26218036}, {"date": "2025-08-03", "value": 4152.36826383}, {"date": "2025-08-04", "value": 4141.17670172}, {"date": "2025-08-05", "value": 4137.85067065}, {"date": "2025-08-06", "value": 4135.77426878}, {"date": "2025-08-07", "value": 4161.69584892}, {"date": "2025-08-08", "value": 4160.67032143}, {"date": "2025-08-09", "value": 4150.08986195}, {"date": "2025-08-10", "value": 4145.62697053}, {"date": "2025-08-11", "value": 4161.79350797}, {"date": "2025-08-12", "value": 4142.85021484}, {"date": "2025-08-13", "value": 4156.99160853}, {"date": "2025-08-14", "value": 4167.47283106}, {"date": "2025-08-15", "value": 4146.28434819}, {"date": "2025-08-16", "value": 4165.68552301}, {"date": "2025-08-17", "value": 4165.38729047}, {"date": "2025-08-18", "value": 4163.98317983}, {"date": "2025-08-19", "value": 4148.18272159}, {"date": "2025-08-20", "value": 4145.52345807}, {"date": "2025-08-21", "value": 4150.86470034}, {"date": "2025-08-22", "value": 4141.27858648}, {"date": "2025-08-23", "value": 4175.38631271}, {"date": "2025-08-24", "value": 4175.85913121}, {"date": "2025-08-25", "value": 4167.24348159}, {"date": "2025-08-26", "value": 4148.36333659}, {"date": "2025-08-27", "value": 4144.20580386}, {"date": "2025-08-28", "value": 4145.04934016}, {"date": "2025-08-29", "value": 4142.07579136}, {"date": "2025-08-30", "value": 4149.06754571}, {"date": "2025-08-31", "value": 4147.15611246}, {"date": "2025-09-01", "value": 4148.30931296}, {"date": "2025-09-02", "value": 4148.22896626}, {"date": "2025-09-03", "value": 4115.38148303}, {"date": "2025-09-04", "value": 4111.86994761}, {"date": "2025-09-05", "value": 4103.157524}, {"date": "2025-09-06", "value": 4122.58457845}, {"date": "2025-09-07", "value": 4111.43503608}, {"date": "2025-09-08", "value": 4117.08155896}, {"date": "2025-09-09", "value": 4130.33118122}, {"date": "2025-09-10", "value": 4095.74979938}, {"date": "2025-09-11", "value": 4107.54936347}, {"date": "2025-09-12", "value": 4118.12465907}, {"date": "2025-09-13", "value": 4114.13890464}, {"date": "2025-09-14", "value": 4117.92142589}, {"date": "2025-09-15", "value": 4116.45956097}, {"date": "2025-09-16", "value": 4125.12196309}, {"date": "2025-09-17", "value": 4149.41679352}, {"date": "2025-09-18", "value": 4133.8112381}, {"date": "2025-09-19", "value": 4124.32217732}, {"date": "2025-09-20", "value": 4111.16719335}, {"date": "2025-09-21", "value": 4111.92221089}, {"date": "2025-09-22", "value": 4108.52691368}, {"date": "2025-09-23", "value": 4136.91757895}, {"date": "2025-09-24", "value": 4132.72464666}, {"date": "2025-09-25", "value": 4109.04590593}, {"date": "2025-09-26", "value": 4077.79146382}, {"date": "2025-09-27", "value": 4087.48549766}, {"date": "2025-09-28", "value": 4086.91714738}, {"date": "2025-09-29", "value": 4094.12680379}, {"date": "2025-09-30", "value": 4090.46856949}, {"date": "2025-10-01", "value": 4092.52592055}, {"date": "2025-10-02", "value": 4063.57535217}, {"date": "2025-10-03", "value": 4063.52880457}, {"date": "2025-10-04", "value": 4051.21910627}, {"date": "2025-10-05", "value": 4058.14182103}, {"date": "2025-10-06", "value": 4050.44612221}, {"date": "2025-10-07", "value": 4030.81477395}, {"date": "2025-10-08", "value": 3990.82821365}, {"date": "2025-10-09", "value": 3997.92077448}, {"date": "2025-10-10", "value": 3973.07716877}, {"date": "2025-10-11", "value": 3971.6699539}, {"date": "2025-10-12", "value": 3979.66917545}, {"date": "2025-10-13", "value": 3982.3782344}, {"date": "2025-10-14", "value": 3969.85430231}, {"date": "2025-10-15", "value": 4006.82418517}, {"date": "2025-10-16", "value": 4035.31458112}, {"date": "2025-10-17", "value": 4060.07177211}, {"date": "2025-10-18", "value": 4067.22352188}, {"date": "2025-10-19", "value": 4069.24891167}, {"date": "2025-10-20", "value": 4071.01413412}, {"date": "2025-10-21", "value": 4042.26533345}, {"date": "2025-10-22", "value": 4036.32739956}, {"date": "2025-10-23", "value": 4044.58634826}, {"date": "2025-10-24", "value": 4051.65955788}, {"date": "2025-10-25", "value": 4043.59557517}, {"date": "2025-10-26", "value": 4044.8433556}, {"date": "2025-10-27", "value": 4048.97456773}, {"date": "2025-10-28", "value": 4053.07458181}, {"date": "2025-10-29", "value": 4043.06294062}, {"date": "2025-10-30", "value": 4027.36195929}, {"date": "2025-10-31", "value": 4028.08596242}, {"date": "2025-11-01", "value": 4020.14431056}, {"date": "2025-11-02", "value": 4029.8370305}, {"date": "2025-11-03", "value": 4010.63655389}, {"date": "2025-11-04", "value": 4003.80118152}, {"date": "2025-11-05", "value": 4004.7727028}, {"date": "2025-11-06", "value": 4017.49599937}, {"date": "2025-11-07", "value": 4030.02285281}, {"date": "2025-11-08", "value": 4048.15610015}, {"date": "2025-11-09", "value": 4053.80888747}, {"date": "2025-11-10", "value": 4044.93987334}, {"date": "2025-11-11", "value": 4069.92720135}, {"date": "2025-11-12", "value": 4136.25365975}, {"date": "2025-11-13", "value": 4177.0621701}, {"date": "2025-11-14", "value": 4189.88675624}, {"date": "2025-11-15", "value": 4146.63839636}, {"date": "2025-11-16", "value": 4148.91816501}, {"date": "2025-11-17", "value": 4146.38398649}, {"date": "2025-11-18", "value": 4141.35500195}, {"date": "2025-11-19", "value": 4179.72885432}, {"date": "2025-11-20", "value": 4188.89624236}, {"date": "2025-11-21", "value": 4198.74416456}, {"date": "2025-11-22", "value": 4187.49726004}, {"date": "2025-11-23", "value": 4189.83802354}, {"date": "2025-11-24", "value": 4183.51042713}, {"date": "2025-11-25", "value": 4179.22629774}, {"date": "2025-11-26", "value": 4195.10748832}, {"date": "2025-11-27", "value": 4209.16999039}, {"date": "2025-11-28", "value": 4199.66869956}, {"date": "2025-11-29", "value": 4202.90374578}, {"date": "2025-11-30", "value": 4212.96777498}, {"date": "2025-12-01", "value": 4209.39594502}, {"date": "2025-12-02", "value": 4178.92960426}, {"date": "2025-12-03", "value": 4143.99624771}, {"date": "2025-12-04", "value": 4134.0721284}, {"date": "2025-12-05", "value": 4138.75346699}, {"date": "2025-12-06", "value": 4120.10189828}, {"date": "2025-12-07", "value": 4120.75797899}, {"date": "2025-12-08", "value": 4127.34794251}, {"date": "2025-12-09", "value": 4115.78196232}, {"date": "2025-12-11", "value": 4167.52542181}, {"date": "2025-12-12", "value": 4169.0790621}, {"date": "2025-12-13", "value": 4168.98937723}, {"date": "2025-12-14", "value": 4174.78978945}, {"date": "2025-12-15", "value": 4171.90180393}, {"date": "2025-12-16", "value": 4185.18833894}, {"date": "2025-12-17", "value": 4184.68022089}, {"date": "2025-12-18", "value": 4183.57994162}, {"date": "2025-12-19", "value": 4188.7364226}, {"date": "2025-12-20", "value": 4183.42695643}, {"date": "2025-12-21", "value": 4189.37783529}, {"date": "2025-12-22", "value": 4194.21095437}, {"date": "2025-12-23", "value": 4243.19782939}, {"date": "2025-12-24", "value": 4264.09622172}, {"date": "2025-12-25", "value": 4252.90660001}, {"date": "2025-12-26", "value": 4256.54078568}, {"date": "2025-12-27", "value": 4253.13016948}, {"date": "2025-12-28", "value": 4251.19524302}, {"date": "2025-12-29", "value": 4250.32419136}, {"date": "2025-12-30", "value": 4258.42603704}, {"date": "2025-12-31", "value": 4249.65848269}, {"date": "2026-01-01", "value": 4252.31435157}, {"date": "2026-01-02", "value": 4258.38875177}, {"date": "2026-01-03", "value": 4249.1216961}, {"date": "2026-01-04", "value": 4250.54076363}, {"date": "2026-01-05", "value": 4234.02655975}, {"date": "2026-01-06", "value": 4244.47045355}, {"date": "2026-01-07", "value": 4239.48785208}, {"date": "2026-01-08", "value": 4208.17419293}, {"date": "2026-01-09", "value": 4192.2729871}, {"date": "2026-01-10", "value": 4187.61866479}, {"date": "2026-01-11", "value": 4188.03424545}, {"date": "2026-01-12", "value": 4196.85647349}, {"date": "2026-01-13", "value": 4200.25666005}, {"date": "2026-01-14", "value": 4168.69631857}, {"date": "2026-01-15", "value": 4143.51493058}, {"date": "2026-01-16", "value": 4127.62611806}, {"date": "2026-01-17", "value": 4126.10266514}, {"date": "2026-01-18", "value": 4110.39832023}, {"date": "2026-01-19", "value": 4121.19936863}, {"date": "2026-01-20", "value": 4052.10952464}, {"date": "2026-01-21", "value": 4060.22028599}, {"date": "2026-01-22", "value": 4044.71297523}, {"date": "2026-01-23", "value": 4117.70287111}, {"date": "2026-01-24", "value": 4191.06428838}, {"date": "2026-01-25", "value": 4191.80845755}, {"date": "2026-01-26", "value": 4209.35185424}, {"date": "2026-01-27", "value": 4209.24057716}, {"date": "2026-01-28", "value": 4285.15968109}, {"date": "2026-01-29", "value": 4279.40445896}, {"date": "2026-01-30", "value": 4243.94964096}, {"date": "2026-01-31", "value": 4222.93868423}, {"date": "2026-02-01", "value": 4223.45602948}, {"date": "2026-02-02", "value": 4253.4762226}, {"date": "2026-02-03", "value": 4217.43385778}, {"date": "2026-02-04", "value": 4214.60528189}, {"date": "2026-02-05", "value": 4202.88408528}, {"date": "2026-02-06", "value": 4199.00618988}, {"date": "2026-02-07", "value": 4203.58796093}, {"date": "2026-02-08", "value": 4206.36185119}, {"date": "2026-02-09", "value": 4195.01293339}, {"date": "2026-02-10", "value": 4235.36777353}, {"date": "2026-02-11", "value": 4230.5845271}, {"date": "2026-02-12", "value": 4208.8737}, {"date": "2026-02-13", "value": 4207.35153375}, {"date": "2026-02-14", "value": 4200.86485053}, {"date": "2026-02-15", "value": 4202.09087649}, {"date": "2026-02-16", "value": 4198.61862065}, {"date": "2026-02-17", "value": 4197.70306191}, {"date": "2026-02-18", "value": 4186.07813376}, {"date": "2026-02-19", "value": 4197.62010395}, {"date": "2026-02-20", "value": 4218.64159654}, {"date": "2026-02-21", "value": 4230.28123388}, {"date": "2026-02-22", "value": 4236.74243097}, {"date": "2026-02-23", "value": 4245.16885328}, {"date": "2026-02-24", "value": 4233.58140848}, {"date": "2026-02-25", "value": 4223.34935242}, {"date": "2026-02-26", "value": 4244.78782544}, {"date": "2026-02-27", "value": 4244.09598524}, {"date": "2026-02-28", "value": 4253.77249252}, {"date": "2026-03-01", "value": 4256.04318234}, {"date": "2026-03-02", "value": 4246.42852234}, {"date": "2026-03-03", "value": 4244.13055525}, {"date": "2026-03-04", "value": 4317.44261677}, {"date": "2026-03-05", "value": 4291.04961525}, {"date": "2026-03-06", "value": 4277.22067032}, {"date": "2026-03-07", "value": 4273.70384091}, {"date": "2026-03-08", "value": 4286.52765428}, {"date": "2026-03-09", "value": 4246.00437412}, {"date": "2026-03-10", "value": 4366.32822392}, {"date": "2026-03-11", "value": 4322.08448631}, {"date": "2026-03-12", "value": 4278.51841076}, {"date": "2026-03-13", "value": 4317.91547936}, {"date": "2026-03-14", "value": 4301.37085609}, {"date": "2026-03-15", "value": 4315.86222561}, {"date": "2026-03-16", "value": 4309.68221391}, {"date": "2026-03-17", "value": 4335.51019184}, {"date": "2026-03-18", "value": 4342.68003961}, {"date": "2026-03-19", "value": 4329.98614441}, {"date": "2026-03-20", "value": 4365.94602514}, {"date": "2026-03-21", "value": 4373.99770612}, {"date": "2026-03-22", "value": 4381.63071351}, {"date": "2026-03-23", "value": 4359.65464412}, {"date": "2026-03-24", "value": 4380.92503641}, {"date": "2026-03-25", "value": 4345.05120066}, {"date": "2026-03-26", "value": 4283.29238685}, {"date": "2026-03-27", "value": 4287.36090507}, {"date": "2026-03-28", "value": 4301.662877}, {"date": "2026-03-29", "value": 4303.89923808}, {"date": "2026-03-30", "value": 4296.22310728}, {"date": "2026-03-31", "value": 4308.86502558}, {"date": "2026-04-01", "value": 4351.22336708}, {"date": "2026-04-02", "value": 4309.80608021}, {"date": "2026-04-03", "value": 4329.45442274}, {"date": "2026-04-04", "value": 4312.40248382}, {"date": "2026-04-05", "value": 4327.32262327}, {"date": "2026-04-06", "value": 4325.71097775}, {"date": "2026-04-07", "value": 4327.21153496}, {"date": "2026-04-08", "value": 4380.44480447}, {"date": "2026-04-09", "value": 4311.501619}, {"date": "2026-04-10", "value": 4302.922153}, {"date": "2026-04-11", "value": 4337.808925}, {"date": "2026-04-12", "value": 4332.853754}, {"date": "2026-04-13", "value": 4318.196346}, {"date": "2026-04-14", "value": 4389.012914}, {"date": "2026-04-15", "value": 4373.420533}, {"date": "2026-04-16", "value": 4355.14422}, {"date": "2026-04-17", "value": 4351.361222}, {"date": "2026-04-18", "value": 4359.763852}, {"date": "2026-04-19", "value": 4367.428475}, {"date": "2026-04-20", "value": 4368.390372}, {"date": "2026-04-21", "value": 4359.716521}, {"date": "2026-04-22", "value": 4350.138233}, {"date": "2026-04-23", "value": 4349.279318}, {"date": "2026-04-24", "value": 4343.971251}, {"date": "2026-04-25", "value": 4360.258615}, {"date": "2026-04-26", "value": 4354.102737}, {"date": "2026-04-27", "value": 4355.312341}, {"date": "2026-04-28", "value": 4368.587051}, {"date": "2026-04-29", "value": 4354.953943}, {"date": "2026-04-30", "value": 4348.207496}, {"date": "2026-05-01", "value": 4413.265761}, {"date": "2026-05-02", "value": 4409.902668}, {"date": "2026-05-03", "value": 4409.902668}, {"date": "2026-05-04", "value": 4410.111392}, {"date": "2026-05-05", "value": 4386.970028}, {"date": "2026-05-06", "value": 4415.514009}, {"date": "2026-05-07", "value": 4422.041586}, {"date": "2026-05-08", "value": 4400.525155}, {"date": "2026-05-09", "value": 4417.888438}, {"date": "2026-05-10", "value": 4406.652233}, {"date": "2026-05-11", "value": 4393.598499}, {"date": "2026-05-12", "value": 4419.24362057}, {"date": "2026-05-13", "value": 4408.86823488}, {"date": "2026-05-14", "value": 4397.48721701}, {"date": "2026-05-15", "value": 4358.424095}, {"date": "2026-05-16", "value": 4362.39850125}, {"date": "2026-05-17", "value": 4364.85362239}, {"date": "2026-05-18", "value": 4371.428398}, {"date": "2026-05-19", "value": 4387.23021265}, {"date": "2026-05-20", "value": 4376.9661558}, {"date": "2026-05-21", "value": 4382.81463465}, {"date": "2026-05-22", "value": 4389.0676343}, {"date": "2026-05-23", "value": 4378.17472951}, {"date": "2026-05-24", "value": 4391.09999801}, {"date": "2026-05-25", "value": 4400.10207209}, {"date": "2026-05-26", "value": 4384.70161446}, {"date": "2026-05-27", "value": 4393.839347}, {"date": "2026-05-28", "value": 4376.37973892}, {"date": "2026-05-29", "value": 4394.43515336}, {"date": "2026-05-30", "value": 4395.20905538}, {"date": "2026-05-31", "value": 4397.64788777}, {"date": "2026-06-01", "value": 4392.93446715}, {"date": "2026-06-02", "value": 4389.19209723}, {"date": "2026-06-03", "value": 4380.69620521}, {"date": "2026-06-04", "value": 4371.89534189}, {"date": "2026-06-05", "value": 4380.84532021}, {"date": "2026-06-06", "value": 4338.2345616}, {"date": "2026-06-07", "value": 4343.47277131}, {"date": "2026-06-08", "value": 4348.74063911}, {"date": "2026-06-09", "value": 4354.03061696}, {"date": "2026-06-10", "value": 4353.4790467}, {"date": "2026-06-11", "value": 4346.8542079}, {"date": "2026-06-12", "value": 4355.42357202}, {"date": "2026-06-13", "value": 4337.71474191}, {"date": "2026-06-14", "value": 4338.77400967}, {"date": "2026-06-15", "value": 4356.61918115}, {"date": "2026-06-16", "value": 4295.93172393}, {"date": "2026-06-17", "value": 4288.80000876}, {"date": "2026-06-18", "value": 4204.2818119}, {"date": "2026-06-19", "value": 4195.70701465}, {"date": "2026-06-20", "value": 4179.04668729}, {"date": "2026-06-21", "value": 4180.47408859}, {"date": "2026-06-22", "value": 4173.90445678}, {"date": "2026-06-23", "value": 4167.51596794}, {"date": "2026-06-24", "value": 4162.21806059}, {"date": "2026-06-25", "value": 4205.48937414}, {"date": "2026-06-26", "value": 4206.08568132}, {"date": "2026-06-27", "value": 4179.35305741}, {"date": "2026-06-28", "value": 4181.6797263}, {"date": "2026-06-29", "value": 4181.83532849}, {"date": "2026-06-30", "value": 4176.92351575}, {"date": "2026-07-01", "value": 4179.05111012}, {"date": "2026-07-02", "value": 4172.003466}, {"date": "2026-07-03", "value": 4189.50655887}, {"date": "2026-07-04", "value": 4174.65791195}, {"date": "2026-07-05", "value": 4176.74527814}, {"date": "2026-07-06", "value": 4178.08322191}, {"date": "2026-07-07", "value": 4173.37289663}, {"date": "2026-07-08", "value": 4184.13992649}, {"date": "2026-07-09", "value": 4212.86204053}, {"date": "2026-07-10", "value": 4216.5215605}, {"date": "2026-07-11", "value": 4198.99281485}, {"date": "2026-07-12", "value": 4206.11370078}, {"date": "2026-07-13", "value": 4200.95349439}, {"date": "2026-07-14", "value": 4202.65211172}, {"date": "2026-07-15", "value": 4234.61620278}, {"date": "2026-07-16", "value": 4235.05860639}, {"date": "2026-07-17", "value": 4223.6686605}, {"date": "2026-07-18", "value": 4226.94105565}, {"date": "2026-07-19", "value": 4226.47542789}, {"date": "2026-07-20", "value": 4230.13295722}, {"date": "2026-07-21", "value": 4228.53254137}, {"date": "2026-07-22", "value": 4236.36312977}, {"date": "2026-07-23", "value": 4268.50601002}, {"date": "2026-07-24", "value": 4240.14032669}, {"date": "2026-07-25", "value": 4226.51676386}, {"date": "2026-07-26", "value": 4292.9898755}, {"date": "2026-07-27", "value": 4297.849116}, {"date": "2026-07-28", "value": 4284.06433568}, {"date": "2026-07-29", "value": 4293.98357621}, {"date": "2026-07-30", "value": 4279.2772668}, {"date": "2026-07-31", "value": 4298.77116814}, {"date": "2026-08-01", "value": 4322.65640186}, {"date": "2026-08-02", "value": 4324.79608902}, {"date": "2026-08-03", "value": 4321.11166666}, {"date": "2026-08-04", "value": 4306.8932365}, {"date": "2026-08-05", "value": 4317.26020132}, {"date": "2026-08-06", "value": 4310.3717933}, {"date": "2026-08-07", "value": 4295.73309761}, {"date": "2026-08-08", "value": 4307.28296146}, {"date": "2026-08-09", "value": 4307.81138941}, {"date": "2026-08-10", "value": 4296.12753093}, {"date": "2026-08-11", "value": 4304.90399263}, {"date": "2026-08-12", "value": 4293.80960644}, {"date": "2026-08-13", "value": 4281.65861192}, {"date": "2026-08-14", "value": 4281.78412944}, {"date": "2026-08-15", "value": 4293.83824681}, {"date": "2026-08-16", "value": 4292.77429315}, {"date": "2026-08-17", "value": 4293.36071766}, {"date": "2026-08-18", "value": 4309.22731265}, {"date": "2026-08-20", "value": 4340.25256682}, {"date": "2026-08-21", "value": 4348.00379595}, {"date": "2026-08-22", "value": 4347.95449459}, {"date": "2026-08-23", "value": 4350.27999974}, {"date": "2026-08-24", "value": 4347.15901577}, {"date": "2026-08-25", "value": 4342.59112839}, {"date": "2026-08-26", "value": 4351.34896522}, {"date": "2026-08-27", "value": 4365.68926196}, {"date": "2026-08-28", "value": 4385.99668948}, {"date": "2026-08-29", "value": 4364.85146486}, {"date": "2026-08-30", "value": 4366.81175108}, {"date": "2026-08-31", "value": 4372.61746927}, {"date": "2026-09-01", "value": 4391.6651451}, {"date": "2026-09-02", "value": 4372.91863625}, {"date": "2026-09-03", "value": 4383.2188037}, {"date": "2026-09-04", "value": 4391.39785483}, {"date": "2026-09-05", "value": 4386.41123906}, {"date": "2026-09-06", "value": 4390.50561043}, {"date": "2026-09-07", "value": 4384.11178605}, {"date": "2026-09-08", "value": 4392.31344208}, {"date": "2026-09-09", "value": 4404.16393817}, {"date": "2026-09-10", "value": 4411.54528112}, {"date": "2026-09-11", "value": 4444.61528603}, {"date": "2026-09-12", "value": 4484.92748936}, {"date": "2026-09-13", "value": 4486.95124885}, {"date": "2026-09-14", "value": 4474.83309762}, {"date": "2026-09-15", "value": 4491.50896779}, {"date": "2026-09-16", "value": 4512.21708579}, {"date": "2026-09-17", "value": 4498.05204913}, {"date": "2026-09-18", "value": 4515.572287}, {"date": "2026-09-19", "value": 4517.35988057}, {"date": "2026-09-20", "value": 4520.18141905}, {"date": "2026-09-21", "value": 4518.18677023}]}