{"base": "EUR", "currency": "UAH", "name": "Ukrainian Hryvnia", "range": "max", "rates": [{"date": "2006-05-16", "value": 6.19019985}, {"date": "2006-05-17", "value": 6.20440006}, {"date": "2006-05-18", "value": 6.16470003}, {"date": "2006-05-19", "value": 6.15409994}, {"date": "2006-05-22", "value": 6.12470007}, {"date": "2006-05-23", "value": 6.19000006}, {"date": "2006-05-24", "value": 6.18669987}, {"date": "2006-05-25", "value": 6.18669987}, {"date": "2006-05-26", "value": 6.18160009}, {"date": "2006-05-29", "value": 6.15959978}, {"date": "2006-05-30", "value": 6.21509981}, {"date": "2006-05-31", "value": 6.17609978}, {"date": "2006-06-01", "value": 6.1335001}, {"date": "2006-06-02", "value": 6.1578002}, {"date": "2006-06-05", "value": 6.1578002}, {"date": "2006-06-06", "value": 6.17589998}, {"date": "2006-06-07", "value": 6.13980007}, {"date": "2006-06-08", "value": 6.10410023}, {"date": "2006-06-09", "value": 6.05770016}, {"date": "2006-06-12", "value": 6.03219986}, {"date": "2006-06-13", "value": 6.01280022}, {"date": "2006-06-14", "value": 6.00649977}, {"date": "2006-06-15", "value": 6.03030014}, {"date": "2006-06-16", "value": 6.05280018}, {"date": "2006-06-19", "value": 6.02120018}, {"date": "2006-06-20", "value": 6.00559998}, {"date": "2006-06-21", "value": 6.03630018}, {"date": "2006-06-22", "value": 6.01879978}, {"date": "2006-06-23", "value": 6.00960016}, {"date": "2006-06-26", "value": 6.02220011}, {"date": "2006-06-27", "value": 6.03000021}, {"date": "2006-06-28", "value": 6.02780008}, {"date": "2006-06-29", "value": 6.00080013}, {"date": "2006-06-30", "value": 6.07959986}, {"date": "2006-07-03", "value": 6.13730001}, {"date": "2006-07-04", "value": 6.13439989}, {"date": "2006-07-05", "value": 6.16270018}, {"date": "2006-07-06", "value": 6.13009977}, {"date": "2006-07-07", "value": 6.12830019}, {"date": "2006-07-10", "value": 6.12010002}, {"date": "2006-07-11", "value": 6.11829996}, {"date": "2006-07-12", "value": 6.12249994}, {"date": "2006-07-13", "value": 6.09719992}, {"date": "2006-07-14", "value": 6.09119987}, {"date": "2006-07-17", "value": 5.99429989}, {"date": "2006-07-18", "value": 6.02409983}, {"date": "2006-07-19", "value": 6.02659988}, {"date": "2006-07-20", "value": 6.06529999}, {"date": "2006-07-21", "value": 6.07670021}, {"date": "2006-07-24", "value": 6.07340002}, {"date": "2006-07-25", "value": 6.09899998}, {"date": "2006-07-26", "value": 6.06640005}, {"date": "2006-07-27", "value": 6.1546998}, {"date": "2006-07-28", "value": 6.13240004}, {"date": "2006-07-31", "value": 6.15999985}, {"date": "2006-08-01", "value": 6.16660023}, {"date": "2006-08-02", "value": 6.17850018}, {"date": "2006-08-03", "value": 6.13049984}, {"date": "2006-08-04", "value": 6.13189983}, {"date": "2006-08-07", "value": 6.15600014}, {"date": "2006-08-08", "value": 6.1573}, {"date": "2006-08-09", "value": 6.17519999}, {"date": "2006-08-10", "value": 6.18389988}, {"date": "2006-08-11", "value": 6.11569977}, {"date": "2006-08-14", "value": 6.10389996}, {"date": "2006-08-15", "value": 6.09829998}, {"date": "2006-08-16", "value": 6.1413002}, {"date": "2006-08-17", "value": 6.15689993}, {"date": "2006-08-18", "value": 6.14870024}, {"date": "2006-08-21", "value": 6.17939997}, {"date": "2006-08-22", "value": 6.15259981}, {"date": "2006-08-23", "value": 6.1573}, {"date": "2006-08-24", "value": 6.16410017}, {"date": "2006-08-25", "value": 6.13399982}, {"date": "2006-08-28", "value": 6.15630007}, {"date": "2006-08-29", "value": 6.1473999}, {"date": "2006-08-30", "value": 6.14470005}, {"date": "2006-08-31", "value": 6.17250013}, {"date": "2006-09-01", "value": 6.14949989}, {"date": "2006-09-04", "value": 6.17430019}, {"date": "2006-09-05", "value": 6.17080021}, {"date": "2006-09-06", "value": 6.15240002}, {"date": "2006-09-07", "value": 6.12519979}, {"date": "2006-09-08", "value": 6.09969997}, {"date": "2006-09-11", "value": 6.09310007}, {"date": "2006-09-12", "value": 6.08769989}, {"date": "2006-09-13", "value": 6.07590008}, {"date": "2006-09-14", "value": 6.10669994}, {"date": "2006-09-15", "value": 6.08120012}, {"date": "2006-09-18", "value": 6.07980013}, {"date": "2006-09-19", "value": 6.07910013}, {"date": "2006-09-20", "value": 6.08039999}, {"date": "2006-09-21", "value": 6.1072998}, {"date": "2006-09-22", "value": 6.1328001}, {"date": "2006-09-25", "value": 6.11149979}, {"date": "2006-09-26", "value": 6.08519983}, {"date": "2006-09-27", "value": 6.09689999}, {"date": "2006-09-28", "value": 6.1177001}, {"date": "2006-09-29", "value": 6.11079979}, {"date": "2006-10-02", "value": 6.12529993}, {"date": "2006-10-03", "value": 6.12529993}, {"date": "2006-10-04", "value": 6.10449982}, {"date": "2006-10-05", "value": 6.12760019}, {"date": "2006-10-06", "value": 6.09660006}, {"date": "2006-10-09", "value": 6.05579996}, {"date": "2006-10-10", "value": 6.06120014}, {"date": "2006-10-11", "value": 6.02930021}, {"date": "2006-10-12", "value": 6.02449989}, {"date": "2006-10-13", "value": 6.02619982}, {"date": "2006-10-16", "value": 6.02019978}, {"date": "2006-10-17", "value": 6.04589987}, {"date": "2006-10-18", "value": 6.05569983}, {"date": "2006-10-19", "value": 6.06489992}, {"date": "2006-10-20", "value": 6.09060001}, {"date": "2006-10-23", "value": 6.05509996}, {"date": "2006-10-24", "value": 6.05800009}, {"date": "2006-10-25", "value": 6.06500006}, {"date": "2006-10-26", "value": 6.10410023}, {"date": "2006-10-27", "value": 6.11369991}, {"date": "2006-10-30", "value": 6.10330009}, {"date": "2006-10-31", "value": 6.11999989}, {"date": "2006-11-01", "value": 6.15880013}, {"date": "2006-11-02", "value": 6.16909981}, {"date": "2006-11-03", "value": 6.16650009}, {"date": "2006-11-06", "value": 6.1329999}, {"date": "2006-11-07", "value": 6.15180016}, {"date": "2006-11-08", "value": 6.15240002}, {"date": "2006-11-09", "value": 6.16379976}, {"date": "2006-11-10", "value": 6.19220018}, {"date": "2006-11-13", "value": 6.18930006}, {"date": "2006-11-14", "value": 6.19339991}, {"date": "2006-11-15", "value": 6.17600012}, {"date": "2006-11-16", "value": 6.1637001}, {"date": "2006-11-17", "value": 6.13910007}, {"date": "2006-11-20", "value": 6.15570021}, {"date": "2006-11-21", "value": 6.16160011}, {"date": "2006-11-22", "value": 6.19680023}, {"date": "2006-11-23", "value": 6.23759985}, {"date": "2006-11-24", "value": 6.3210001}, {"date": "2006-11-27", "value": 6.33069992}, {"date": "2006-11-28", "value": 6.35279989}, {"date": "2006-11-29", "value": 6.35379982}, {"date": "2006-11-30", "value": 6.38409996}, {"date": "2006-12-01", "value": 6.42180014}, {"date": "2006-12-04", "value": 6.44000006}, {"date": "2006-12-05", "value": 6.45559978}, {"date": "2006-12-06", "value": 6.43300009}, {"date": "2006-12-07", "value": 6.42859983}, {"date": "2006-12-08", "value": 6.40010023}, {"date": "2006-12-11", "value": 6.37300014}, {"date": "2006-12-12", "value": 6.37799978}, {"date": "2006-12-13", "value": 6.39289999}, {"date": "2006-12-14", "value": 6.33169985}, {"date": "2006-12-15", "value": 6.3362999}, {"date": "2006-12-18", "value": 6.32439995}, {"date": "2006-12-19", "value": 6.30980015}, {"date": "2006-12-20", "value": 6.33769989}, {"date": "2006-12-21", "value": 6.33430004}, {"date": "2006-12-22", "value": 6.32180023}, {"date": "2006-12-25", "value": 6.32180023}, {"date": "2006-12-26", "value": 6.32180023}, {"date": "2006-12-27", "value": 6.36399984}, {"date": "2006-12-28", "value": 6.35020018}, {"date": "2006-12-29", "value": 6.3757}, {"date": "2007-01-01", "value": 6.3757}, {"date": "2007-01-02", "value": 6.4236002}, {"date": "2007-01-03", "value": 6.39960003}, {"date": "2007-01-04", "value": 6.31710005}, {"date": "2007-01-05", "value": 6.34660006}, {"date": "2007-01-08", "value": 6.29629993}, {"date": "2007-01-09", "value": 6.29150009}, {"date": "2007-01-10", "value": 6.28779984}, {"date": "2007-01-11", "value": 6.26550007}, {"date": "2007-01-12", "value": 6.25509977}, {"date": "2007-01-15", "value": 6.26590014}, {"date": "2007-01-16", "value": 6.29110003}, {"date": "2007-01-17", "value": 6.25299978}, {"date": "2007-01-18", "value": 6.2656002}, {"date": "2007-01-19", "value": 6.28100014}, {"date": "2007-01-22", "value": 6.26669979}, {"date": "2007-01-23", "value": 6.2986002}, {"date": "2007-01-24", "value": 6.3039999}, {"date": "2007-01-25", "value": 6.29069996}, {"date": "2007-01-26", "value": 6.25909996}, {"date": "2007-01-29", "value": 6.2519002}, {"date": "2007-01-30", "value": 6.26870012}, {"date": "2007-01-31", "value": 6.25909996}, {"date": "2007-02-01", "value": 6.30350018}, {"date": "2007-02-02", "value": 6.31080008}, {"date": "2007-02-05", "value": 6.26499987}, {"date": "2007-02-06", "value": 6.26550007}, {"date": "2007-02-07", "value": 6.26830006}, {"date": "2007-02-08", "value": 6.25869989}, {"date": "2007-02-09", "value": 6.28070021}, {"date": "2007-02-12", "value": 6.2263999}, {"date": "2007-02-13", "value": 6.24770021}, {"date": "2007-02-14", "value": 6.27939987}, {"date": "2007-02-15", "value": 6.30249977}, {"date": "2007-02-16", "value": 6.3203001}, {"date": "2007-02-19", "value": 6.33459997}, {"date": "2007-02-20", "value": 6.32130003}, {"date": "2007-02-21", "value": 6.31309986}, {"date": "2007-02-22", "value": 6.32770014}, {"date": "2007-02-23", "value": 6.3295002}, {"date": "2007-02-26", "value": 6.36399984}, {"date": "2007-02-27", "value": 6.39429998}, {"date": "2007-02-28", "value": 6.38329983}, {"date": "2007-03-01", "value": 6.37249994}, {"date": "2007-03-02", "value": 6.37249994}, {"date": "2007-03-05", "value": 6.32700014}, {"date": "2007-03-06", "value": 6.34829998}, {"date": "2007-03-07", "value": 6.35300016}, {"date": "2007-03-08", "value": 6.36409998}, {"date": "2007-03-09", "value": 6.36819983}, {"date": "2007-03-12", "value": 6.33109999}, {"date": "2007-03-13", "value": 6.34980011}, {"date": "2007-03-14", "value": 6.38030005}, {"date": "2007-03-15", "value": 6.37589979}, {"date": "2007-03-16", "value": 6.42920017}, {"date": "2007-03-19", "value": 6.40670013}, {"date": "2007-03-20", "value": 6.4066}, {"date": "2007-03-21", "value": 6.42280006}, {"date": "2007-03-22", "value": 6.42280006}, {"date": "2007-03-23", "value": 6.42280006}, {"date": "2007-03-26", "value": 6.40019989}, {"date": "2007-03-27", "value": 6.43480015}, {"date": "2007-03-28", "value": 6.43879986}, {"date": "2007-03-29", "value": 6.43050003}, {"date": "2007-03-30", "value": 6.43400002}, {"date": "2007-04-02", "value": 6.46120024}, {"date": "2007-04-03", "value": 6.47940016}, {"date": "2007-04-04", "value": 6.47450018}, {"date": "2007-04-05", "value": 6.45959997}, {"date": "2007-04-06", "value": 6.45959997}, {"date": "2007-04-09", "value": 6.45959997}, {"date": "2007-04-10", "value": 6.48280001}, {"date": "2007-04-11", "value": 6.47819996}, {"date": "2007-04-12", "value": 6.48250008}, {"date": "2007-04-13", "value": 6.50670004}, {"date": "2007-04-16", "value": 6.54279995}, {"date": "2007-04-17", "value": 6.52670002}, {"date": "2007-04-18", "value": 6.55579996}, {"date": "2007-04-19", "value": 6.55870008}, {"date": "2007-04-20", "value": 6.5637002}, {"date": "2007-04-23", "value": 6.54290009}, {"date": "2007-04-24", "value": 6.55030012}, {"date": "2007-04-25", "value": 6.56570005}, {"date": "2007-04-26", "value": 6.53359985}, {"date": "2007-04-27", "value": 6.55159998}, {"date": "2007-04-30", "value": 6.54339981}, {"date": "2007-05-01", "value": 6.54339981}, {"date": "2007-05-02", "value": 6.51940012}, {"date": "2007-05-03", "value": 6.55259991}, {"date": "2007-05-04", "value": 6.54629993}, {"date": "2007-05-07", "value": 6.55560017}, {"date": "2007-05-08", "value": 6.5323}, {"date": "2007-05-09", "value": 6.52029991}, {"date": "2007-05-10", "value": 6.50199986}, {"date": "2007-05-11", "value": 6.49060011}, {"date": "2007-05-14", "value": 6.52419996}, {"date": "2007-05-15", "value": 6.5145998}, {"date": "2007-05-16", "value": 6.54290009}, {"date": "2007-05-17", "value": 6.54290009}, {"date": "2007-05-18", "value": 6.4822998}, {"date": "2007-05-21", "value": 6.45769978}, {"date": "2007-05-22", "value": 6.46689987}, {"date": "2007-05-23", "value": 6.48120022}, {"date": "2007-05-24", "value": 6.62900019}, {"date": "2007-05-25", "value": 6.6164999}, {"date": "2007-05-28", "value": 6.6164999}, {"date": "2007-05-29", "value": 6.64160013}, {"date": "2007-05-30", "value": 6.62650013}, {"date": "2007-05-31", "value": 6.62699986}, {"date": "2007-06-01", "value": 6.63430023}, {"date": "2007-06-04", "value": 6.64709997}, {"date": "2007-06-05", "value": 6.6578002}, {"date": "2007-06-06", "value": 6.6631999}, {"date": "2007-06-07", "value": 6.61189985}, {"date": "2007-06-08", "value": 6.56500006}, {"date": "2007-06-11", "value": 6.56839991}, {"date": "2007-06-12", "value": 6.57210016}, {"date": "2007-06-13", "value": 6.55569983}, {"date": "2007-06-14", "value": 6.57219982}, {"date": "2007-06-15", "value": 6.56750011}, {"date": "2007-06-18", "value": 6.61969995}, {"date": "2007-06-19", "value": 6.61590004}, {"date": "2007-06-20", "value": 6.62279987}, {"date": "2007-06-21", "value": 6.5630002}, {"date": "2007-06-22", "value": 6.60200024}, {"date": "2007-06-25", "value": 6.61049986}, {"date": "2007-06-26", "value": 6.60739994}, {"date": "2007-06-27", "value": 6.61359978}, {"date": "2007-06-28", "value": 6.60570002}, {"date": "2007-06-29", "value": 6.62319994}, {"date": "2007-07-02", "value": 6.68660021}, {"date": "2007-07-03", "value": 6.70590019}, {"date": "2007-07-04", "value": 6.70149994}, {"date": "2007-07-05", "value": 6.72079992}, {"date": "2007-07-06", "value": 6.66379976}, {"date": "2007-07-09", "value": 6.68739986}, {"date": "2007-07-10", "value": 6.68639994}, {"date": "2007-07-11", "value": 6.73260021}, {"date": "2007-07-12", "value": 6.75909996}, {"date": "2007-07-13", "value": 6.74539995}, {"date": "2007-07-16", "value": 6.75629997}, {"date": "2007-07-17", "value": 6.74910021}, {"date": "2007-07-18", "value": 6.75500011}, {"date": "2007-07-19", "value": 6.76879978}, {"date": "2007-07-20", "value": 6.77619982}, {"date": "2007-07-23", "value": 6.76859999}, {"date": "2007-07-24", "value": 6.77059984}, {"date": "2007-07-25", "value": 6.74119997}, {"date": "2007-07-26", "value": 6.7322998}, {"date": "2007-07-27", "value": 6.70419979}, {"date": "2007-07-30", "value": 6.69840002}, {"date": "2007-07-31", "value": 6.71190023}, {"date": "2007-08-01", "value": 6.69789982}, {"date": "2007-08-02", "value": 6.70419979}, {"date": "2007-08-03", "value": 6.72770023}, {"date": "2007-08-06", "value": 6.76090002}, {"date": "2007-08-07", "value": 6.75710011}, {"date": "2007-08-08", "value": 6.75349998}, {"date": "2007-08-09", "value": 6.72949982}, {"date": "2007-08-10", "value": 6.69460011}, {"date": "2007-08-13", "value": 6.68730021}, {"date": "2007-08-14", "value": 6.65129995}, {"date": "2007-08-15", "value": 6.59299994}, {"date": "2007-08-16", "value": 6.55630016}, {"date": "2007-08-17", "value": 6.58720016}, {"date": "2007-08-20", "value": 6.61429977}, {"date": "2007-08-21", "value": 6.62729979}, {"date": "2007-08-22", "value": 6.6402998}, {"date": "2007-08-23", "value": 6.67320013}, {"date": "2007-08-24", "value": 6.68879986}, {"date": "2007-08-27", "value": 6.69379997}, {"date": "2007-08-28", "value": 6.71689987}, {"date": "2007-08-29", "value": 6.71490002}, {"date": "2007-08-30", "value": 6.70539999}, {"date": "2007-08-31", "value": 6.7349}, {"date": "2007-09-03", "value": 6.70930004}, {"date": "2007-09-04", "value": 6.66750002}, {"date": "2007-09-05", "value": 6.65889978}, {"date": "2007-09-06", "value": 6.69070005}, {"date": "2007-09-07", "value": 6.72049999}, {"date": "2007-09-11", "value": 6.77549982}, {"date": "2007-09-12", "value": 6.81389999}, {"date": "2007-09-13", "value": 6.80620003}, {"date": "2007-09-14", "value": 6.80870008}, {"date": "2007-09-17", "value": 6.80919981}, {"date": "2007-09-18", "value": 6.79949999}, {"date": "2007-09-19", "value": 6.86859989}, {"date": "2007-09-20", "value": 6.88439989}, {"date": "2007-09-21", "value": 6.90619993}, {"date": "2007-09-24", "value": 6.92469978}, {"date": "2007-09-25", "value": 6.98530006}, {"date": "2007-09-26", "value": 6.97009993}, {"date": "2007-09-27", "value": 6.95870018}, {"date": "2007-09-28", "value": 6.9849}, {"date": "2007-10-01", "value": 7.0381999}, {"date": "2007-10-02", "value": 7.00290012}, {"date": "2007-10-03", "value": 7.00290012}, {"date": "2007-10-04", "value": 6.99410009}, {"date": "2007-10-05", "value": 7.00129986}, {"date": "2007-10-08", "value": 6.95349979}, {"date": "2007-10-09", "value": 6.94490004}, {"date": "2007-10-10", "value": 6.9822998}, {"date": "2007-10-11", "value": 7.00689983}, {"date": "2007-10-12", "value": 6.99790001}, {"date": "2007-10-15", "value": 7.0546999}, {"date": "2007-10-16", "value": 7.0085001}, {"date": "2007-10-17", "value": 7.01929998}, {"date": "2007-10-18", "value": 7.04530001}, {"date": "2007-10-19", "value": 7.05609989}, {"date": "2007-10-22", "value": 7.03459978}, {"date": "2007-10-23", "value": 7.04850006}, {"date": "2007-10-24", "value": 7.04430008}, {"date": "2007-10-25", "value": 7.07000017}, {"date": "2007-10-26", "value": 7.12260008}, {"date": "2007-10-29", "value": 7.14109993}, {"date": "2007-10-30", "value": 7.13800001}, {"date": "2007-10-31", "value": 7.16940022}, {"date": "2007-11-01", "value": 7.15500021}, {"date": "2007-11-02", "value": 7.1862998}, {"date": "2007-11-05", "value": 7.17379999}, {"date": "2007-11-06", "value": 7.2027998}, {"date": "2007-11-07", "value": 7.25649977}, {"date": "2007-11-08", "value": 7.24399996}, {"date": "2007-11-09", "value": 7.24599981}, {"date": "2007-11-12", "value": 7.19939995}, {"date": "2007-11-13", "value": 7.19280005}, {"date": "2007-11-14", "value": 7.21670008}, {"date": "2007-11-15", "value": 7.19099998}, {"date": "2007-11-16", "value": 7.19619989}, {"date": "2007-11-19", "value": 7.19339991}, {"date": "2007-11-20", "value": 7.29209995}, {"date": "2007-11-21", "value": 7.27349997}, {"date": "2007-11-22", "value": 7.30630016}, {"date": "2007-11-23", "value": 7.33930016}, {"date": "2007-11-27", "value": 7.3664999}, {"date": "2007-11-28", "value": 7.29990005}, {"date": "2007-11-29", "value": 7.30630016}, {"date": "2007-11-30", "value": 7.3281002}, {"date": "2007-12-03", "value": 7.27580023}, {"date": "2007-12-04", "value": 7.29899979}, {"date": "2007-12-05", "value": 7.31699991}, {"date": "2007-12-06", "value": 7.22629976}, {"date": "2007-12-07", "value": 7.27479982}, {"date": "2007-12-10", "value": 7.2967}, {"date": "2007-12-11", "value": 7.29519987}, {"date": "2007-12-12", "value": 7.31010008}, {"date": "2007-12-13", "value": 7.3046999}, {"date": "2007-12-14", "value": 7.19759989}, {"date": "2007-12-17", "value": 7.13049984}, {"date": "2007-12-19", "value": 7.13199997}, {"date": "2007-12-20", "value": 7.09590006}, {"date": "2007-12-21", "value": 7.14020014}, {"date": "2007-12-24", "value": 7.14020014}, {"date": "2007-12-25", "value": 7.14020014}, {"date": "2007-12-27", "value": 7.20860004}, {"date": "2007-12-28", "value": 7.28529978}, {"date": "2007-12-31", "value": 7.29080009}, {"date": "2008-01-01", "value": 7.29080009}, {"date": "2008-01-02", "value": 7.27670002}, {"date": "2008-01-03", "value": 7.32040024}, {"date": "2008-01-04", "value": 7.296}, {"date": "2008-01-07", "value": 7.2802}, {"date": "2008-01-08", "value": 7.29409981}, {"date": "2008-01-09", "value": 7.29069996}, {"date": "2008-01-10", "value": 7.26859999}, {"date": "2008-01-11", "value": 7.32530022}, {"date": "2008-01-14", "value": 7.39239979}, {"date": "2008-01-15", "value": 7.37869978}, {"date": "2008-01-16", "value": 7.33690023}, {"date": "2008-01-17", "value": 7.28299999}, {"date": "2008-01-18", "value": 7.24970007}, {"date": "2008-01-22", "value": 7.22160006}, {"date": "2008-01-23", "value": 7.25229979}, {"date": "2008-01-24", "value": 7.29759979}, {"date": "2008-01-25", "value": 7.30690002}, {"date": "2008-01-28", "value": 7.31449986}, {"date": "2008-01-29", "value": 7.34439993}, {"date": "2008-01-30", "value": 7.35270023}, {"date": "2008-01-31", "value": 7.38850021}, {"date": "2008-02-01", "value": 7.39319992}, {"date": "2008-02-04", "value": 7.35599995}, {"date": "2008-02-05", "value": 7.28389978}, {"date": "2008-02-06", "value": 7.26149988}, {"date": "2008-02-07", "value": 7.24860001}, {"date": "2008-02-08", "value": 7.18389988}, {"date": "2008-02-11", "value": 7.22300005}, {"date": "2008-02-12", "value": 7.20230007}, {"date": "2008-02-13", "value": 7.23999977}, {"date": "2008-02-14", "value": 7.24529982}, {"date": "2008-02-15", "value": 7.27279997}, {"date": "2008-02-18", "value": 7.2343998}, {"date": "2008-02-19", "value": 7.29230022}, {"date": "2008-02-20", "value": 7.20889997}, {"date": "2008-02-21", "value": 7.23880005}, {"date": "2008-02-22", "value": 7.32940006}, {"date": "2008-02-25", "value": 7.34110022}, {"date": "2008-02-26", "value": 7.38129997}, {"date": "2008-02-27", "value": 7.4552002}, {"date": "2008-02-28", "value": 7.48150015}, {"date": "2008-02-29", "value": 7.52869987}, {"date": "2008-03-03", "value": 7.53350019}, {"date": "2008-03-04", "value": 7.54150009}, {"date": "2008-03-05", "value": 7.5303998}, {"date": "2008-03-06", "value": 7.58379984}, {"date": "2008-03-07", "value": 7.63940001}, {"date": "2008-03-10", "value": 7.6099}, {"date": "2008-03-11", "value": 7.64620018}, {"date": "2008-03-12", "value": 7.63700008}, {"date": "2008-03-13", "value": 7.68809986}, {"date": "2008-03-14", "value": 7.63899994}, {"date": "2008-03-17", "value": 7.77729988}, {"date": "2008-03-18", "value": 7.77519989}, {"date": "2008-03-19", "value": 7.71199989}, {"date": "2008-03-20", "value": 7.56150007}, {"date": "2008-03-21", "value": 7.56150007}, {"date": "2008-03-24", "value": 7.56150007}, {"date": "2008-03-25", "value": 7.64020014}, {"date": "2008-03-26", "value": 7.71880007}, {"date": "2008-03-27", "value": 7.74049997}, {"date": "2008-03-28", "value": 7.74490023}, {"date": "2008-03-31", "value": 7.76550007}, {"date": "2008-04-02", "value": 7.63640022}, {"date": "2008-04-03", "value": 7.63219976}, {"date": "2008-04-04", "value": 7.72349977}, {"date": "2008-04-07", "value": 7.71710014}, {"date": "2008-04-08", "value": 7.73589993}, {"date": "2008-04-09", "value": 7.71670008}, {"date": "2008-04-10", "value": 7.7572999}, {"date": "2008-04-11", "value": 7.71700001}, {"date": "2008-04-14", "value": 7.69570017}, {"date": "2008-04-15", "value": 7.71169996}, {"date": "2008-04-16", "value": 7.66149998}, {"date": "2008-04-17", "value": 7.74980021}, {"date": "2008-04-18", "value": 7.64559984}, {"date": "2008-04-21", "value": 7.66410017}, {"date": "2008-04-22", "value": 7.62729979}, {"date": "2008-04-23", "value": 7.64349985}, {"date": "2008-04-24", "value": 7.41069984}, {"date": "2008-04-25", "value": 7.45039988}, {"date": "2008-04-28", "value": 7.41809988}, {"date": "2008-04-29", "value": 7.4538002}, {"date": "2008-04-30", "value": 7.40770006}, {"date": "2008-05-02", "value": 7.35860014}, {"date": "2008-05-05", "value": 7.27349997}, {"date": "2008-05-06", "value": 7.32730007}, {"date": "2008-05-07", "value": 7.27190018}, {"date": "2008-05-08", "value": 7.2347002}, {"date": "2008-05-09", "value": 7.26240015}, {"date": "2008-05-12", "value": 7.26240015}, {"date": "2008-05-13", "value": 7.25489998}, {"date": "2008-05-14", "value": 7.25750017}, {"date": "2008-05-15", "value": 7.30240011}, {"date": "2008-05-16", "value": 7.18720007}, {"date": "2008-05-19", "value": 7.22840023}, {"date": "2008-05-20", "value": 7.1479001}, {"date": "2008-05-21", "value": 7.06510019}, {"date": "2008-05-22", "value": 7.37200022}, {"date": "2008-05-23", "value": 7.31260014}, {"date": "2008-05-26", "value": 7.29050016}, {"date": "2008-05-27", "value": 7.43200016}, {"date": "2008-05-28", "value": 7.29829979}, {"date": "2008-05-29", "value": 7.36210012}, {"date": "2008-05-30", "value": 7.23519993}, {"date": "2008-06-02", "value": 7.22410011}, {"date": "2008-06-03", "value": 7.32130003}, {"date": "2008-06-04", "value": 7.2189002}, {"date": "2008-06-05", "value": 7.17030001}, {"date": "2008-06-06", "value": 7.24300003}, {"date": "2008-06-09", "value": 7.32200003}, {"date": "2008-06-10", "value": 7.18690014}, {"date": "2008-06-11", "value": 7.1947999}, {"date": "2008-06-12", "value": 7.1500001}, {"date": "2008-06-13", "value": 7.06780005}, {"date": "2008-06-16", "value": 7.12470007}, {"date": "2008-06-17", "value": 7.14519978}, {"date": "2008-06-18", "value": 7.13819981}, {"date": "2008-06-19", "value": 7.12729979}, {"date": "2008-06-20", "value": 7.15950012}, {"date": "2008-06-23", "value": 7.0619998}, {"date": "2008-06-24", "value": 7.13560009}, {"date": "2008-06-25", "value": 7.09899998}, {"date": "2008-06-26", "value": 7.03879976}, {"date": "2008-06-27", "value": 7.01879978}, {"date": "2008-06-30", "value": 7.06769991}, {"date": "2008-07-02", "value": 7.13640022}, {"date": "2008-07-03", "value": 7.12419987}, {"date": "2008-07-04", "value": 7.07229996}, {"date": "2008-07-07", "value": 7.0690999}, {"date": "2008-07-08", "value": 7.10489988}, {"date": "2008-07-09", "value": 7.0868001}, {"date": "2008-07-10", "value": 7.09490013}, {"date": "2008-07-11", "value": 7.16660023}, {"date": "2008-07-14", "value": 7.14979982}, {"date": "2008-07-15", "value": 7.27120018}, {"date": "2008-07-16", "value": 7.20809984}, {"date": "2008-07-17", "value": 7.16800022}, {"date": "2008-07-18", "value": 7.13749981}, {"date": "2008-07-21", "value": 7.1802001}, {"date": "2008-07-22", "value": 7.1862998}, {"date": "2008-07-23", "value": 7.1092}, {"date": "2008-07-24", "value": 7.10599995}, {"date": "2008-07-25", "value": 7.15850019}, {"date": "2008-07-28", "value": 7.15799999}, {"date": "2008-07-29", "value": 7.20679998}, {"date": "2008-07-30", "value": 7.13700008}, {"date": "2008-07-31", "value": 7.11929989}, {"date": "2008-08-26", "value": 6.59250021}, {"date": "2008-08-27", "value": 6.70270014}, {"date": "2008-08-28", "value": 6.7414999}, {"date": "2008-08-29", "value": 6.73810005}, {"date": "2008-09-01", "value": 6.70359993}, {"date": "2008-09-02", "value": 6.76590014}, {"date": "2008-09-03", "value": 6.69659996}, {"date": "2008-09-04", "value": 6.70190001}, {"date": "2008-09-05", "value": 6.56930017}, {"date": "2008-09-08", "value": 6.58769989}, {"date": "2008-09-09", "value": 6.57870007}, {"date": "2008-09-10", "value": 6.56799984}, {"date": "2008-09-11", "value": 6.53289986}, {"date": "2008-09-12", "value": 6.58949995}, {"date": "2008-09-15", "value": 6.64039993}, {"date": "2008-09-16", "value": 6.7045002}, {"date": "2008-09-17", "value": 6.84539986}, {"date": "2008-09-18", "value": 7.12970018}, {"date": "2008-09-19", "value": 7.00330019}, {"date": "2008-09-22", "value": 7.18470001}, {"date": "2008-09-23", "value": 7.31860018}, {"date": "2008-09-24", "value": 7.29360008}, {"date": "2008-09-25", "value": 7.31529999}, {"date": "2008-09-26", "value": 7.22489977}, {"date": "2008-09-29", "value": 7.1342001}, {"date": "2008-09-30", "value": 7.13649988}, {"date": "2008-10-01", "value": 7.13430023}, {"date": "2008-10-02", "value": 7.13040018}, {"date": "2008-10-03", "value": 7.13040018}, {"date": "2008-10-06", "value": 7.05340004}, {"date": "2008-10-07", "value": 7.42490005}, {"date": "2008-10-08", "value": 7.41279984}, {"date": "2008-10-09", "value": 7.24350023}, {"date": "2008-10-10", "value": 6.9520998}, {"date": "2008-10-13", "value": 6.93429995}, {"date": "2008-10-14", "value": 6.90430021}, {"date": "2008-10-15", "value": 6.83920002}, {"date": "2008-10-16", "value": 6.91599989}, {"date": "2008-10-17", "value": 6.90390015}, {"date": "2008-10-20", "value": 7.17539978}, {"date": "2008-10-21", "value": 7.18170023}, {"date": "2008-10-22", "value": 7.38689995}, {"date": "2008-10-23", "value": 7.5314002}, {"date": "2008-10-24", "value": 7.46750021}, {"date": "2008-10-27", "value": 7.51249981}, {"date": "2008-10-28", "value": 7.83150005}, {"date": "2008-10-29", "value": 8.97719955}, {"date": "2008-10-30", "value": 7.96280003}, {"date": "2008-10-31", "value": 7.37290001}, {"date": "2008-11-03", "value": 7.37989998}, {"date": "2008-11-04", "value": 7.31269979}, {"date": "2008-11-05", "value": 7.42740011}, {"date": "2008-11-06", "value": 7.3453002}, {"date": "2008-11-07", "value": 7.26849985}, {"date": "2008-11-10", "value": 7.31780005}, {"date": "2008-11-11", "value": 7.21710014}, {"date": "2008-11-12", "value": 7.13380003}, {"date": "2008-11-13", "value": 7.1099}, {"date": "2008-11-14", "value": 7.3052001}, {"date": "2008-11-17", "value": 7.2652998}, {"date": "2008-11-18", "value": 7.39989996}, {"date": "2008-11-19", "value": 7.58710003}, {"date": "2008-11-20", "value": 7.94119978}, {"date": "2008-11-21", "value": 7.97090006}, {"date": "2008-11-24", "value": 8.06529999}, {"date": "2008-11-25", "value": 8.54660034}, {"date": "2008-11-26", "value": 8.79699993}, {"date": "2008-11-27", "value": 9.20890045}, {"date": "2008-11-28", "value": 9.4836998}, {"date": "2008-12-01", "value": 9.21189976}, {"date": "2008-12-02", "value": 9.28890038}, {"date": "2008-12-03", "value": 9.20919991}, {"date": "2008-12-04", "value": 9.36839962}, {"date": "2008-12-05", "value": 9.44200039}, {"date": "2008-12-08", "value": 9.59459972}, {"date": "2008-12-09", "value": 9.6164999}, {"date": "2008-12-10", "value": 9.73359966}, {"date": "2008-12-11", "value": 9.98639965}, {"date": "2008-12-12", "value": 10.33619976}, {"date": "2008-12-15", "value": 10.90939999}, {"date": "2008-12-16", "value": 10.7159996}, {"date": "2008-12-17", "value": 12.44250011}, {"date": "2008-12-18", "value": 13.95909977}, {"date": "2008-12-19", "value": 11.41170025}, {"date": "2008-12-22", "value": 11.32849979}, {"date": "2008-12-23", "value": 11.07540035}, {"date": "2008-12-24", "value": 11.07540035}, {"date": "2008-12-25", "value": 11.07540035}, {"date": "2008-12-26", "value": 11.07540035}, {"date": "2008-12-29", "value": 10.78899956}, {"date": "2008-12-30", "value": 11.04249954}, {"date": "2008-12-31", "value": 10.5927}, {"date": "2009-01-01", "value": 10.5927}, {"date": "2009-01-02", "value": 11.08250046}, {"date": "2009-01-05", "value": 11.21860027}, {"date": "2009-01-06", "value": 11.06599998}, {"date": "2009-01-07", "value": 11.17350006}, {"date": "2009-01-08", "value": 10.92080021}, {"date": "2009-01-09", "value": 11.69390011}, {"date": "2009-01-12", "value": 10.52649975}, {"date": "2009-01-13", "value": 11.55780029}, {"date": "2009-01-14", "value": 11.4357996}, {"date": "2009-01-15", "value": 11.01210022}, {"date": "2009-01-16", "value": 10.55599976}, {"date": "2009-01-19", "value": 10.4605999}, {"date": "2009-01-20", "value": 10.18700027}, {"date": "2009-01-21", "value": 10.03479958}, {"date": "2009-01-22", "value": 10.05690002}, {"date": "2009-01-23", "value": 9.90810013}, {"date": "2009-01-26", "value": 10.30130005}, {"date": "2009-01-27", "value": 10.54389954}, {"date": "2009-01-28", "value": 10.25949955}, {"date": "2009-01-29", "value": 10.09080029}, {"date": "2009-01-30", "value": 9.91569996}, {"date": "2009-02-02", "value": 10.00839996}, {"date": "2009-02-03", "value": 10.09000015}, {"date": "2009-02-04", "value": 10.13469982}, {"date": "2009-02-05", "value": 10.32129955}, {"date": "2009-02-06", "value": 10.20759964}, {"date": "2009-02-09", "value": 10.4236002}, {"date": "2009-02-10", "value": 10.26879978}, {"date": "2009-02-11", "value": 10.40530014}, {"date": "2009-02-12", "value": 10.05790043}, {"date": "2009-02-13", "value": 10.34290028}, {"date": "2009-02-16", "value": 10.26099968}, {"date": "2009-02-17", "value": 10.24489975}, {"date": "2009-02-18", "value": 10.33059978}, {"date": "2009-02-19", "value": 10.54310036}, {"date": "2009-02-20", "value": 10.58880043}, {"date": "2009-02-23", "value": 10.05220032}, {"date": "2009-02-24", "value": 11.70030022}, {"date": "2009-02-25", "value": 11.23419952}, {"date": "2009-02-26", "value": 10.69209957}, {"date": "2009-02-27", "value": 10.73279953}, {"date": "2009-03-02", "value": 10.6487999}, {"date": "2009-03-03", "value": 10.49860001}, {"date": "2009-03-04", "value": 9.69209957}, {"date": "2009-03-05", "value": 9.71800041}, {"date": "2009-03-06", "value": 9.81459999}, {"date": "2009-03-09", "value": 9.73729992}, {"date": "2009-03-10", "value": 9.83769989}, {"date": "2009-03-11", "value": 9.87619972}, {"date": "2009-03-12", "value": 10.40139961}, {"date": "2009-03-13", "value": 9.96650028}, {"date": "2009-03-16", "value": 10.38329983}, {"date": "2009-03-17", "value": 10.24919987}, {"date": "2009-03-18", "value": 10.28719997}, {"date": "2009-03-19", "value": 10.75}, {"date": "2009-03-20", "value": 10.71560001}, {"date": "2009-03-23", "value": 10.82929993}, {"date": "2009-03-24", "value": 10.76049995}, {"date": "2009-03-25", "value": 10.72710037}, {"date": "2009-03-26", "value": 10.81359959}, {"date": "2009-03-27", "value": 10.58139992}, {"date": "2009-03-30", "value": 10.46269989}, {"date": "2009-03-31", "value": 10.58619976}, {"date": "2009-04-01", "value": 10.52830029}, {"date": "2009-04-02", "value": 10.61200047}, {"date": "2009-04-03", "value": 10.66829967}, {"date": "2009-04-06", "value": 10.75080013}, {"date": "2009-04-07", "value": 10.50940037}, {"date": "2009-04-08", "value": 10.48530006}, {"date": "2009-04-09", "value": 10.52019978}, {"date": "2009-04-10", "value": 10.52019978}, {"date": "2009-04-14", "value": 10.5152998}, {"date": "2009-04-15", "value": 10.52830029}, {"date": "2009-04-16", "value": 10.43490028}, {"date": "2009-04-17", "value": 10.38469982}, {"date": "2009-04-20", "value": 10.30290031}, {"date": "2009-04-21", "value": 10.17889977}, {"date": "2009-04-22", "value": 10.29570007}, {"date": "2009-04-23", "value": 10.43089962}, {"date": "2009-04-24", "value": 10.49349976}, {"date": "2009-04-27", "value": 10.33160019}, {"date": "2009-04-28", "value": 10.22910023}, {"date": "2009-04-29", "value": 10.56999969}, {"date": "2009-04-30", "value": 10.37849998}, {"date": "2009-05-01", "value": 10.37849998}, {"date": "2009-05-04", "value": 10.3906002}, {"date": "2009-05-05", "value": 10.54759979}, {"date": "2009-05-06", "value": 10.52569962}, {"date": "2009-05-07", "value": 10.51439953}, {"date": "2009-05-08", "value": 10.31400013}, {"date": "2009-05-11", "value": 10.45899963}, {"date": "2009-05-12", "value": 10.5795002}, {"date": "2009-05-13", "value": 10.40960026}, {"date": "2009-05-14", "value": 10.25879955}, {"date": "2009-05-15", "value": 10.20660019}, {"date": "2009-05-18", "value": 10.10949993}, {"date": "2009-05-19", "value": 10.22939968}, {"date": "2009-05-20", "value": 10.28489971}, {"date": "2009-05-21", "value": 10.28489971}, {"date": "2009-05-22", "value": 10.52400017}, {"date": "2009-05-25", "value": 10.51650047}, {"date": "2009-05-26", "value": 10.4843998}, {"date": "2009-05-27", "value": 10.54950047}, {"date": "2009-05-28", "value": 10.49790001}, {"date": "2009-05-29", "value": 10.59249973}, {"date": "2009-06-02", "value": 10.71140003}, {"date": "2009-06-03", "value": 10.70269966}, {"date": "2009-06-04", "value": 10.65209961}, {"date": "2009-06-05", "value": 10.66639996}, {"date": "2009-06-08", "value": 10.45919991}, {"date": "2009-06-09", "value": 10.42150021}, {"date": "2009-06-10", "value": 10.57419968}, {"date": "2009-06-11", "value": 10.53190041}, {"date": "2009-06-12", "value": 10.59290028}, {"date": "2009-06-15", "value": 10.43630028}, {"date": "2009-06-16", "value": 10.46800041}, {"date": "2009-06-17", "value": 10.42739964}, {"date": "2009-06-18", "value": 10.51159954}, {"date": "2009-06-19", "value": 10.46809959}, {"date": "2009-06-22", "value": 10.41189957}, {"date": "2009-06-23", "value": 10.54290009}, {"date": "2009-06-24", "value": 10.64729977}, {"date": "2009-06-25", "value": 10.53969955}, {"date": "2009-06-26", "value": 10.6303997}, {"date": "2009-06-29", "value": 10.65159988}, {"date": "2009-06-30", "value": 10.76259995}, {"date": "2009-07-01", "value": 10.64700031}, {"date": "2009-07-02", "value": 10.5927}, {"date": "2009-07-03", "value": 10.53859997}, {"date": "2009-07-06", "value": 10.45349979}, {"date": "2009-07-07", "value": 10.59819984}, {"date": "2009-07-08", "value": 10.51690006}, {"date": "2009-07-09", "value": 10.53240013}, {"date": "2009-07-10", "value": 10.52169991}, {"date": "2009-07-13", "value": 10.61740017}, {"date": "2009-07-14", "value": 10.61100006}, {"date": "2009-07-15", "value": 10.70479965}, {"date": "2009-07-16", "value": 10.68929958}, {"date": "2009-07-17", "value": 10.66469955}, {"date": "2009-07-20", "value": 10.8071003}, {"date": "2009-07-21", "value": 10.74139977}, {"date": "2009-07-22", "value": 10.73250008}, {"date": "2009-07-23", "value": 11.10369968}, {"date": "2009-07-24", "value": 11.16660023}, {"date": "2009-07-27", "value": 11.25030041}, {"date": "2009-07-28", "value": 10.99849987}, {"date": "2009-07-29", "value": 10.93910027}, {"date": "2009-07-30", "value": 11.13389969}, {"date": "2009-07-31", "value": 10.99600029}, {"date": "2009-08-03", "value": 11.11779976}, {"date": "2009-08-04", "value": 11.20489979}, {"date": "2009-08-05", "value": 11.20440006}, {"date": "2009-08-06", "value": 11.42179966}, {"date": "2009-08-07", "value": 11.32610035}, {"date": "2009-08-10", "value": 11.36439991}, {"date": "2009-08-11", "value": 11.42350006}, {"date": "2009-08-12", "value": 11.56999969}, {"date": "2009-08-13", "value": 11.76290035}, {"date": "2009-08-14", "value": 11.31369972}, {"date": "2009-08-17", "value": 11.57450008}, {"date": "2009-08-18", "value": 11.60579967}, {"date": "2009-08-19", "value": 11.65120029}, {"date": "2009-08-20", "value": 11.83030033}, {"date": "2009-08-21", "value": 12.02250004}, {"date": "2009-08-24", "value": 12.00549984}, {"date": "2009-08-25", "value": 11.53919983}, {"date": "2009-08-26", "value": 11.98340034}, {"date": "2009-08-27", "value": 12.04399967}, {"date": "2009-08-28", "value": 11.90340042}, {"date": "2009-08-31", "value": 11.90709972}, {"date": "2009-09-01", "value": 11.94009972}, {"date": "2009-09-02", "value": 12.14820004}, {"date": "2009-09-03", "value": 12.44789982}, {"date": "2009-09-04", "value": 12.41139984}, {"date": "2009-09-07", "value": 12.40649986}, {"date": "2009-09-08", "value": 12.62100029}, {"date": "2009-09-09", "value": 12.08010006}, {"date": "2009-09-10", "value": 12.07900047}, {"date": "2009-09-11", "value": 12.31060028}, {"date": "2009-09-14", "value": 12.33959961}, {"date": "2009-09-15", "value": 12.23719978}, {"date": "2009-09-16", "value": 12.37909985}, {"date": "2009-09-17", "value": 12.42949963}, {"date": "2009-09-18", "value": 12.45870018}, {"date": "2009-09-21", "value": 12.31239986}, {"date": "2009-09-22", "value": 12.38440037}, {"date": "2009-09-23", "value": 12.36410046}, {"date": "2009-09-24", "value": 12.38399982}, {"date": "2009-09-25", "value": 12.23970032}, {"date": "2009-09-28", "value": 12.17800045}, {"date": "2009-09-29", "value": 11.99740028}, {"date": "2009-09-30", "value": 11.94400024}, {"date": "2009-10-01", "value": 12.02429962}, {"date": "2009-10-02", "value": 12.1928997}, {"date": "2009-10-05", "value": 12.07479954}, {"date": "2009-10-06", "value": 12.08990002}, {"date": "2009-10-07", "value": 12.11769962}, {"date": "2009-10-08", "value": 12.16950035}, {"date": "2009-10-09", "value": 12.01729965}, {"date": "2009-10-12", "value": 12.11050034}, {"date": "2009-10-13", "value": 12.09930038}, {"date": "2009-10-14", "value": 12.08539963}, {"date": "2009-10-15", "value": 11.97500038}, {"date": "2009-10-16", "value": 11.9090004}, {"date": "2009-10-19", "value": 12.12419987}, {"date": "2009-10-20", "value": 12.1935997}, {"date": "2009-10-21", "value": 12.13939953}, {"date": "2009-10-22", "value": 12.15989971}, {"date": "2009-10-23", "value": 12.15229988}, {"date": "2009-10-26", "value": 12.11330032}, {"date": "2009-10-27", "value": 12.01410007}, {"date": "2009-10-28", "value": 11.89169979}, {"date": "2009-10-29", "value": 11.86229992}, {"date": "2009-10-30", "value": 11.91950035}, {"date": "2009-11-02", "value": 11.94589996}, {"date": "2009-11-03", "value": 11.92249966}, {"date": "2009-11-04", "value": 11.92249966}, {"date": "2009-11-05", "value": 11.97309971}, {"date": "2009-11-06", "value": 11.97529984}, {"date": "2009-11-09", "value": 12.13860035}, {"date": "2009-11-10", "value": 12.06980038}, {"date": "2009-11-11", "value": 12.06729984}, {"date": "2009-11-12", "value": 12.05589962}, {"date": "2009-11-13", "value": 11.9623003}, {"date": "2009-11-16", "value": 11.99380016}, {"date": "2009-11-17", "value": 12.01920033}, {"date": "2009-11-18", "value": 12.02130032}, {"date": "2009-11-19", "value": 11.96399975}, {"date": "2009-11-20", "value": 11.91110039}, {"date": "2009-11-23", "value": 11.98789978}, {"date": "2009-11-24", "value": 11.89900017}, {"date": "2009-11-25", "value": 11.92609978}, {"date": "2009-11-26", "value": 11.86439991}, {"date": "2009-11-27", "value": 11.82750034}, {"date": "2009-11-30", "value": 11.87889957}, {"date": "2009-12-01", "value": 11.93050003}, {"date": "2009-12-02", "value": 11.9357996}, {"date": "2009-12-03", "value": 11.94489956}, {"date": "2009-12-04", "value": 11.91829967}, {"date": "2009-12-07", "value": 11.6885004}, {"date": "2009-12-08", "value": 11.69559956}, {"date": "2009-12-09", "value": 11.66119957}, {"date": "2009-12-10", "value": 11.63609982}, {"date": "2009-12-11", "value": 11.64869976}, {"date": "2009-12-14", "value": 11.55300045}, {"date": "2009-12-15", "value": 11.46199989}, {"date": "2009-12-16", "value": 11.47830009}, {"date": "2009-12-17", "value": 11.30900002}, {"date": "2009-12-18", "value": 11.3114996}, {"date": "2009-12-21", "value": 11.29069996}, {"date": "2009-12-22", "value": 11.24199963}, {"date": "2009-12-23", "value": 11.21119976}, {"date": "2009-12-24", "value": 11.33090019}, {"date": "2009-12-28", "value": 11.34189987}, {"date": "2009-12-29", "value": 11.40600014}, {"date": "2009-12-30", "value": 11.33549976}, {"date": "2009-12-31", "value": 11.45079994}, {"date": "2010-01-04", "value": 11.44559956}, {"date": "2010-01-05", "value": 11.3817997}, {"date": "2010-01-06", "value": 11.38140011}, {"date": "2010-01-07", "value": 11.42860031}, {"date": "2010-01-08", "value": 11.41049957}, {"date": "2010-01-11", "value": 11.4993}, {"date": "2010-01-12", "value": 11.57610035}, {"date": "2010-01-13", "value": 11.6928997}, {"date": "2010-01-14", "value": 11.53170013}, {"date": "2010-01-15", "value": 11.49190044}, {"date": "2010-01-18", "value": 11.54500008}, {"date": "2010-01-19", "value": 11.44219971}, {"date": "2010-01-20", "value": 11.36270046}, {"date": "2010-01-21", "value": 11.29399967}, {"date": "2010-01-22", "value": 11.2553997}, {"date": "2010-01-25", "value": 11.31219959}, {"date": "2010-01-26", "value": 11.24030018}, {"date": "2010-01-27", "value": 11.22089958}, {"date": "2010-01-28", "value": 11.0564003}, {"date": "2010-01-29", "value": 11.04679966}, {"date": "2010-02-01", "value": 11.02950001}, {"date": "2010-02-02", "value": 11.12720013}, {"date": "2010-02-03", "value": 11.16310024}, {"date": "2010-02-04", "value": 10.9822998}, {"date": "2010-02-05", "value": 10.86289978}, {"date": "2010-02-08", "value": 10.88399982}, {"date": "2010-02-09", "value": 10.94009972}, {"date": "2010-02-10", "value": 10.98250008}, {"date": "2010-02-11", "value": 10.89120007}, {"date": "2010-02-12", "value": 10.72070026}, {"date": "2010-02-15", "value": 10.78849983}, {"date": "2010-02-16", "value": 10.82180023}, {"date": "2010-02-17", "value": 10.85410023}, {"date": "2010-02-18", "value": 10.70960045}, {"date": "2010-02-19", "value": 10.65480042}, {"date": "2010-02-22", "value": 10.69079971}, {"date": "2010-02-23", "value": 10.69470024}, {"date": "2010-02-24", "value": 10.67450047}, {"date": "2010-02-25", "value": 10.62650013}, {"date": "2010-02-26", "value": 10.69499969}, {"date": "2010-03-01", "value": 10.66559982}, {"date": "2010-03-02", "value": 10.65820026}, {"date": "2010-03-03", "value": 10.81159973}, {"date": "2010-03-04", "value": 10.77330017}, {"date": "2010-03-05", "value": 10.69820023}, {"date": "2010-03-08", "value": 10.81330013}, {"date": "2010-03-09", "value": 10.68490028}, {"date": "2010-03-10", "value": 10.72280025}, {"date": "2010-03-11", "value": 10.7524004}, {"date": "2010-03-12", "value": 10.85359955}, {"date": "2010-03-15", "value": 10.86900043}, {"date": "2010-03-16", "value": 10.86219978}, {"date": "2010-03-17", "value": 10.90950012}, {"date": "2010-03-18", "value": 10.74860001}, {"date": "2010-03-19", "value": 10.66090012}, {"date": "2010-03-22", "value": 10.58150005}, {"date": "2010-03-23", "value": 10.57050037}, {"date": "2010-03-24", "value": 10.48859978}, {"date": "2010-03-25", "value": 10.44340038}, {"date": "2010-03-26", "value": 10.44839954}, {"date": "2010-03-29", "value": 10.53849983}, {"date": "2010-03-30", "value": 10.53890038}, {"date": "2010-03-31", "value": 10.53579998}, {"date": "2010-04-01", "value": 10.55189991}, {"date": "2010-04-02", "value": 10.55189991}, {"date": "2010-04-05", "value": 10.55189991}, {"date": "2010-04-06", "value": 10.48659992}, {"date": "2010-04-07", "value": 10.40060043}, {"date": "2010-04-08", "value": 10.39780045}, {"date": "2010-04-09", "value": 10.47809982}, {"date": "2010-04-12", "value": 10.63399982}, {"date": "2010-04-13", "value": 10.62549973}, {"date": "2010-04-14", "value": 10.63710022}, {"date": "2010-04-15", "value": 10.5802002}, {"date": "2010-04-16", "value": 10.63389969}, {"date": "2010-04-19", "value": 10.50580025}, {"date": "2010-04-20", "value": 10.5656004}, {"date": "2010-04-21", "value": 10.47049999}, {"date": "2010-04-22", "value": 10.42490005}, {"date": "2010-04-23", "value": 10.40450001}, {"date": "2010-04-26", "value": 10.41530037}, {"date": "2010-04-27", "value": 10.40769958}, {"date": "2010-04-28", "value": 10.31849957}, {"date": "2010-04-29", "value": 10.35029984}, {"date": "2010-04-30", "value": 10.40989971}, {"date": "2010-05-03", "value": 10.40429974}, {"date": "2010-05-04", "value": 10.31739998}, {"date": "2010-05-05", "value": 10.11130047}, {"date": "2010-05-06", "value": 9.98840046}, {"date": "2010-05-07", "value": 9.98639965}, {"date": "2010-05-10", "value": 10.21479988}, {"date": "2010-05-11", "value": 9.96319962}, {"date": "2010-05-12", "value": 9.89169979}, {"date": "2010-05-13", "value": 9.83399963}, {"date": "2010-05-14", "value": 9.73970032}, {"date": "2010-05-17", "value": 9.61779976}, {"date": "2010-05-18", "value": 9.69159985}, {"date": "2010-05-19", "value": 9.51319981}, {"date": "2010-05-20", "value": 9.63510036}, {"date": "2010-05-21", "value": 9.77250004}, {"date": "2010-05-24", "value": 9.73099995}, {"date": "2010-05-25", "value": 9.52589989}, {"date": "2010-05-26", "value": 9.61909962}, {"date": "2010-05-27", "value": 9.60929966}, {"date": "2010-05-28", "value": 9.69489956}, {"date": "2010-05-31", "value": 9.60000038}, {"date": "2010-06-01", "value": 9.49940014}, {"date": "2010-06-02", "value": 9.55589962}, {"date": "2010-06-03", "value": 9.57009983}, {"date": "2010-06-04", "value": 9.50739956}, {"date": "2010-06-07", "value": 9.3409996}, {"date": "2010-06-08", "value": 9.29889965}, {"date": "2010-06-09", "value": 9.33769989}, {"date": "2010-06-10", "value": 9.39700031}, {"date": "2010-06-11", "value": 9.45829964}, {"date": "2010-06-14", "value": 9.54459953}, {"date": "2010-06-15", "value": 9.55720043}, {"date": "2010-06-16", "value": 9.58450031}, {"date": "2010-06-17", "value": 9.64690018}, {"date": "2010-06-18", "value": 9.64700031}, {"date": "2010-06-21", "value": 9.66489983}, {"date": "2010-06-22", "value": 9.55739975}, {"date": "2010-06-23", "value": 9.57289982}, {"date": "2010-06-24", "value": 9.57820034}, {"date": "2010-06-25", "value": 9.57610035}, {"date": "2010-06-28", "value": 9.6789999}, {"date": "2010-06-29", "value": 9.49960041}, {"date": "2010-06-30", "value": 9.57489967}, {"date": "2010-07-01", "value": 9.63049984}, {"date": "2010-07-02", "value": 9.76099968}, {"date": "2010-07-05", "value": 9.77639961}, {"date": "2010-07-06", "value": 9.80980015}, {"date": "2010-07-07", "value": 9.81120014}, {"date": "2010-07-08", "value": 9.86260033}, {"date": "2010-07-09", "value": 9.87059975}, {"date": "2010-07-12", "value": 9.79240036}, {"date": "2010-07-13", "value": 9.7972002}, {"date": "2010-07-14", "value": 9.9090004}, {"date": "2010-07-15", "value": 9.98639965}, {"date": "2010-07-16", "value": 10.09560013}, {"date": "2010-07-19", "value": 10.09200001}, {"date": "2010-07-20", "value": 10.05000019}, {"date": "2010-07-21", "value": 9.96949959}, {"date": "2010-07-22", "value": 10.02929974}, {"date": "2010-07-23", "value": 10.07730007}, {"date": "2010-07-26", "value": 10.05109978}, {"date": "2010-07-27", "value": 10.12230015}, {"date": "2010-07-28", "value": 10.11629963}, {"date": "2010-07-29", "value": 10.18959999}, {"date": "2010-07-30", "value": 10.1232996}, {"date": "2010-08-02", "value": 10.17469978}, {"date": "2010-08-03", "value": 10.31519985}, {"date": "2010-08-04", "value": 10.31519985}, {"date": "2010-08-05", "value": 10.29220009}, {"date": "2010-08-06", "value": 10.2894001}, {"date": "2010-08-09", "value": 10.24860001}, {"date": "2010-08-10", "value": 10.32240009}, {"date": "2010-08-11", "value": 10.24050045}, {"date": "2010-08-12", "value": 10.11730003}, {"date": "2010-08-13", "value": 9.97649956}, {"date": "2010-08-16", "value": 9.95810032}, {"date": "2010-08-17", "value": 9.96269989}, {"date": "2010-08-18", "value": 10.01319981}, {"date": "2010-08-19", "value": 10.02200031}, {"date": "2010-08-20", "value": 9.98810005}, {"date": "2010-08-23", "value": 9.8739996}, {"date": "2010-08-24", "value": 9.88659954}, {"date": "2010-08-25", "value": 9.81089973}, {"date": "2010-08-26", "value": 9.83819962}, {"date": "2010-08-27", "value": 9.8828001}, {"date": "2010-08-30", "value": 9.89319992}, {"date": "2010-08-31", "value": 9.87699986}, {"date": "2010-09-01", "value": 9.86670017}, {"date": "2010-09-02", "value": 9.96570015}, {"date": "2010-09-03", "value": 9.99180031}, {"date": "2010-09-06", "value": 10.0248003}, {"date": "2010-09-07", "value": 10.06309986}, {"date": "2010-09-08", "value": 9.99310017}, {"date": "2010-09-09", "value": 9.92990017}, {"date": "2010-09-10", "value": 9.93500042}, {"date": "2010-09-13", "value": 9.9314003}, {"date": "2010-09-14", "value": 10.00179958}, {"date": "2010-09-15", "value": 10.03059959}, {"date": "2010-09-16", "value": 10.1218996}, {"date": "2010-09-17", "value": 10.23029995}, {"date": "2010-09-20", "value": 10.23449993}, {"date": "2010-09-21", "value": 10.25590038}, {"date": "2010-09-22", "value": 10.29259968}, {"date": "2010-09-23", "value": 10.48250008}, {"date": "2010-09-24", "value": 10.44069958}, {"date": "2010-09-27", "value": 10.49750042}, {"date": "2010-09-28", "value": 10.5468998}, {"date": "2010-09-29", "value": 10.5394001}, {"date": "2010-09-30", "value": 10.66230011}, {"date": "2010-10-01", "value": 10.69369984}, {"date": "2010-10-04", "value": 10.74989986}, {"date": "2010-10-05", "value": 10.72959995}, {"date": "2010-10-06", "value": 10.80480003}, {"date": "2010-10-07", "value": 10.84399986}, {"date": "2010-10-08", "value": 10.96179962}, {"date": "2010-10-11", "value": 10.88549995}, {"date": "2010-10-12", "value": 10.92650032}, {"date": "2010-10-13", "value": 10.83510017}, {"date": "2010-10-14", "value": 10.96389961}, {"date": "2010-10-15", "value": 11.03199959}, {"date": "2010-10-18", "value": 11.04699993}, {"date": "2010-10-19", "value": 10.9218998}, {"date": "2010-10-20", "value": 10.93449974}, {"date": "2010-10-21", "value": 10.85990047}, {"date": "2010-10-22", "value": 11.00759983}, {"date": "2010-10-25", "value": 10.91100025}, {"date": "2010-10-26", "value": 10.5468998}, {"date": "2010-10-27", "value": 10.94859982}, {"date": "2010-10-28", "value": 10.84969997}, {"date": "2010-10-29", "value": 10.87240028}, {"date": "2010-11-01", "value": 10.87909985}, {"date": "2010-11-02", "value": 10.94919968}, {"date": "2010-11-03", "value": 10.98820019}, {"date": "2010-11-04", "value": 11.04469967}, {"date": "2010-11-05", "value": 11.19219971}, {"date": "2010-11-08", "value": 11.09729958}, {"date": "2010-11-09", "value": 10.92669964}, {"date": "2010-11-10", "value": 10.96100044}, {"date": "2010-11-11", "value": 10.80920029}, {"date": "2010-11-12", "value": 10.76539993}, {"date": "2010-11-15", "value": 10.74709988}, {"date": "2010-11-16", "value": 10.68669987}, {"date": "2010-11-17", "value": 10.67380047}, {"date": "2010-11-18", "value": 10.67380047}, {"date": "2010-11-19", "value": 10.71100044}, {"date": "2010-11-22", "value": 10.76980019}, {"date": "2010-11-23", "value": 10.75109959}, {"date": "2010-11-24", "value": 10.65359974}, {"date": "2010-11-25", "value": 10.46759987}, {"date": "2010-11-26", "value": 10.47119999}, {"date": "2010-11-29", "value": 10.39540005}, {"date": "2010-11-30", "value": 10.35009956}, {"date": "2010-12-01", "value": 10.23600006}, {"date": "2010-12-02", "value": 10.31330013}, {"date": "2010-12-03", "value": 10.35890007}, {"date": "2010-12-06", "value": 10.42850018}, {"date": "2010-12-07", "value": 10.40359974}, {"date": "2010-12-08", "value": 10.47809982}, {"date": "2010-12-09", "value": 10.39190006}, {"date": "2010-12-10", "value": 10.38930035}, {"date": "2010-12-13", "value": 10.40859985}, {"date": "2010-12-14", "value": 10.43710041}, {"date": "2010-12-15", "value": 10.59659958}, {"date": "2010-12-16", "value": 10.51319981}, {"date": "2010-12-17", "value": 10.44050026}, {"date": "2010-12-20", "value": 10.45499992}, {"date": "2010-12-21", "value": 10.37110043}, {"date": "2010-12-22", "value": 10.35270023}, {"date": "2010-12-23", "value": 10.34000015}, {"date": "2010-12-24", "value": 10.29500008}, {"date": "2010-12-27", "value": 10.28139973}, {"date": "2010-12-28", "value": 10.34090042}, {"date": "2010-12-29", "value": 10.42809963}, {"date": "2010-12-30", "value": 10.30879974}, {"date": "2010-12-31", "value": 10.41609955}, {"date": "2011-01-03", "value": 10.52330017}, {"date": "2011-01-04", "value": 10.46749973}, {"date": "2011-01-05", "value": 10.5177002}, {"date": "2011-01-06", "value": 10.4005003}, {"date": "2011-01-07", "value": 10.30230045}, {"date": "2011-01-10", "value": 10.19509983}, {"date": "2011-01-11", "value": 10.14239979}, {"date": "2011-01-12", "value": 10.20950031}, {"date": "2011-01-13", "value": 10.20639992}, {"date": "2011-01-14", "value": 10.33150005}, {"date": "2011-01-17", "value": 10.47879982}, {"date": "2011-01-18", "value": 10.45149994}, {"date": "2011-01-19", "value": 10.51360035}, {"date": "2011-01-20", "value": 10.55819988}, {"date": "2011-01-21", "value": 10.57919979}, {"date": "2011-01-24", "value": 10.60099983}, {"date": "2011-01-25", "value": 10.61830044}, {"date": "2011-01-26", "value": 10.68010044}, {"date": "2011-01-27", "value": 10.72949982}, {"date": "2011-01-28", "value": 10.74800014}, {"date": "2011-01-31", "value": 10.76099968}, {"date": "2011-02-01", "value": 10.73569965}, {"date": "2011-02-02", "value": 10.79800034}, {"date": "2011-02-03", "value": 10.8366003}, {"date": "2011-02-04", "value": 10.80360031}, {"date": "2011-02-07", "value": 10.70079994}, {"date": "2011-02-08", "value": 10.63239956}, {"date": "2011-02-09", "value": 10.7276001}, {"date": "2011-02-10", "value": 10.70540047}, {"date": "2011-02-11", "value": 10.71100044}, {"date": "2011-02-14", "value": 10.61810017}, {"date": "2011-02-15", "value": 10.56900024}, {"date": "2011-02-16", "value": 10.62880039}, {"date": "2011-02-17", "value": 10.62160015}, {"date": "2011-02-18", "value": 10.64070034}, {"date": "2011-02-21", "value": 10.63899994}, {"date": "2011-02-22", "value": 10.73460007}, {"date": "2011-02-23", "value": 10.72340012}, {"date": "2011-02-24", "value": 10.77519989}, {"date": "2011-02-25", "value": 10.78120041}, {"date": "2011-02-28", "value": 10.79520035}, {"date": "2011-03-01", "value": 10.8458004}, {"date": "2011-03-02", "value": 10.84449959}, {"date": "2011-03-03", "value": 10.84640026}, {"date": "2011-03-04", "value": 10.86509991}, {"date": "2011-03-07", "value": 10.95020008}, {"date": "2011-03-08", "value": 11.00059986}, {"date": "2011-03-09", "value": 10.91650009}, {"date": "2011-03-10", "value": 10.91689968}, {"date": "2011-03-11", "value": 10.83780003}, {"date": "2011-03-14", "value": 10.7954998}, {"date": "2011-03-15", "value": 10.94849968}, {"date": "2011-03-16", "value": 10.91429996}, {"date": "2011-03-17", "value": 10.96469975}, {"date": "2011-03-18", "value": 11.02270031}, {"date": "2011-03-21", "value": 11.10599995}, {"date": "2011-03-22", "value": 11.1267004}, {"date": "2011-03-23", "value": 11.20689964}, {"date": "2011-03-24", "value": 11.12800026}, {"date": "2011-03-25", "value": 11.12290001}, {"date": "2011-03-28", "value": 11.14589977}, {"date": "2011-03-29", "value": 11.06569958}, {"date": "2011-03-30", "value": 11.08419991}, {"date": "2011-03-31", "value": 11.09210014}, {"date": "2011-04-01", "value": 11.17669964}, {"date": "2011-04-04", "value": 11.15530014}, {"date": "2011-04-05", "value": 11.20370007}, {"date": "2011-04-06", "value": 11.16209984}, {"date": "2011-04-07", "value": 11.26430035}, {"date": "2011-04-08", "value": 11.23149967}, {"date": "2011-04-11", "value": 11.33959961}, {"date": "2011-04-12", "value": 11.3888998}, {"date": "2011-04-13", "value": 11.38339996}, {"date": "2011-04-14", "value": 11.42210007}, {"date": "2011-04-18", "value": 11.38269997}, {"date": "2011-04-19", "value": 11.26860046}, {"date": "2011-04-20", "value": 11.26500034}, {"date": "2011-04-21", "value": 11.45419979}, {"date": "2011-04-22", "value": 11.45419979}, {"date": "2011-04-25", "value": 11.50860023}, {"date": "2011-04-26", "value": 11.50860023}, {"date": "2011-04-27", "value": 11.51010036}, {"date": "2011-04-28", "value": 11.55770016}, {"date": "2011-04-29", "value": 11.65909958}, {"date": "2011-05-02", "value": 11.70339966}, {"date": "2011-05-03", "value": 11.69229984}, {"date": "2011-05-04", "value": 11.63010025}, {"date": "2011-05-05", "value": 11.6953001}, {"date": "2011-05-06", "value": 11.67809963}, {"date": "2011-05-09", "value": 11.45890045}, {"date": "2011-05-10", "value": 11.34160042}, {"date": "2011-05-11", "value": 11.30609989}, {"date": "2011-05-12", "value": 11.33679962}, {"date": "2011-05-13", "value": 11.17249966}, {"date": "2011-05-16", "value": 11.26739979}, {"date": "2011-05-17", "value": 11.14009953}, {"date": "2011-05-18", "value": 11.21020031}, {"date": "2011-05-19", "value": 11.23379993}, {"date": "2011-05-20", "value": 11.25500011}, {"date": "2011-05-23", "value": 11.23929977}, {"date": "2011-05-24", "value": 11.05270004}, {"date": "2011-05-25", "value": 11.14710045}, {"date": "2011-05-26", "value": 11.0941}, {"date": "2011-05-27", "value": 11.1736002}, {"date": "2011-05-30", "value": 11.20160007}, {"date": "2011-05-31", "value": 11.26119995}, {"date": "2011-06-01", "value": 11.35359955}, {"date": "2011-06-02", "value": 11.35340023}, {"date": "2011-06-03", "value": 11.41549969}, {"date": "2011-06-06", "value": 11.43540001}, {"date": "2011-06-07", "value": 11.52369976}, {"date": "2011-06-08", "value": 11.57450008}, {"date": "2011-06-09", "value": 11.54160023}, {"date": "2011-06-10", "value": 11.51659966}, {"date": "2011-06-13", "value": 11.40950012}, {"date": "2011-06-14", "value": 11.33479977}, {"date": "2011-06-15", "value": 11.38640022}, {"date": "2011-06-16", "value": 11.27729988}, {"date": "2011-06-17", "value": 11.13589954}, {"date": "2011-06-20", "value": 11.27910042}, {"date": "2011-06-21", "value": 11.2336998}, {"date": "2011-06-22", "value": 11.34000015}, {"date": "2011-06-23", "value": 11.34379959}, {"date": "2011-06-24", "value": 11.22169971}, {"date": "2011-06-27", "value": 11.21609974}, {"date": "2011-06-28", "value": 11.2173996}, {"date": "2011-06-29", "value": 11.26010036}, {"date": "2011-06-30", "value": 11.38799953}, {"date": "2011-07-01", "value": 11.41469955}, {"date": "2011-07-04", "value": 11.43690014}, {"date": "2011-07-05", "value": 11.46430016}, {"date": "2011-07-06", "value": 11.42879963}, {"date": "2011-07-07", "value": 11.3057003}, {"date": "2011-07-08", "value": 11.27120018}, {"date": "2011-07-11", "value": 11.25440025}, {"date": "2011-07-12", "value": 11.12730026}, {"date": "2011-07-13", "value": 10.99040031}, {"date": "2011-07-14", "value": 11.09969997}, {"date": "2011-07-15", "value": 11.20040035}, {"date": "2011-07-18", "value": 11.17479992}, {"date": "2011-07-19", "value": 11.07859993}, {"date": "2011-07-20", "value": 11.19489956}, {"date": "2011-07-21", "value": 11.23320007}, {"date": "2011-07-22", "value": 11.19680023}, {"date": "2011-07-25", "value": 11.37250042}, {"date": "2011-07-26", "value": 11.34819984}, {"date": "2011-07-27", "value": 11.43809986}, {"date": "2011-07-28", "value": 11.42910004}, {"date": "2011-07-29", "value": 11.29469967}, {"date": "2011-08-01", "value": 11.25459957}, {"date": "2011-08-02", "value": 11.40550041}, {"date": "2011-08-03", "value": 11.21070004}, {"date": "2011-08-04", "value": 11.30930042}, {"date": "2011-08-05", "value": 11.25440025}, {"date": "2011-08-08", "value": 11.17920017}, {"date": "2011-08-09", "value": 11.2553997}, {"date": "2011-08-10", "value": 11.25319958}, {"date": "2011-08-11", "value": 11.34539986}, {"date": "2011-08-12", "value": 11.22539997}, {"date": "2011-08-15", "value": 11.25150013}, {"date": "2011-08-16", "value": 11.29430008}, {"date": "2011-08-17", "value": 11.34570026}, {"date": "2011-08-18", "value": 11.42269993}, {"date": "2011-08-19", "value": 11.35779953}, {"date": "2011-08-22", "value": 11.31470013}, {"date": "2011-08-23", "value": 11.39820004}, {"date": "2011-08-24", "value": 11.43179989}, {"date": "2011-08-25", "value": 11.41969967}, {"date": "2011-08-26", "value": 11.41559982}, {"date": "2011-08-29", "value": 11.3987999}, {"date": "2011-08-30", "value": 11.45429993}, {"date": "2011-08-31", "value": 11.37979984}, {"date": "2011-09-01", "value": 11.42080021}, {"date": "2011-09-02", "value": 11.27569962}, {"date": "2011-09-05", "value": 11.25909996}, {"date": "2011-09-06", "value": 11.17609978}, {"date": "2011-09-07", "value": 11.20040035}, {"date": "2011-09-08", "value": 11.0994997}, {"date": "2011-09-09", "value": 11.07900047}, {"date": "2011-09-12", "value": 10.90270042}, {"date": "2011-09-13", "value": 10.74499989}, {"date": "2011-09-14", "value": 10.77820015}, {"date": "2011-09-15", "value": 10.82680035}, {"date": "2011-09-16", "value": 10.91569996}, {"date": "2011-09-19", "value": 10.90680027}, {"date": "2011-09-20", "value": 10.78919983}, {"date": "2011-09-21", "value": 10.80900002}, {"date": "2011-09-22", "value": 10.78349972}, {"date": "2011-09-23", "value": 10.59920025}, {"date": "2011-09-26", "value": 10.62759972}, {"date": "2011-09-27", "value": 10.6590004}, {"date": "2011-09-28", "value": 10.69929981}, {"date": "2011-09-29", "value": 10.79990005}, {"date": "2011-09-30", "value": 10.74639988}, {"date": "2011-10-03", "value": 10.66699982}, {"date": "2011-10-04", "value": 10.55389977}, {"date": "2011-10-05", "value": 10.40929985}, {"date": "2011-10-06", "value": 10.55539989}, {"date": "2011-10-07", "value": 10.54109955}, {"date": "2011-10-10", "value": 10.60569954}, {"date": "2011-10-11", "value": 10.72669983}, {"date": "2011-10-12", "value": 10.73840046}, {"date": "2011-10-13", "value": 10.8774004}, {"date": "2011-10-14", "value": 10.85429955}, {"date": "2011-10-17", "value": 10.89760017}, {"date": "2011-10-18", "value": 10.89640045}, {"date": "2011-10-19", "value": 10.82149982}, {"date": "2011-10-20", "value": 10.9368}, {"date": "2011-10-21", "value": 10.9119997}, {"date": "2011-10-24", "value": 10.86279964}, {"date": "2011-10-25", "value": 10.92259979}, {"date": "2011-10-26", "value": 11.00899982}, {"date": "2011-10-27", "value": 10.99569988}, {"date": "2011-10-28", "value": 11.08759975}, {"date": "2011-10-31", "value": 11.18879986}, {"date": "2011-11-01", "value": 11.07769966}, {"date": "2011-11-02", "value": 10.81719971}, {"date": "2011-11-03", "value": 10.90610027}, {"date": "2011-11-04", "value": 10.92350006}, {"date": "2011-11-07", "value": 10.93410015}, {"date": "2011-11-08", "value": 10.88199997}, {"date": "2011-11-09", "value": 10.88809967}, {"date": "2011-11-10", "value": 10.7894001}, {"date": "2011-11-11", "value": 10.76399994}, {"date": "2011-11-14", "value": 10.77359962}, {"date": "2011-11-15", "value": 10.80169964}, {"date": "2011-11-16", "value": 10.70119953}, {"date": "2011-11-17", "value": 10.64760017}, {"date": "2011-11-18", "value": 10.65989971}, {"date": "2011-11-21", "value": 10.75450039}, {"date": "2011-11-22", "value": 10.61800003}, {"date": "2011-11-23", "value": 10.68879986}, {"date": "2011-11-24", "value": 10.58990002}, {"date": "2011-11-25", "value": 10.60330009}, {"date": "2011-11-28", "value": 10.47990036}, {"date": "2011-11-29", "value": 10.58310032}, {"date": "2011-11-30", "value": 10.56949997}, {"date": "2011-12-01", "value": 10.53369999}, {"date": "2011-12-02", "value": 10.67619991}, {"date": "2011-12-05", "value": 10.6906004}, {"date": "2011-12-06", "value": 10.62049961}, {"date": "2011-12-07", "value": 10.6012001}, {"date": "2011-12-08", "value": 10.56639957}, {"date": "2011-12-09", "value": 10.58069992}, {"date": "2011-12-12", "value": 10.59290028}, {"date": "2011-12-13", "value": 10.48270035}, {"date": "2011-12-14", "value": 10.44989967}, {"date": "2011-12-15", "value": 10.28120041}, {"date": "2011-12-16", "value": 10.28789997}, {"date": "2011-12-19", "value": 10.29450035}, {"date": "2011-12-20", "value": 10.28549957}, {"date": "2011-12-21", "value": 10.33520031}, {"date": "2011-12-22", "value": 10.36299992}, {"date": "2011-12-23", "value": 10.33650017}, {"date": "2011-12-26", "value": 10.34430027}, {"date": "2011-12-27", "value": 10.34430027}, {"date": "2011-12-28", "value": 10.34259987}, {"date": "2011-12-29", "value": 10.35319996}, {"date": "2011-12-30", "value": 10.19699955}, {"date": "2012-01-02", "value": 10.22249985}, {"date": "2012-01-03", "value": 10.2329998}, {"date": "2012-01-04", "value": 10.30900002}, {"date": "2012-01-05", "value": 10.30039978}, {"date": "2012-01-06", "value": 10.17930031}, {"date": "2012-01-09", "value": 10.14280033}, {"date": "2012-01-10", "value": 10.11670017}, {"date": "2012-01-11", "value": 10.12650013}, {"date": "2012-01-12", "value": 10.07250023}, {"date": "2012-01-13", "value": 10.11540031}, {"date": "2012-01-16", "value": 10.11320019}, {"date": "2012-01-17", "value": 10.01760006}, {"date": "2012-01-18", "value": 10.13899994}, {"date": "2012-01-19", "value": 10.18190002}, {"date": "2012-01-20", "value": 10.18190002}, {"date": "2012-01-23", "value": 10.22509956}, {"date": "2012-01-24", "value": 10.2840004}, {"date": "2012-01-25", "value": 10.29650021}, {"date": "2012-01-26", "value": 10.27439976}, {"date": "2012-01-27", "value": 10.29450035}, {"date": "2012-01-30", "value": 10.41429996}, {"date": "2012-01-31", "value": 10.29450035}, {"date": "2012-02-01", "value": 10.44219971}, {"date": "2012-02-02", "value": 10.41359997}, {"date": "2012-02-03", "value": 10.41959953}, {"date": "2012-02-06", "value": 10.44200039}, {"date": "2012-02-07", "value": 10.34920025}, {"date": "2012-02-08", "value": 10.39420033}, {"date": "2012-02-09", "value": 10.52540016}, {"date": "2012-02-10", "value": 10.5010004}, {"date": "2012-02-13", "value": 10.48980045}, {"date": "2012-02-14", "value": 10.50500011}, {"date": "2012-02-15", "value": 10.45680046}, {"date": "2012-02-16", "value": 10.40670013}, {"date": "2012-02-17", "value": 10.29059982}, {"date": "2012-02-20", "value": 10.40400028}, {"date": "2012-02-21", "value": 10.49180031}, {"date": "2012-02-22", "value": 10.43770027}, {"date": "2012-02-23", "value": 10.44880009}, {"date": "2012-02-24", "value": 10.50220013}, {"date": "2012-02-27", "value": 10.59700012}, {"date": "2012-02-28", "value": 10.57989979}, {"date": "2012-02-29", "value": 10.61200047}, {"date": "2012-03-01", "value": 10.62339973}, {"date": "2012-03-02", "value": 10.56280041}, {"date": "2012-03-05", "value": 10.48719978}, {"date": "2012-03-06", "value": 10.45930004}, {"date": "2012-03-07", "value": 10.41759968}, {"date": "2012-03-08", "value": 10.40579987}, {"date": "2012-03-09", "value": 10.48600006}, {"date": "2012-03-12", "value": 10.46640015}, {"date": "2012-03-13", "value": 10.3906002}, {"date": "2012-03-14", "value": 10.36810017}, {"date": "2012-03-15", "value": 10.33689976}, {"date": "2012-03-16", "value": 10.34370041}, {"date": "2012-03-19", "value": 10.35359955}, {"date": "2012-03-20", "value": 10.42090034}, {"date": "2012-03-21", "value": 10.43700027}, {"date": "2012-03-22", "value": 10.48509979}, {"date": "2012-03-23", "value": 10.42160034}, {"date": "2012-03-26", "value": 10.47159958}, {"date": "2012-03-27", "value": 10.48379993}, {"date": "2012-03-28", "value": 10.57699966}, {"date": "2012-03-29", "value": 10.57299995}, {"date": "2012-03-30", "value": 10.52569962}, {"date": "2012-04-02", "value": 10.57209969}, {"date": "2012-04-03", "value": 10.58080006}, {"date": "2012-04-04", "value": 10.57180023}, {"date": "2012-04-05", "value": 10.43369961}, {"date": "2012-04-06", "value": 10.43369961}, {"date": "2012-04-09", "value": 10.35820007}, {"date": "2012-04-10", "value": 10.35820007}, {"date": "2012-04-11", "value": 10.34389973}, {"date": "2012-04-12", "value": 10.40429974}, {"date": "2012-04-13", "value": 10.40410042}, {"date": "2012-04-16", "value": 10.42300034}, {"date": "2012-04-17", "value": 10.30780029}, {"date": "2012-04-18", "value": 10.39700031}, {"date": "2012-04-19", "value": 10.35439968}, {"date": "2012-04-20", "value": 10.38809967}, {"date": "2012-04-23", "value": 10.45030022}, {"date": "2012-04-24", "value": 10.41590023}, {"date": "2012-04-25", "value": 10.43449974}, {"date": "2012-04-26", "value": 10.47369957}, {"date": "2012-04-27", "value": 10.47480011}, {"date": "2012-04-30", "value": 10.48429966}, {"date": "2012-05-01", "value": 10.48429966}, {"date": "2012-05-02", "value": 10.48110008}, {"date": "2012-05-03", "value": 10.41359997}, {"date": "2012-05-04", "value": 10.41279984}, {"date": "2012-05-07", "value": 10.40919971}, {"date": "2012-05-08", "value": 10.3281002}, {"date": "2012-05-09", "value": 10.32019997}, {"date": "2012-05-10", "value": 10.28320026}, {"date": "2012-05-11", "value": 10.25370026}, {"date": "2012-05-14", "value": 10.2507}, {"date": "2012-05-15", "value": 10.20489979}, {"date": "2012-05-16", "value": 10.1875}, {"date": "2012-05-17", "value": 10.09000015}, {"date": "2012-05-18", "value": 10.08180046}, {"date": "2012-05-21", "value": 10.07900047}, {"date": "2012-05-22", "value": 10.14459991}, {"date": "2012-05-23", "value": 10.15330029}, {"date": "2012-05-24", "value": 10.06659985}, {"date": "2012-05-25", "value": 10.03899956}, {"date": "2012-05-28", "value": 10.00650024}, {"date": "2012-05-29", "value": 10.02120018}, {"date": "2012-05-30", "value": 9.99499989}, {"date": "2012-05-31", "value": 9.90719986}, {"date": "2012-06-01", "value": 9.88860035}, {"date": "2012-06-04", "value": 9.82859993}, {"date": "2012-06-05", "value": 9.90950012}, {"date": "2012-06-06", "value": 9.9083004}, {"date": "2012-06-07", "value": 9.9399004}, {"date": "2012-06-08", "value": 10.03149986}, {"date": "2012-06-11", "value": 9.9229002}, {"date": "2012-06-12", "value": 10.02700043}, {"date": "2012-06-13", "value": 10.01049995}, {"date": "2012-06-14", "value": 10.00209999}, {"date": "2012-06-15", "value": 10.03250027}, {"date": "2012-06-18", "value": 10.03880024}, {"date": "2012-06-19", "value": 10.0539999}, {"date": "2012-06-20", "value": 10.04780006}, {"date": "2012-06-21", "value": 10.1104002}, {"date": "2012-06-22", "value": 10.09630013}, {"date": "2012-06-25", "value": 10.00459957}, {"date": "2012-06-26", "value": 9.94209957}, {"date": "2012-06-27", "value": 9.95129967}, {"date": "2012-06-28", "value": 9.9520998}, {"date": "2012-06-29", "value": 9.89830017}, {"date": "2012-07-02", "value": 10.02280045}, {"date": "2012-07-03", "value": 10.05630016}, {"date": "2012-07-04", "value": 10.03009987}, {"date": "2012-07-05", "value": 10.01729965}, {"date": "2012-07-06", "value": 9.96800041}, {"date": "2012-07-09", "value": 9.87339973}, {"date": "2012-07-10", "value": 9.82009983}, {"date": "2012-07-11", "value": 9.82800007}, {"date": "2012-07-12", "value": 9.78180027}, {"date": "2012-07-13", "value": 9.69979954}, {"date": "2012-07-16", "value": 9.7361002}, {"date": "2012-07-17", "value": 9.72029972}, {"date": "2012-07-18", "value": 9.7972002}, {"date": "2012-07-19", "value": 9.7198}, {"date": "2012-07-20", "value": 9.80430031}, {"date": "2012-07-23", "value": 9.74590015}, {"date": "2012-07-24", "value": 9.65939999}, {"date": "2012-07-25", "value": 9.63150024}, {"date": "2012-07-26", "value": 9.68150043}, {"date": "2012-07-27", "value": 9.75329971}, {"date": "2012-07-30", "value": 9.82619953}, {"date": "2012-07-31", "value": 9.79059982}, {"date": "2012-08-01", "value": 9.80690002}, {"date": "2012-08-02", "value": 9.83889961}, {"date": "2012-08-03", "value": 9.81480026}, {"date": "2012-08-06", "value": 9.8263998}, {"date": "2012-08-07", "value": 9.87660027}, {"date": "2012-08-08", "value": 9.91359997}, {"date": "2012-08-09", "value": 9.85560036}, {"date": "2012-08-10", "value": 9.82159996}, {"date": "2012-08-13", "value": 9.79909992}, {"date": "2012-08-14", "value": 9.85709953}, {"date": "2012-08-15", "value": 9.86590004}, {"date": "2012-08-16", "value": 9.81429958}, {"date": "2012-08-17", "value": 9.80440044}, {"date": "2012-08-20", "value": 9.87049961}, {"date": "2012-08-21", "value": 9.84659958}, {"date": "2012-08-22", "value": 9.92039967}, {"date": "2012-08-23", "value": 9.94880009}, {"date": "2012-08-24", "value": 10.02980042}, {"date": "2012-08-27", "value": 10.00629997}, {"date": "2012-08-28", "value": 10.00829983}, {"date": "2012-08-29", "value": 10.02680016}, {"date": "2012-08-30", "value": 10.04940033}, {"date": "2012-08-31", "value": 10.04389954}, {"date": "2012-09-03", "value": 10.09389973}, {"date": "2012-09-04", "value": 10.09130001}, {"date": "2012-09-05", "value": 10.16079998}, {"date": "2012-09-06", "value": 10.04539967}, {"date": "2012-09-07", "value": 10.08409977}, {"date": "2012-09-10", "value": 10.14480019}, {"date": "2012-09-11", "value": 10.22990036}, {"date": "2012-09-12", "value": 10.21800041}, {"date": "2012-09-13", "value": 10.32649994}, {"date": "2012-09-14", "value": 10.34010029}, {"date": "2012-09-17", "value": 10.50049973}, {"date": "2012-09-18", "value": 10.5152998}, {"date": "2012-09-19", "value": 10.46860027}, {"date": "2012-09-20", "value": 10.42980003}, {"date": "2012-09-21", "value": 10.39099979}, {"date": "2012-09-24", "value": 10.43449974}, {"date": "2012-09-25", "value": 10.33990002}, {"date": "2012-09-26", "value": 10.36929989}, {"date": "2012-09-27", "value": 10.33810043}, {"date": "2012-09-28", "value": 10.34039974}, {"date": "2012-10-01", "value": 10.38930035}, {"date": "2012-10-02", "value": 10.3689003}, {"date": "2012-10-03", "value": 10.38519955}, {"date": "2012-10-04", "value": 10.37590027}, {"date": "2012-10-05", "value": 10.4133997}, {"date": "2012-10-08", "value": 10.4453001}, {"date": "2012-10-09", "value": 10.37749958}, {"date": "2012-10-10", "value": 10.37220001}, {"date": "2012-10-11", "value": 10.32199955}, {"date": "2012-10-12", "value": 10.36709976}, {"date": "2012-10-15", "value": 10.41219997}, {"date": "2012-10-16", "value": 10.4073}, {"date": "2012-10-17", "value": 10.47249985}, {"date": "2012-10-18", "value": 10.56089973}, {"date": "2012-10-19", "value": 10.55869961}, {"date": "2012-10-22", "value": 10.51049995}, {"date": "2012-10-23", "value": 10.52680016}, {"date": "2012-10-24", "value": 10.47379971}, {"date": "2012-10-25", "value": 10.41749954}, {"date": "2012-10-26", "value": 10.48120022}, {"date": "2012-10-29", "value": 10.37790012}, {"date": "2012-10-30", "value": 10.40999985}, {"date": "2012-10-31", "value": 10.44279957}, {"date": "2012-11-01", "value": 10.47679996}, {"date": "2012-11-02", "value": 10.47299957}, {"date": "2012-11-05", "value": 10.37899971}, {"date": "2012-11-06", "value": 10.32699966}, {"date": "2012-11-07", "value": 10.3416996}, {"date": "2012-11-08", "value": 10.34869957}, {"date": "2012-11-09", "value": 10.28969955}, {"date": "2012-11-12", "value": 10.26760006}, {"date": "2012-11-13", "value": 10.26439953}, {"date": "2012-11-14", "value": 10.26930046}, {"date": "2012-11-15", "value": 10.33269978}, {"date": "2012-11-16", "value": 10.35200024}, {"date": "2012-11-19", "value": 10.27420044}, {"date": "2012-11-20", "value": 10.30280018}, {"date": "2012-11-21", "value": 10.31840038}, {"date": "2012-11-22", "value": 10.28969955}, {"date": "2012-11-23", "value": 10.34329987}, {"date": "2012-11-26", "value": 10.38029957}, {"date": "2012-11-27", "value": 10.42339993}, {"date": "2012-11-28", "value": 10.44419956}, {"date": "2012-11-29", "value": 10.39319992}, {"date": "2012-11-30", "value": 10.49400043}, {"date": "2012-12-03", "value": 10.49199963}, {"date": "2012-12-04", "value": 10.5298996}, {"date": "2012-12-05", "value": 10.56639957}, {"date": "2012-12-06", "value": 10.56070042}, {"date": "2012-12-07", "value": 10.54399967}, {"date": "2012-12-10", "value": 10.41329956}, {"date": "2012-12-11", "value": 10.34899998}, {"date": "2012-12-12", "value": 10.38519955}, {"date": "2012-12-13", "value": 10.40499973}, {"date": "2012-12-14", "value": 10.43369961}, {"date": "2012-12-17", "value": 10.47119999}, {"date": "2012-12-18", "value": 10.51599979}, {"date": "2012-12-19", "value": 10.5387001}, {"date": "2012-12-20", "value": 10.61349964}, {"date": "2012-12-21", "value": 10.59140015}, {"date": "2012-12-24", "value": 10.50619984}, {"date": "2012-12-25", "value": 10.50619984}, {"date": "2012-12-26", "value": 10.45619965}, {"date": "2012-12-27", "value": 10.45619965}, {"date": "2012-12-28", "value": 10.56120014}, {"date": "2012-12-31", "value": 10.4691}, {"date": "2013-01-01", "value": 10.47430038}, {"date": "2013-01-02", "value": 10.47430038}, {"date": "2013-01-03", "value": 10.52630043}, {"date": "2013-01-04", "value": 10.37460041}, {"date": "2013-01-07", "value": 10.31400013}, {"date": "2013-01-08", "value": 10.33889961}, {"date": "2013-01-09", "value": 10.41170025}, {"date": "2013-01-10", "value": 10.43060017}, {"date": "2013-01-11", "value": 10.50249958}, {"date": "2013-01-14", "value": 10.6243}, {"date": "2013-01-15", "value": 10.73989964}, {"date": "2013-01-16", "value": 10.72749996}, {"date": "2013-01-17", "value": 10.67759991}, {"date": "2013-01-18", "value": 10.7191}, {"date": "2013-01-21", "value": 10.70890045}, {"date": "2013-01-22", "value": 10.67720032}, {"date": "2013-01-23", "value": 10.70440006}, {"date": "2013-01-24", "value": 10.69589996}, {"date": "2013-01-25", "value": 10.70839977}, {"date": "2013-01-28", "value": 10.77270031}, {"date": "2013-01-29", "value": 10.80080032}, {"date": "2013-01-30", "value": 10.79850006}, {"date": "2013-01-31", "value": 10.89019966}, {"date": "2013-02-01", "value": 10.89649963}, {"date": "2013-02-04", "value": 10.94130039}, {"date": "2013-02-05", "value": 10.90240002}, {"date": "2013-02-06", "value": 10.89929962}, {"date": "2013-02-07", "value": 10.84679985}, {"date": "2013-02-08", "value": 10.88899994}, {"date": "2013-02-11", "value": 10.73709965}, {"date": "2013-02-12", "value": 10.71199989}, {"date": "2013-02-13", "value": 10.7638998}, {"date": "2013-02-14", "value": 10.80669975}, {"date": "2013-02-15", "value": 10.6899004}, {"date": "2013-02-18", "value": 10.67770004}, {"date": "2013-02-19", "value": 10.69470024}, {"date": "2013-02-20", "value": 10.69919968}, {"date": "2013-02-21", "value": 10.74199963}, {"date": "2013-02-22", "value": 10.56960011}, {"date": "2013-02-25", "value": 10.58139992}, {"date": "2013-02-26", "value": 10.66189957}, {"date": "2013-02-27", "value": 10.48429966}, {"date": "2013-02-28", "value": 10.53899956}, {"date": "2013-03-01", "value": 10.51840019}, {"date": "2013-03-04", "value": 10.47410011}, {"date": "2013-03-05", "value": 10.45600033}, {"date": "2013-03-06", "value": 10.44890022}, {"date": "2013-03-07", "value": 10.47500038}, {"date": "2013-03-08", "value": 10.44579983}, {"date": "2013-03-11", "value": 10.52110004}, {"date": "2013-03-12", "value": 10.43400002}, {"date": "2013-03-13", "value": 10.42599964}, {"date": "2013-03-14", "value": 10.43169975}, {"date": "2013-03-15", "value": 10.35739994}, {"date": "2013-03-18", "value": 10.47490025}, {"date": "2013-03-19", "value": 10.37819958}, {"date": "2013-03-20", "value": 10.38720036}, {"date": "2013-03-21", "value": 10.36369991}, {"date": "2013-03-22", "value": 10.36839962}, {"date": "2013-03-25", "value": 10.39669991}, {"date": "2013-03-26", "value": 10.41559982}, {"date": "2013-03-27", "value": 10.32579994}, {"date": "2013-03-28", "value": 10.26480007}, {"date": "2013-03-29", "value": 10.26480007}, {"date": "2013-04-01", "value": 10.29780006}, {"date": "2013-04-02", "value": 10.29780006}, {"date": "2013-04-03", "value": 10.3302002}, {"date": "2013-04-04", "value": 10.28789997}, {"date": "2013-04-05", "value": 10.29199982}, {"date": "2013-04-08", "value": 10.37320042}, {"date": "2013-04-09", "value": 10.46310043}, {"date": "2013-04-10", "value": 10.4691}, {"date": "2013-04-11", "value": 10.51539993}, {"date": "2013-04-12", "value": 10.5376997}, {"date": "2013-04-15", "value": 10.49090004}, {"date": "2013-04-16", "value": 10.50300026}, {"date": "2013-04-17", "value": 10.52670002}, {"date": "2013-04-18", "value": 10.54699993}, {"date": "2013-04-19", "value": 10.54699993}, {"date": "2013-04-22", "value": 10.51319981}, {"date": "2013-04-23", "value": 10.47319984}, {"date": "2013-04-24", "value": 10.42510033}, {"date": "2013-04-25", "value": 10.44779968}, {"date": "2013-04-26", "value": 10.50559998}, {"date": "2013-04-29", "value": 10.45040035}, {"date": "2013-04-30", "value": 10.50640011}, {"date": "2013-05-01", "value": 10.47039986}, {"date": "2013-05-02", "value": 10.55770016}, {"date": "2013-05-03", "value": 10.52569962}, {"date": "2013-05-06", "value": 10.48680019}, {"date": "2013-05-07", "value": 10.4698}, {"date": "2013-05-08", "value": 10.53600025}, {"date": "2013-05-09", "value": 10.50640011}, {"date": "2013-05-10", "value": 10.5255003}, {"date": "2013-05-13", "value": 10.39939976}, {"date": "2013-05-14", "value": 10.41600037}, {"date": "2013-05-15", "value": 10.41390038}, {"date": "2013-05-16", "value": 10.33240032}, {"date": "2013-05-17", "value": 10.32929993}, {"date": "2013-05-20", "value": 10.34519958}, {"date": "2013-05-21", "value": 10.35529995}, {"date": "2013-05-22", "value": 10.36149979}, {"date": "2013-05-23", "value": 10.41059971}, {"date": "2013-05-24", "value": 10.35519981}, {"date": "2013-05-27", "value": 10.41600037}, {"date": "2013-05-28", "value": 10.41959953}, {"date": "2013-05-29", "value": 10.40470028}, {"date": "2013-05-30", "value": 10.38529968}, {"date": "2013-05-31", "value": 10.43589973}, {"date": "2013-06-03", "value": 10.44690037}, {"date": "2013-06-04", "value": 10.46800041}, {"date": "2013-06-05", "value": 10.5309}, {"date": "2013-06-06", "value": 10.51329994}, {"date": "2013-06-07", "value": 10.54920006}, {"date": "2013-06-10", "value": 10.54920006}, {"date": "2013-06-11", "value": 10.54920006}, {"date": "2013-06-12", "value": 10.54920006}, {"date": "2013-06-13", "value": 10.67269993}, {"date": "2013-06-14", "value": 10.72410011}, {"date": "2013-06-17", "value": 10.71520042}, {"date": "2013-06-18", "value": 10.73919964}, {"date": "2013-06-19", "value": 10.77509975}, {"date": "2013-06-20", "value": 10.79119968}, {"date": "2013-06-21", "value": 10.63379955}, {"date": "2013-06-24", "value": 10.62819958}, {"date": "2013-06-25", "value": 10.54179955}, {"date": "2013-06-26", "value": 10.55370045}, {"date": "2013-06-27", "value": 10.46389961}, {"date": "2013-06-28", "value": 10.47970009}, {"date": "2013-07-01", "value": 10.51720047}, {"date": "2013-07-02", "value": 10.50020027}, {"date": "2013-07-03", "value": 10.48460007}, {"date": "2013-07-04", "value": 10.42850018}, {"date": "2013-07-05", "value": 10.45180035}, {"date": "2013-07-08", "value": 10.36569977}, {"date": "2013-07-09", "value": 10.34280014}, {"date": "2013-07-10", "value": 10.34920025}, {"date": "2013-07-11", "value": 10.3135004}, {"date": "2013-07-12", "value": 10.50409985}, {"date": "2013-07-15", "value": 10.49530029}, {"date": "2013-07-16", "value": 10.48169994}, {"date": "2013-07-17", "value": 10.55239964}, {"date": "2013-07-18", "value": 10.5802002}, {"date": "2013-07-19", "value": 10.52950001}, {"date": "2013-07-22", "value": 10.54780006}, {"date": "2013-07-23", "value": 10.59869957}, {"date": "2013-07-24", "value": 10.57689953}, {"date": "2013-07-25", "value": 10.6239996}, {"date": "2013-07-26", "value": 10.59539986}, {"date": "2013-07-29", "value": 10.65139961}, {"date": "2013-07-30", "value": 10.66110039}, {"date": "2013-07-31", "value": 10.64540005}, {"date": "2013-08-01", "value": 10.61130047}, {"date": "2013-08-02", "value": 10.63770008}, {"date": "2013-08-05", "value": 10.60669994}, {"date": "2013-08-06", "value": 10.65820026}, {"date": "2013-08-07", "value": 10.6406002}, {"date": "2013-08-08", "value": 10.64900017}, {"date": "2013-08-09", "value": 10.69369984}, {"date": "2013-08-12", "value": 10.71179962}, {"date": "2013-08-13", "value": 10.65320015}, {"date": "2013-08-14", "value": 10.64659977}, {"date": "2013-08-15", "value": 10.60990047}, {"date": "2013-08-16", "value": 10.64550018}, {"date": "2013-08-19", "value": 10.69320011}, {"date": "2013-08-20", "value": 10.71490002}, {"date": "2013-08-21", "value": 10.73880005}, {"date": "2013-08-22", "value": 10.74400043}, {"date": "2013-08-23", "value": 10.68109989}, {"date": "2013-08-26", "value": 10.71469975}, {"date": "2013-08-27", "value": 10.72539997}, {"date": "2013-08-28", "value": 10.69970036}, {"date": "2013-08-29", "value": 10.70419979}, {"date": "2013-08-30", "value": 10.62899971}, {"date": "2013-09-02", "value": 10.61709976}, {"date": "2013-09-03", "value": 10.60770035}, {"date": "2013-09-04", "value": 10.57999992}, {"date": "2013-09-05", "value": 10.59819984}, {"date": "2013-09-06", "value": 10.65079975}, {"date": "2013-09-09", "value": 10.56060028}, {"date": "2013-09-10", "value": 10.62679958}, {"date": "2013-09-11", "value": 10.68340015}, {"date": "2013-09-12", "value": 10.68309975}, {"date": "2013-09-13", "value": 10.71660042}, {"date": "2013-09-16", "value": 10.72210026}, {"date": "2013-09-17", "value": 10.77830029}, {"date": "2013-09-18", "value": 10.79409981}, {"date": "2013-09-19", "value": 10.79300022}, {"date": "2013-09-20", "value": 10.9375}, {"date": "2013-09-23", "value": 10.91030025}, {"date": "2013-09-24", "value": 10.90460014}, {"date": "2013-09-25", "value": 10.89519978}, {"date": "2013-09-26", "value": 10.90909958}, {"date": "2013-09-27", "value": 10.92819977}, {"date": "2013-09-30", "value": 10.91950035}, {"date": "2013-10-01", "value": 10.91779995}, {"date": "2013-10-02", "value": 10.94019985}, {"date": "2013-10-03", "value": 10.93879986}, {"date": "2013-10-04", "value": 11.00380039}, {"date": "2013-10-07", "value": 10.98659992}, {"date": "2013-10-08", "value": 10.96800041}, {"date": "2013-10-09", "value": 10.9630003}, {"date": "2013-10-10", "value": 10.92300034}, {"date": "2013-10-11", "value": 10.93980026}, {"date": "2013-10-14", "value": 10.96720028}, {"date": "2013-10-15", "value": 10.95779991}, {"date": "2013-10-16", "value": 10.90509987}, {"date": "2013-10-17", "value": 10.95499992}, {"date": "2013-10-18", "value": 11.0170002}, {"date": "2013-10-21", "value": 11.06970024}, {"date": "2013-10-22", "value": 11.05350018}, {"date": "2013-10-23", "value": 11.04370022}, {"date": "2013-10-24", "value": 11.0948}, {"date": "2013-10-25", "value": 11.14439964}, {"date": "2013-10-28", "value": 11.14039993}, {"date": "2013-10-29", "value": 11.13259983}, {"date": "2013-10-30", "value": 11.10519981}, {"date": "2013-10-31", "value": 11.12559986}, {"date": "2013-11-01", "value": 11.02280045}, {"date": "2013-11-04", "value": 10.91129971}, {"date": "2013-11-05", "value": 10.93169975}, {"date": "2013-11-06", "value": 10.93490028}, {"date": "2013-11-07", "value": 10.92310047}, {"date": "2013-11-08", "value": 10.92179966}, {"date": "2013-11-11", "value": 10.86750031}, {"date": "2013-11-12", "value": 10.85420036}, {"date": "2013-11-13", "value": 10.85910034}, {"date": "2013-11-14", "value": 10.85350037}, {"date": "2013-11-15", "value": 10.88160038}, {"date": "2013-11-18", "value": 10.87510014}, {"date": "2013-11-19", "value": 10.87510014}, {"date": "2013-11-20", "value": 10.87510014}, {"date": "2013-11-21", "value": 10.94820023}, {"date": "2013-11-22", "value": 10.94820023}, {"date": "2013-11-25", "value": 10.96549988}, {"date": "2013-11-26", "value": 10.95699978}, {"date": "2013-11-27", "value": 10.95699978}, {"date": "2013-11-28", "value": 10.97500038}, {"date": "2013-11-29", "value": 11.01449966}, {"date": "2013-12-02", "value": 11.05039978}, {"date": "2013-12-03", "value": 10.9993}, {"date": "2013-12-04", "value": 11.01819992}, {"date": "2013-12-05", "value": 11.06410027}, {"date": "2013-12-06", "value": 11.02210045}, {"date": "2013-12-09", "value": 11.09029961}, {"date": "2013-12-10", "value": 11.06900024}, {"date": "2013-12-11", "value": 11.20650005}, {"date": "2013-12-12", "value": 11.24530029}, {"date": "2013-12-13", "value": 11.27950001}, {"date": "2013-12-16", "value": 11.22649956}, {"date": "2013-12-17", "value": 11.29440022}, {"date": "2013-12-18", "value": 11.29440022}, {"date": "2013-12-19", "value": 11.26179981}, {"date": "2013-12-20", "value": 11.2123003}, {"date": "2013-12-23", "value": 11.0948}, {"date": "2013-12-24", "value": 11.13269997}, {"date": "2013-12-25", "value": 11.13269997}, {"date": "2013-12-26", "value": 11.04119968}, {"date": "2013-12-27", "value": 11.04119968}, {"date": "2013-12-30", "value": 11.32960033}, {"date": "2013-12-31", "value": 11.2027998}, {"date": "2014-01-01", "value": 11.20359993}, {"date": "2014-01-02", "value": 11.20359993}, {"date": "2014-01-03", "value": 11.1388998}, {"date": "2014-01-06", "value": 11.06439972}, {"date": "2014-01-07", "value": 11.06330013}, {"date": "2014-01-08", "value": 11.08969975}, {"date": "2014-01-09", "value": 11.0323}, {"date": "2014-01-10", "value": 11.08679962}, {"date": "2014-01-13", "value": 11.11750031}, {"date": "2014-01-14", "value": 11.22029972}, {"date": "2014-01-15", "value": 11.2798996}, {"date": "2014-01-16", "value": 11.20339966}, {"date": "2014-01-17", "value": 11.20940018}, {"date": "2014-01-20", "value": 11.21990013}, {"date": "2014-01-21", "value": 11.21319962}, {"date": "2014-01-22", "value": 11.21889973}, {"date": "2014-01-23", "value": 11.21619987}, {"date": "2014-01-24", "value": 11.30840015}, {"date": "2014-01-27", "value": 11.49330044}, {"date": "2014-01-28", "value": 11.46710014}, {"date": "2014-01-29", "value": 11.49069977}, {"date": "2014-01-30", "value": 11.42319965}, {"date": "2014-01-31", "value": 11.38300037}, {"date": "2014-02-03", "value": 11.53590012}, {"date": "2014-02-04", "value": 11.57649994}, {"date": "2014-02-05", "value": 11.71809959}, {"date": "2014-02-06", "value": 11.72249985}, {"date": "2014-02-07", "value": 11.89729977}, {"date": "2014-02-10", "value": 11.45510006}, {"date": "2014-02-11", "value": 11.3572998}, {"date": "2014-02-12", "value": 11.61149979}, {"date": "2014-02-13", "value": 11.68599987}, {"date": "2014-02-14", "value": 11.84879971}, {"date": "2014-02-17", "value": 11.90200043}, {"date": "2014-02-18", "value": 11.98250008}, {"date": "2014-02-19", "value": 12.02169991}, {"date": "2014-02-20", "value": 12.16399956}, {"date": "2014-02-21", "value": 12.11839962}, {"date": "2014-02-24", "value": 12.12730026}, {"date": "2014-02-25", "value": 12.4623003}, {"date": "2014-02-26", "value": 13.33160019}, {"date": "2014-02-27", "value": 13.80760002}, {"date": "2014-02-28", "value": 15.23040009}, {"date": "2014-03-03", "value": 13.15999985}, {"date": "2014-03-04", "value": 13.11940002}, {"date": "2014-03-05", "value": 12.70460033}, {"date": "2014-03-06", "value": 12.53520012}, {"date": "2014-03-07", "value": 12.48429966}, {"date": "2014-03-10", "value": 12.36610031}, {"date": "2014-03-11", "value": 12.50819969}, {"date": "2014-03-12", "value": 12.48400021}, {"date": "2014-03-13", "value": 12.63329983}, {"date": "2014-03-14", "value": 13.23589993}, {"date": "2014-03-17", "value": 13.37720013}, {"date": "2014-03-18", "value": 13.24129963}, {"date": "2014-03-19", "value": 13.66730022}, {"date": "2014-03-20", "value": 13.76480007}, {"date": "2014-03-21", "value": 13.9545002}, {"date": "2014-03-24", "value": 14.25430012}, {"date": "2014-03-25", "value": 14.56459999}, {"date": "2014-03-26", "value": 14.83189964}, {"date": "2014-03-27", "value": 15.0763998}, {"date": "2014-03-28", "value": 15.11740017}, {"date": "2014-03-31", "value": 14.94480038}, {"date": "2014-04-01", "value": 15.39579964}, {"date": "2014-04-02", "value": 15.35449982}, {"date": "2014-04-03", "value": 15.34189987}, {"date": "2014-04-04", "value": 15.46039963}, {"date": "2014-04-07", "value": 15.59490013}, {"date": "2014-04-08", "value": 15.75769997}, {"date": "2014-04-09", "value": 15.94270039}, {"date": "2014-04-10", "value": 16.47310066}, {"date": "2014-04-11", "value": 16.55389977}, {"date": "2014-04-14", "value": 17.3567009}, {"date": "2014-04-15", "value": 17.88839912}, {"date": "2014-04-16", "value": 16.22190094}, {"date": "2014-04-17", "value": 15.33640003}, {"date": "2014-04-18", "value": 15.14500046}, {"date": "2014-04-21", "value": 15.14500046}, {"date": "2014-04-22", "value": 15.14500046}, {"date": "2014-04-23", "value": 15.83080006}, {"date": "2014-04-24", "value": 15.79310036}, {"date": "2014-04-25", "value": 15.41849995}, {"date": "2014-04-28", "value": 15.61079979}, {"date": "2014-04-29", "value": 15.71700001}, {"date": "2014-04-30", "value": 15.70950031}, {"date": "2014-05-01", "value": 15.74170017}, {"date": "2014-05-02", "value": 15.74170017}, {"date": "2014-05-05", "value": 15.77939987}, {"date": "2014-05-06", "value": 15.86149979}, {"date": "2014-05-07", "value": 16.14450073}, {"date": "2014-05-08", "value": 16.33239937}, {"date": "2014-05-09", "value": 15.95349979}, {"date": "2014-05-12", "value": 15.78390026}, {"date": "2014-05-13", "value": 15.85130024}, {"date": "2014-05-14", "value": 15.90250015}, {"date": "2014-05-15", "value": 16.05190086}, {"date": "2014-05-16", "value": 15.85000038}, {"date": "2014-05-19", "value": 16.0625}, {"date": "2014-05-20", "value": 16.09119987}, {"date": "2014-05-21", "value": 16.06850052}, {"date": "2014-05-22", "value": 16.0095005}, {"date": "2014-05-23", "value": 16.04669952}, {"date": "2014-05-26", "value": 15.96609974}, {"date": "2014-05-27", "value": 15.95499992}, {"date": "2014-05-28", "value": 15.93809986}, {"date": "2014-05-29", "value": 15.91580009}, {"date": "2014-05-30", "value": 15.81569958}, {"date": "2014-06-02", "value": 15.76089954}, {"date": "2014-06-03", "value": 15.89470005}, {"date": "2014-06-04", "value": 15.95860004}, {"date": "2014-06-05", "value": 15.94069958}, {"date": "2014-06-06", "value": 15.85949993}, {"date": "2014-06-09", "value": 15.83290005}, {"date": "2014-06-10", "value": 15.74289989}, {"date": "2014-06-11", "value": 15.47259998}, {"date": "2014-06-12", "value": 15.53540039}, {"date": "2014-06-13", "value": 15.52130032}, {"date": "2014-06-16", "value": 15.67660046}, {"date": "2014-06-17", "value": 15.8156004}, {"date": "2014-06-18", "value": 15.84179974}, {"date": "2014-06-19", "value": 15.90639973}, {"date": "2014-06-20", "value": 15.89949989}, {"date": "2014-06-23", "value": 15.88189983}, {"date": "2014-06-24", "value": 15.83959961}, {"date": "2014-06-25", "value": 15.9435997}, {"date": "2014-06-26", "value": 15.9289999}, {"date": "2014-06-27", "value": 15.87959957}, {"date": "2014-06-30", "value": 15.69349957}, {"date": "2014-07-01", "value": 15.73929977}, {"date": "2014-07-02", "value": 15.88609982}, {"date": "2014-07-03", "value": 15.91170025}, {"date": "2014-07-04", "value": 15.85659981}, {"date": "2014-07-07", "value": 15.75819969}, {"date": "2014-07-08", "value": 15.68150043}, {"date": "2014-07-09", "value": 15.56359959}, {"date": "2014-07-10", "value": 15.66069984}, {"date": "2014-07-11", "value": 15.64820004}, {"date": "2014-07-14", "value": 15.59179974}, {"date": "2014-07-15", "value": 15.64920044}, {"date": "2014-07-16", "value": 15.63319969}, {"date": "2014-07-17", "value": 15.62829971}, {"date": "2014-07-18", "value": 15.54189968}, {"date": "2014-07-21", "value": 15.44079971}, {"date": "2014-07-22", "value": 15.48190022}, {"date": "2014-07-23", "value": 15.46220016}, {"date": "2014-07-24", "value": 15.41629982}, {"date": "2014-07-25", "value": 15.53250027}, {"date": "2014-07-28", "value": 15.66170025}, {"date": "2014-07-29", "value": 15.89400005}, {"date": "2014-07-30", "value": 16.02569962}, {"date": "2014-07-31", "value": 16.04190063}, {"date": "2014-08-01", "value": 16.09880066}, {"date": "2014-08-04", "value": 16.24440002}, {"date": "2014-08-05", "value": 16.24440002}, {"date": "2014-08-06", "value": 16.23819923}, {"date": "2014-08-07", "value": 16.29019928}, {"date": "2014-08-08", "value": 16.55340004}, {"date": "2014-08-11", "value": 16.44190025}, {"date": "2014-08-12", "value": 16.8423996}, {"date": "2014-08-13", "value": 17.64159966}, {"date": "2014-08-14", "value": 16.93020058}, {"date": "2014-08-15", "value": 17.12220001}, {"date": "2014-08-18", "value": 17.25569916}, {"date": "2014-08-19", "value": 17.14550018}, {"date": "2014-08-20", "value": 17.09180069}, {"date": "2014-08-21", "value": 17.35910034}, {"date": "2014-08-22", "value": 17.54269981}, {"date": "2014-08-25", "value": 17.54949951}, {"date": "2014-08-26", "value": 17.58670044}, {"date": "2014-08-27", "value": 17.64959908}, {"date": "2014-08-28", "value": 18.07640076}, {"date": "2014-08-29", "value": 17.48760033}, {"date": "2014-09-01", "value": 17.47120094}, {"date": "2014-09-02", "value": 16.18659973}, {"date": "2014-09-03", "value": 15.83479977}, {"date": "2014-09-04", "value": 16.00510025}, {"date": "2014-09-05", "value": 16.30760002}, {"date": "2014-09-08", "value": 16.28240013}, {"date": "2014-09-09", "value": 16.26930046}, {"date": "2014-09-10", "value": 16.00429916}, {"date": "2014-09-11", "value": 16.40609932}, {"date": "2014-09-12", "value": 16.46109962}, {"date": "2014-09-15", "value": 16.47699928}, {"date": "2014-09-16", "value": 16.43980026}, {"date": "2014-09-17", "value": 16.4659996}, {"date": "2014-09-18", "value": 16.34880066}, {"date": "2014-09-19", "value": 16.24629974}, {"date": "2014-09-22", "value": 18.22380066}, {"date": "2014-09-23", "value": 16.71100044}, {"date": "2014-09-24", "value": 16.77099991}, {"date": "2014-09-25", "value": 16.26779938}, {"date": "2014-09-26", "value": 16.17690086}, {"date": "2014-09-29", "value": 16.13809967}, {"date": "2014-09-30", "value": 16.12770081}, {"date": "2014-10-01", "value": 16.00889969}, {"date": "2014-10-02", "value": 16.01119995}, {"date": "2014-10-03", "value": 16.06649971}, {"date": "2014-10-06", "value": 16.04159927}, {"date": "2014-10-07", "value": 15.95549965}, {"date": "2014-10-08", "value": 16.00830078}, {"date": "2014-10-09", "value": 16.09700012}, {"date": "2014-10-10", "value": 16.22649956}, {"date": "2014-10-13", "value": 16.10569954}, {"date": "2014-10-14", "value": 16.0659008}, {"date": "2014-10-15", "value": 16.02169991}, {"date": "2014-10-16", "value": 16.00880051}, {"date": "2014-10-17", "value": 16.13909912}, {"date": "2014-10-20", "value": 16.22940063}, {"date": "2014-10-21", "value": 16.17329979}, {"date": "2014-10-22", "value": 16.24449921}, {"date": "2014-10-23", "value": 16.1970005}, {"date": "2014-10-24", "value": 16.16609955}, {"date": "2014-10-27", "value": 16.14889908}, {"date": "2014-10-28", "value": 16.17620087}, {"date": "2014-10-29", "value": 16.08239937}, {"date": "2014-10-30", "value": 16.25160027}, {"date": "2014-10-31", "value": 16.06329918}, {"date": "2014-11-03", "value": 16.05940056}, {"date": "2014-11-04", "value": 16.05940056}, {"date": "2014-11-05", "value": 15.96749973}, {"date": "2014-11-06", "value": 16.74300003}, {"date": "2014-11-07", "value": 17.18869972}, {"date": "2014-11-10", "value": 17.05879974}, {"date": "2014-11-11", "value": 17.82999992}, {"date": "2014-11-12", "value": 19.37459946}, {"date": "2014-11-13", "value": 19.44869995}, {"date": "2014-11-14", "value": 19.05459976}, {"date": "2014-11-17", "value": 19.02549934}, {"date": "2014-11-18", "value": 19.09609985}, {"date": "2014-11-19", "value": 19.13419914}, {"date": "2014-11-20", "value": 18.75429916}, {"date": "2014-11-21", "value": 18.75279999}, {"date": "2014-11-24", "value": 18.58869934}, {"date": "2014-11-25", "value": 18.44099998}, {"date": "2014-11-26", "value": 18.4776001}, {"date": "2014-11-27", "value": 18.50250053}, {"date": "2014-11-28", "value": 18.54590034}, {"date": "2014-12-01", "value": 18.43969917}, {"date": "2014-12-02", "value": 18.44879913}, {"date": "2014-12-03", "value": 18.49150085}, {"date": "2014-12-04", "value": 18.37639999}, {"date": "2014-12-05", "value": 18.21859932}, {"date": "2014-12-08", "value": 18.6522007}, {"date": "2014-12-09", "value": 18.89430046}, {"date": "2014-12-10", "value": 18.92040062}, {"date": "2014-12-11", "value": 19.02429962}, {"date": "2014-12-12", "value": 19.26370049}, {"date": "2014-12-15", "value": 19.28440094}, {"date": "2014-12-16", "value": 19.28520012}, {"date": "2014-12-17", "value": 19.53149986}, {"date": "2014-12-18", "value": 19.4137001}, {"date": "2014-12-19", "value": 19.19280052}, {"date": "2014-12-22", "value": 19.0984993}, {"date": "2014-12-23", "value": 19.09289932}, {"date": "2014-12-24", "value": 19.14839935}, {"date": "2014-12-25", "value": 19.14839935}, {"date": "2014-12-26", "value": 19.14839935}, {"date": "2014-12-29", "value": 18.86790085}, {"date": "2014-12-30", "value": 18.98349953}, {"date": "2014-12-31", "value": 18.94440079}, {"date": "2015-01-01", "value": 18.92620087}, {"date": "2015-01-02", "value": 18.92620087}, {"date": "2015-01-05", "value": 18.76840019}, {"date": "2015-01-06", "value": 18.53149986}, {"date": "2015-01-07", "value": 18.50919914}, {"date": "2015-01-08", "value": 18.41130066}, {"date": "2015-01-09", "value": 18.33690071}, {"date": "2015-01-12", "value": 18.3654995}, {"date": "2015-01-13", "value": 18.34119987}, {"date": "2015-01-14", "value": 18.33939934}, {"date": "2015-01-15", "value": 18.06069946}, {"date": "2015-01-16", "value": 18.20190048}, {"date": "2015-01-19", "value": 18.03680038}, {"date": "2015-01-20", "value": 18.06450081}, {"date": "2015-01-21", "value": 18.0666008}, {"date": "2015-01-22", "value": 18.0163002}, {"date": "2015-01-23", "value": 18.11039925}, {"date": "2015-01-26", "value": 17.37010002}, {"date": "2015-01-27", "value": 17.2343998}, {"date": "2015-01-28", "value": 17.31209946}, {"date": "2015-01-29", "value": 17.71890068}, {"date": "2015-01-30", "value": 17.70700073}, {"date": "2015-02-02", "value": 17.74239922}, {"date": "2015-02-03", "value": 17.92040062}, {"date": "2015-02-04", "value": 18.06439972}, {"date": "2015-02-05", "value": 18.36720085}, {"date": "2015-02-06", "value": 27.69129944}, {"date": "2015-02-09", "value": 21.72590065}, {"date": "2015-02-10", "value": 27.9769001}, {"date": "2015-02-11", "value": 27.8987999}, {"date": "2015-02-12", "value": 29.08779907}, {"date": "2015-02-13", "value": 29.97909927}, {"date": "2015-02-16", "value": 29.04039955}, {"date": "2015-02-17", "value": 29.84090042}, {"date": "2015-02-18", "value": 29.89699936}, {"date": "2015-02-19", "value": 30.51409912}, {"date": "2015-02-20", "value": 30.69709969}, {"date": "2015-02-23", "value": 31.3980999}, {"date": "2015-02-24", "value": 31.37360001}, {"date": "2015-02-25", "value": 36.49169922}, {"date": "2015-02-26", "value": 27.49099922}, {"date": "2015-02-27", "value": 38.00460052}, {"date": "2015-03-02", "value": 30.28339958}, {"date": "2015-03-03", "value": 29.44499969}, {"date": "2015-03-04", "value": 26.76000023}, {"date": "2015-03-05", "value": 24.73690033}, {"date": "2015-03-06", "value": 25.11389923}, {"date": "2015-03-09", "value": 24.58569908}, {"date": "2015-03-10", "value": 24.40819931}, {"date": "2015-03-11", "value": 22.77490044}, {"date": "2015-03-12", "value": 23.02330017}, {"date": "2015-03-13", "value": 22.68079948}, {"date": "2015-03-16", "value": 22.59129906}, {"date": "2015-03-17", "value": 22.75519943}, {"date": "2015-03-18", "value": 22.86720085}, {"date": "2015-03-19", "value": 24.77020073}, {"date": "2015-03-20", "value": 24.68449974}, {"date": "2015-03-23", "value": 23.2696991}, {"date": "2015-03-24", "value": 23.46960068}, {"date": "2015-03-25", "value": 23.46960068}, {"date": "2015-03-26", "value": 23.60840034}, {"date": "2015-03-27", "value": 25.42480087}, {"date": "2015-03-30", "value": 25.15909958}, {"date": "2015-03-31", "value": 25.05690002}, {"date": "2015-04-01", "value": 24.88349915}, {"date": "2015-04-02", "value": 24.92519951}, {"date": "2015-04-03", "value": 25.12229919}, {"date": "2015-04-06", "value": 25.12229919}, {"date": "2015-04-07", "value": 25.12229919}, {"date": "2015-04-08", "value": 25.2609005}, {"date": "2015-04-09", "value": 25.27519989}, {"date": "2015-04-10", "value": 24.8321991}, {"date": "2015-04-13", "value": 23.55730057}, {"date": "2015-04-14", "value": 23.43729973}, {"date": "2015-04-15", "value": 23.80590057}, {"date": "2015-04-16", "value": 22.1916008}, {"date": "2015-04-17", "value": 22.14319992}, {"date": "2015-04-20", "value": 22.36529922}, {"date": "2015-04-21", "value": 24.21010017}, {"date": "2015-04-22", "value": 23.78619957}, {"date": "2015-04-23", "value": 24.03849983}, {"date": "2015-04-24", "value": 23.86610031}, {"date": "2015-04-27", "value": 24.35880089}, {"date": "2015-04-28", "value": 24.59530067}, {"date": "2015-04-29", "value": 24.43759918}, {"date": "2015-04-30", "value": 24.18000031}, {"date": "2015-05-01", "value": 23.31620026}, {"date": "2015-05-04", "value": 23.31620026}, {"date": "2015-05-05", "value": 23.36240005}, {"date": "2015-05-06", "value": 22.95439911}, {"date": "2015-05-07", "value": 23.28300095}, {"date": "2015-05-08", "value": 22.97890091}, {"date": "2015-05-11", "value": 22.67650032}, {"date": "2015-05-12", "value": 23.12350082}, {"date": "2015-05-13", "value": 22.99480057}, {"date": "2015-05-14", "value": 22.93320084}, {"date": "2015-05-15", "value": 23.14019966}, {"date": "2015-05-18", "value": 23.55290031}, {"date": "2015-05-19", "value": 25.10169983}, {"date": "2015-05-20", "value": 23.38479996}, {"date": "2015-05-21", "value": 22.71640015}, {"date": "2015-05-22", "value": 22.86689949}, {"date": "2015-05-25", "value": 22.90990067}, {"date": "2015-05-26", "value": 22.4741993}, {"date": "2015-05-27", "value": 23.20409966}, {"date": "2015-05-28", "value": 23.14590073}, {"date": "2015-05-29", "value": 22.89789963}, {"date": "2015-06-01", "value": 22.82239914}, {"date": "2015-06-02", "value": 22.69190025}, {"date": "2015-06-03", "value": 22.83939934}, {"date": "2015-06-04", "value": 22.99900055}, {"date": "2015-06-05", "value": 23.60969925}, {"date": "2015-06-08", "value": 23.30389977}, {"date": "2015-06-09", "value": 23.21419907}, {"date": "2015-06-10", "value": 23.58429909}, {"date": "2015-06-11", "value": 23.50160027}, {"date": "2015-06-12", "value": 23.38780022}, {"date": "2015-06-15", "value": 23.24230003}, {"date": "2015-06-16", "value": 24.09749985}, {"date": "2015-06-17", "value": 24.16930008}, {"date": "2015-06-18", "value": 23.94809914}, {"date": "2015-06-19", "value": 23.8057003}, {"date": "2015-06-22", "value": 24.55730057}, {"date": "2015-06-23", "value": 24.3987999}, {"date": "2015-06-24", "value": 24.01939964}, {"date": "2015-06-25", "value": 23.41810036}, {"date": "2015-06-26", "value": 23.38269997}, {"date": "2015-06-29", "value": 23.22579956}, {"date": "2015-06-30", "value": 23.05380058}, {"date": "2015-07-01", "value": 23.18540001}, {"date": "2015-07-02", "value": 23.04109955}, {"date": "2015-07-03", "value": 22.9552002}, {"date": "2015-07-06", "value": 23.00909996}, {"date": "2015-07-07", "value": 23.27980042}, {"date": "2015-07-08", "value": 23.30649948}, {"date": "2015-07-09", "value": 23.48430061}, {"date": "2015-07-10", "value": 23.96430016}, {"date": "2015-07-13", "value": 24.26810074}, {"date": "2015-07-14", "value": 23.93619919}, {"date": "2015-07-15", "value": 24.00020027}, {"date": "2015-07-16", "value": 23.88780022}, {"date": "2015-07-17", "value": 23.76079941}, {"date": "2015-07-20", "value": 24.15449905}, {"date": "2015-07-21", "value": 23.59830093}, {"date": "2015-07-22", "value": 23.64349937}, {"date": "2015-07-23", "value": 23.81690025}, {"date": "2015-07-24", "value": 23.96870041}, {"date": "2015-07-27", "value": 23.90940094}, {"date": "2015-07-28", "value": 24.12540054}, {"date": "2015-07-29", "value": 24.05419922}, {"date": "2015-07-30", "value": 24.06970024}, {"date": "2015-07-31", "value": 22.82769966}, {"date": "2015-08-03", "value": 22.98430061}, {"date": "2015-08-04", "value": 22.98430061}, {"date": "2015-08-05", "value": 23.19020081}, {"date": "2015-08-06", "value": 23.33460045}, {"date": "2015-08-07", "value": 22.98489952}, {"date": "2015-08-10", "value": 22.98489952}, {"date": "2015-08-11", "value": 22.7928009}, {"date": "2015-08-12", "value": 23.47940063}, {"date": "2015-08-13", "value": 23.49189949}, {"date": "2015-08-14", "value": 23.70619965}, {"date": "2015-08-17", "value": 24.33760071}, {"date": "2015-08-18", "value": 23.86860085}, {"date": "2015-08-19", "value": 24.14870071}, {"date": "2015-08-20", "value": 24.08519936}, {"date": "2015-08-21", "value": 24.48500061}, {"date": "2015-08-24", "value": 24.79700089}, {"date": "2015-08-25", "value": 25.61050034}, {"date": "2015-08-26", "value": 25.85400009}, {"date": "2015-08-27", "value": 23.91150093}, {"date": "2015-08-28", "value": 23.51399994}, {"date": "2015-08-31", "value": 23.58429909}, {"date": "2015-09-01", "value": 24.41810036}, {"date": "2015-09-02", "value": 24.32769966}, {"date": "2015-09-03", "value": 24.71389961}, {"date": "2015-09-04", "value": 24.45339966}, {"date": "2015-09-07", "value": 24.2553997}, {"date": "2015-09-08", "value": 24.22949982}, {"date": "2015-09-09", "value": 24.46629906}, {"date": "2015-09-10", "value": 24.29240036}, {"date": "2015-09-11", "value": 23.93180084}, {"date": "2015-09-14", "value": 24.26530075}, {"date": "2015-09-15", "value": 24.5496006}, {"date": "2015-09-16", "value": 24.5095005}, {"date": "2015-09-17", "value": 24.11059952}, {"date": "2015-09-18", "value": 24.02669907}, {"date": "2015-09-21", "value": 24.66200066}, {"date": "2015-09-22", "value": 24.18090057}, {"date": "2015-09-23", "value": 23.85919952}, {"date": "2015-09-24", "value": 23.69720078}, {"date": "2015-09-25", "value": 23.74850082}, {"date": "2015-09-28", "value": 24.04899979}, {"date": "2015-09-29", "value": 23.76329994}, {"date": "2015-09-30", "value": 23.79400063}, {"date": "2015-10-01", "value": 23.42029953}, {"date": "2015-10-02", "value": 23.21509933}, {"date": "2015-10-05", "value": 23.28030014}, {"date": "2015-10-06", "value": 23.56030083}, {"date": "2015-10-07", "value": 23.57220078}, {"date": "2015-10-08", "value": 23.64340019}, {"date": "2015-10-09", "value": 23.76639938}, {"date": "2015-10-12", "value": 24.4015007}, {"date": "2015-10-13", "value": 24.51230049}, {"date": "2015-10-14", "value": 24.4239006}, {"date": "2015-10-15", "value": 24.22200012}, {"date": "2015-10-16", "value": 24.51309967}, {"date": "2015-10-19", "value": 23.91710091}, {"date": "2015-10-20", "value": 24.18079948}, {"date": "2015-10-21", "value": 24.91069984}, {"date": "2015-10-22", "value": 25.14349937}, {"date": "2015-10-23", "value": 24.76070023}, {"date": "2015-10-26", "value": 24.88809967}, {"date": "2015-10-27", "value": 25.02529907}, {"date": "2015-10-28", "value": 24.97820091}, {"date": "2015-10-29", "value": 25.06900024}, {"date": "2015-10-30", "value": 24.87260056}, {"date": "2015-11-02", "value": 24.98559952}, {"date": "2015-11-03", "value": 25.08499908}, {"date": "2015-11-04", "value": 25.10020065}, {"date": "2015-11-05", "value": 24.88579941}, {"date": "2015-11-06", "value": 24.43589973}, {"date": "2015-11-09", "value": 24.39100075}, {"date": "2015-11-10", "value": 24.17020035}, {"date": "2015-11-11", "value": 24.02779961}, {"date": "2015-11-12", "value": 24.15649986}, {"date": "2015-11-13", "value": 24.31629944}, {"date": "2015-11-16", "value": 24.66379929}, {"date": "2015-11-17", "value": 24.72260094}, {"date": "2015-11-18", "value": 25.26329994}, {"date": "2015-11-19", "value": 25.25559998}, {"date": "2015-11-20", "value": 25.26440048}, {"date": "2015-11-23", "value": 25.38829994}, {"date": "2015-11-24", "value": 25.22610092}, {"date": "2015-11-25", "value": 25.1984005}, {"date": "2015-11-26", "value": 24.78549957}, {"date": "2015-11-27", "value": 24.53960037}, {"date": "2015-11-30", "value": 25.01169968}, {"date": "2015-12-01", "value": 25.02639961}, {"date": "2015-12-02", "value": 25.10919952}, {"date": "2015-12-03", "value": 24.4958992}, {"date": "2015-12-04", "value": 24.06360054}, {"date": "2015-12-07", "value": 25.65999985}, {"date": "2015-12-08", "value": 24.88249969}, {"date": "2015-12-09", "value": 24.56830025}, {"date": "2015-12-10", "value": 24.71559906}, {"date": "2015-12-11", "value": 25.48399925}, {"date": "2015-12-14", "value": 25.85250092}, {"date": "2015-12-15", "value": 25.82379913}, {"date": "2015-12-16", "value": 25.68359947}, {"date": "2015-12-17", "value": 25.48509979}, {"date": "2015-12-18", "value": 25.14030075}, {"date": "2015-12-21", "value": 25.24090004}, {"date": "2015-12-22", "value": 25.09600067}, {"date": "2015-12-23", "value": 24.81629944}, {"date": "2015-12-24", "value": 24.78560066}, {"date": "2015-12-25", "value": 24.80150032}, {"date": "2015-12-28", "value": 24.80150032}, {"date": "2015-12-29", "value": 25.7989006}, {"date": "2015-12-30", "value": 25.94619942}, {"date": "2015-12-31", "value": 25.91559982}, {"date": "2016-01-01", "value": 25.87109947}, {"date": "2016-01-04", "value": 25.87109947}, {"date": "2016-01-05", "value": 25.95590019}, {"date": "2016-01-06", "value": 25.54150009}, {"date": "2016-01-07", "value": 24.8003006}, {"date": "2016-01-08", "value": 25.07229996}, {"date": "2016-01-11", "value": 25.8132}, {"date": "2016-01-12", "value": 25.20319939}, {"date": "2016-01-13", "value": 24.74839973}, {"date": "2016-01-14", "value": 25.31749916}, {"date": "2016-01-15", "value": 25.91469955}, {"date": "2016-01-18", "value": 26.08139992}, {"date": "2016-01-19", "value": 26.49830055}, {"date": "2016-01-20", "value": 26.53210068}, {"date": "2016-01-21", "value": 26.37199974}, {"date": "2016-01-22", "value": 26.52680016}, {"date": "2016-01-25", "value": 26.4538002}, {"date": "2016-01-26", "value": 26.5279007}, {"date": "2016-01-27", "value": 26.65139961}, {"date": "2016-01-28", "value": 26.83239937}, {"date": "2016-01-29", "value": 27.1534996}, {"date": "2016-02-01", "value": 27.64089966}, {"date": "2016-02-02", "value": 27.49340057}, {"date": "2016-02-03", "value": 27.9810009}, {"date": "2016-02-04", "value": 27.66250038}, {"date": "2016-02-05", "value": 28.57850075}, {"date": "2016-02-08", "value": 28.74740028}, {"date": "2016-02-09", "value": 28.50419998}, {"date": "2016-02-10", "value": 28.80520058}, {"date": "2016-02-11", "value": 28.91909981}, {"date": "2016-02-12", "value": 29.17779922}, {"date": "2016-02-15", "value": 29.21699905}, {"date": "2016-02-16", "value": 29.74950027}, {"date": "2016-02-17", "value": 29.48920059}, {"date": "2016-02-18", "value": 29.84970093}, {"date": "2016-02-19", "value": 28.8859005}, {"date": "2016-02-22", "value": 29.65029907}, {"date": "2016-02-23", "value": 29.61949921}, {"date": "2016-02-24", "value": 29.70899963}, {"date": "2016-02-25", "value": 29.56520081}, {"date": "2016-02-26", "value": 29.76140022}, {"date": "2016-02-29", "value": 29.60040092}, {"date": "2016-03-01", "value": 29.33499908}, {"date": "2016-03-02", "value": 29.21529961}, {"date": "2016-03-03", "value": 28.5692997}, {"date": "2016-03-04", "value": 27.88100052}, {"date": "2016-03-07", "value": 28.53269958}, {"date": "2016-03-08", "value": 28.44449997}, {"date": "2016-03-09", "value": 28.61230087}, {"date": "2016-03-10", "value": 28.42070007}, {"date": "2016-03-11", "value": 27.7390995}, {"date": "2016-03-14", "value": 27.74069977}, {"date": "2016-03-15", "value": 29.13540077}, {"date": "2016-03-16", "value": 29.59869957}, {"date": "2016-03-17", "value": 29.56040001}, {"date": "2016-03-18", "value": 29.71520042}, {"date": "2016-03-21", "value": 29.6935997}, {"date": "2016-03-22", "value": 29.40749931}, {"date": "2016-03-23", "value": 29.09749985}, {"date": "2016-03-24", "value": 29.02169991}, {"date": "2016-03-25", "value": 28.97850037}, {"date": "2016-03-28", "value": 28.97850037}, {"date": "2016-03-29", "value": 28.97850037}, {"date": "2016-03-30", "value": 29.31080055}, {"date": "2016-03-31", "value": 29.47870064}, {"date": "2016-04-01", "value": 29.59519958}, {"date": "2016-04-04", "value": 29.48250008}, {"date": "2016-04-05", "value": 29.41559982}, {"date": "2016-04-06", "value": 29.17760086}, {"date": "2016-04-07", "value": 29.15259933}, {"date": "2016-04-08", "value": 29.04780006}, {"date": "2016-04-11", "value": 28.83930016}, {"date": "2016-04-12", "value": 28.86560059}, {"date": "2016-04-13", "value": 28.73719978}, {"date": "2016-04-14", "value": 28.52319908}, {"date": "2016-04-15", "value": 28.52389908}, {"date": "2016-04-18", "value": 28.41530037}, {"date": "2016-04-19", "value": 28.52079964}, {"date": "2016-04-20", "value": 28.51849937}, {"date": "2016-04-21", "value": 28.57410049}, {"date": "2016-04-22", "value": 28.40089989}, {"date": "2016-04-25", "value": 28.2779007}, {"date": "2016-04-26", "value": 28.23119926}, {"date": "2016-04-27", "value": 28.22109985}, {"date": "2016-04-28", "value": 28.22470093}, {"date": "2016-04-29", "value": 28.29369926}, {"date": "2016-05-02", "value": 28.42210007}, {"date": "2016-05-03", "value": 28.54199982}, {"date": "2016-05-04", "value": 28.79700089}, {"date": "2016-05-05", "value": 28.58950043}, {"date": "2016-05-06", "value": 28.43740082}, {"date": "2016-05-09", "value": 28.46839905}, {"date": "2016-05-10", "value": 28.3798008}, {"date": "2016-05-11", "value": 28.3906002}, {"date": "2016-05-12", "value": 28.59149933}, {"date": "2016-05-13", "value": 28.60589981}, {"date": "2016-05-16", "value": 28.6406002}, {"date": "2016-05-17", "value": 28.43359947}, {"date": "2016-05-18", "value": 28.31430054}, {"date": "2016-05-19", "value": 28.15279961}, {"date": "2016-05-20", "value": 27.9769001}, {"date": "2016-05-23", "value": 27.90929985}, {"date": "2016-05-24", "value": 27.83720016}, {"date": "2016-05-25", "value": 27.79940033}, {"date": "2016-05-26", "value": 27.68180084}, {"date": "2016-05-27", "value": 27.76129913}, {"date": "2016-05-30", "value": 27.81069946}, {"date": "2016-05-31", "value": 27.74500084}, {"date": "2016-06-01", "value": 27.69050026}, {"date": "2016-06-02", "value": 27.67930031}, {"date": "2016-06-03", "value": 27.73060036}, {"date": "2016-06-06", "value": 27.49360085}, {"date": "2016-06-07", "value": 27.98600006}, {"date": "2016-06-08", "value": 28.06520081}, {"date": "2016-06-09", "value": 28.0807991}, {"date": "2016-06-10", "value": 28.05060005}, {"date": "2016-06-13", "value": 27.93910027}, {"date": "2016-06-14", "value": 27.76059914}, {"date": "2016-06-15", "value": 27.68309975}, {"date": "2016-06-16", "value": 27.64859962}, {"date": "2016-06-17", "value": 27.59519958}, {"date": "2016-06-20", "value": 27.73629951}, {"date": "2016-06-21", "value": 27.89929962}, {"date": "2016-06-22", "value": 27.8817997}, {"date": "2016-06-23", "value": 27.80310059}, {"date": "2016-06-24", "value": 28.03520012}, {"date": "2016-06-27", "value": 27.20490074}, {"date": "2016-06-28", "value": 27.10960007}, {"date": "2016-06-29", "value": 27.29770088}, {"date": "2016-06-30", "value": 27.27269936}, {"date": "2016-07-01", "value": 27.3519001}, {"date": "2016-07-04", "value": 27.31110001}, {"date": "2016-07-05", "value": 27.30699921}, {"date": "2016-07-06", "value": 27.41769981}, {"date": "2016-07-07", "value": 27.18689919}, {"date": "2016-07-08", "value": 27.18479919}, {"date": "2016-07-11", "value": 27.17939949}, {"date": "2016-07-12", "value": 27.15629959}, {"date": "2016-07-13", "value": 27.24340057}, {"date": "2016-07-14", "value": 27.15670013}, {"date": "2016-07-15", "value": 27.2098999}, {"date": "2016-07-18", "value": 27.36540031}, {"date": "2016-07-19", "value": 27.14340019}, {"date": "2016-07-20", "value": 27.14789963}, {"date": "2016-07-21", "value": 27.00810051}, {"date": "2016-07-22", "value": 27.02370071}, {"date": "2016-07-25", "value": 27.02070045}, {"date": "2016-07-26", "value": 26.94619942}, {"date": "2016-07-27", "value": 26.97400093}, {"date": "2016-07-28", "value": 26.97069931}, {"date": "2016-07-29", "value": 27.19099998}, {"date": "2016-08-01", "value": 27.27169991}, {"date": "2016-08-02", "value": 27.40699959}, {"date": "2016-08-03", "value": 27.48579979}, {"date": "2016-08-04", "value": 27.48390007}, {"date": "2016-08-05", "value": 27.30800056}, {"date": "2016-08-08", "value": 27.35759926}, {"date": "2016-08-09", "value": 27.21229935}, {"date": "2016-08-10", "value": 27.20140076}, {"date": "2016-08-11", "value": 27.41399956}, {"date": "2016-08-12", "value": 27.40460014}, {"date": "2016-08-15", "value": 27.69580078}, {"date": "2016-08-16", "value": 27.6814003}, {"date": "2016-08-17", "value": 27.89229965}, {"date": "2016-08-18", "value": 27.98539925}, {"date": "2016-08-19", "value": 28.22730064}, {"date": "2016-08-22", "value": 28.29310036}, {"date": "2016-08-23", "value": 28.2779007}, {"date": "2016-08-24", "value": 28.38870049}, {"date": "2016-08-25", "value": 28.28190041}, {"date": "2016-08-26", "value": 28.41710091}, {"date": "2016-08-29", "value": 28.4654007}, {"date": "2016-08-30", "value": 28.23390007}, {"date": "2016-08-31", "value": 28.46159935}, {"date": "2016-09-01", "value": 28.91860008}, {"date": "2016-09-02", "value": 29.47459984}, {"date": "2016-09-05", "value": 29.50699997}, {"date": "2016-09-06", "value": 29.56369972}, {"date": "2016-09-07", "value": 29.68370056}, {"date": "2016-09-08", "value": 29.72130013}, {"date": "2016-09-09", "value": 29.76510048}, {"date": "2016-09-12", "value": 29.74139977}, {"date": "2016-09-13", "value": 29.57110023}, {"date": "2016-09-14", "value": 29.2112999}, {"date": "2016-09-15", "value": 29.22159958}, {"date": "2016-09-16", "value": 29.09440041}, {"date": "2016-09-19", "value": 28.71100044}, {"date": "2016-09-20", "value": 28.44569969}, {"date": "2016-09-21", "value": 28.65649986}, {"date": "2016-09-22", "value": 28.61470032}, {"date": "2016-09-23", "value": 28.84000015}, {"date": "2016-09-26", "value": 28.85969925}, {"date": "2016-09-27", "value": 28.83499908}, {"date": "2016-09-28", "value": 28.72319984}, {"date": "2016-09-29", "value": 28.67309952}, {"date": "2016-09-30", "value": 28.7173996}, {"date": "2016-10-03", "value": 28.62120056}, {"date": "2016-10-04", "value": 28.81640053}, {"date": "2016-10-05", "value": 28.55599976}, {"date": "2016-10-06", "value": 28.72800064}, {"date": "2016-10-07", "value": 28.64620018}, {"date": "2016-10-10", "value": 28.44219971}, {"date": "2016-10-11", "value": 28.5692997}, {"date": "2016-10-12", "value": 28.34230042}, {"date": "2016-10-13", "value": 28.12619972}, {"date": "2016-10-14", "value": 28.13750076}, {"date": "2016-10-17", "value": 28.09370041}, {"date": "2016-10-18", "value": 28.01709938}, {"date": "2016-10-19", "value": 27.88409996}, {"date": "2016-10-20", "value": 27.93720055}, {"date": "2016-10-21", "value": 27.82869911}, {"date": "2016-10-24", "value": 27.63680077}, {"date": "2016-10-25", "value": 27.64290047}, {"date": "2016-10-26", "value": 27.57819939}, {"date": "2016-10-27", "value": 27.63100052}, {"date": "2016-10-28", "value": 27.5753994}, {"date": "2016-10-31", "value": 27.50939941}, {"date": "2016-11-01", "value": 27.63990021}, {"date": "2016-11-02", "value": 27.90780067}, {"date": "2016-11-03", "value": 28.03520012}, {"date": "2016-11-04", "value": 28.05660057}, {"date": "2016-11-07", "value": 28.09670067}, {"date": "2016-11-08", "value": 27.98410034}, {"date": "2016-11-09", "value": 27.93120003}, {"date": "2016-11-10", "value": 28.04820061}, {"date": "2016-11-11", "value": 27.58279991}, {"date": "2016-11-14", "value": 27.57629967}, {"date": "2016-11-15", "value": 27.50830078}, {"date": "2016-11-16", "value": 27.85409927}, {"date": "2016-11-17", "value": 27.78079987}, {"date": "2016-11-18", "value": 27.60630035}, {"date": "2016-11-21", "value": 27.18840027}, {"date": "2016-11-22", "value": 27.12150002}, {"date": "2016-11-23", "value": 26.94079971}, {"date": "2016-11-24", "value": 26.9151001}, {"date": "2016-11-25", "value": 26.72970009}, {"date": "2016-11-28", "value": 26.95910072}, {"date": "2016-11-29", "value": 26.92539978}, {"date": "2016-11-30", "value": 26.81310081}, {"date": "2016-12-01", "value": 26.90979958}, {"date": "2016-12-02", "value": 26.97439957}, {"date": "2016-12-05", "value": 27.38229942}, {"date": "2016-12-06", "value": 27.62000084}, {"date": "2016-12-07", "value": 27.73320007}, {"date": "2016-12-08", "value": 27.59359932}, {"date": "2016-12-09", "value": 27.42620087}, {"date": "2016-12-12", "value": 27.27589989}, {"date": "2016-12-13", "value": 27.38369942}, {"date": "2016-12-14", "value": 27.44050026}, {"date": "2016-12-15", "value": 27.78079987}, {"date": "2016-12-16", "value": 27.03050041}, {"date": "2016-12-19", "value": 27.20540047}, {"date": "2016-12-20", "value": 27.09480095}, {"date": "2016-12-21", "value": 27.12549973}, {"date": "2016-12-22", "value": 27.17860031}, {"date": "2016-12-23", "value": 27.07929993}, {"date": "2016-12-26", "value": 27.22200012}, {"date": "2016-12-27", "value": 27.22200012}, {"date": "2016-12-28", "value": 27.54829979}, {"date": "2016-12-29", "value": 27.72249985}, {"date": "2016-12-30", "value": 28.16130066}, {"date": "2017-01-02", "value": 28.31669998}, {"date": "2017-01-03", "value": 28.09810066}, {"date": "2017-01-04", "value": 27.86860085}, {"date": "2017-01-05", "value": 27.44809914}, {"date": "2017-01-06", "value": 27.27219963}, {"date": "2017-01-09", "value": 28.57329941}, {"date": "2017-01-10", "value": 28.08979988}, {"date": "2017-01-11", "value": 28.41950035}, {"date": "2017-01-12", "value": 28.34889984}, {"date": "2017-01-13", "value": 28.75760078}, {"date": "2017-01-16", "value": 29.08300018}, {"date": "2017-01-17", "value": 29.08799934}, {"date": "2017-01-18", "value": 29.25880051}, {"date": "2017-01-19", "value": 29.14299965}, {"date": "2017-01-20", "value": 28.94709969}, {"date": "2017-01-23", "value": 28.85029984}, {"date": "2017-01-24", "value": 29.00959969}, {"date": "2017-01-25", "value": 28.92690086}, {"date": "2017-01-26", "value": 28.96549988}, {"date": "2017-01-27", "value": 28.87389946}, {"date": "2017-01-30", "value": 28.77669907}, {"date": "2017-01-31", "value": 28.60169983}, {"date": "2017-02-01", "value": 28.82939911}, {"date": "2017-02-02", "value": 28.81669998}, {"date": "2017-02-03", "value": 28.83839989}, {"date": "2017-02-06", "value": 28.85499954}, {"date": "2017-02-07", "value": 28.85059929}, {"date": "2017-02-08", "value": 28.51869965}, {"date": "2017-02-09", "value": 28.38339996}, {"date": "2017-02-10", "value": 28.56970024}, {"date": "2017-02-13", "value": 28.67230034}, {"date": "2017-02-14", "value": 28.72179985}, {"date": "2017-02-15", "value": 28.58279991}, {"date": "2017-02-16", "value": 28.17889977}, {"date": "2017-02-17", "value": 28.43810081}, {"date": "2017-02-20", "value": 28.48360062}, {"date": "2017-02-21", "value": 28.38660049}, {"date": "2017-02-22", "value": 28.21249962}, {"date": "2017-02-23", "value": 28.53389931}, {"date": "2017-02-24", "value": 28.10210037}, {"date": "2017-02-27", "value": 28.3314991}, {"date": "2017-02-28", "value": 28.34320068}, {"date": "2017-03-01", "value": 28.53689957}, {"date": "2017-03-02", "value": 28.33519936}, {"date": "2017-03-03", "value": 28.13689995}, {"date": "2017-03-06", "value": 28.28730011}, {"date": "2017-03-07", "value": 28.2614994}, {"date": "2017-03-08", "value": 28.2147007}, {"date": "2017-03-09", "value": 28.1760006}, {"date": "2017-03-10", "value": 28.09379959}, {"date": "2017-03-13", "value": 28.16519928}, {"date": "2017-03-14", "value": 28.41239929}, {"date": "2017-03-15", "value": 28.29579926}, {"date": "2017-03-16", "value": 28.25}, {"date": "2017-03-17", "value": 28.62919998}, {"date": "2017-03-20", "value": 28.57740021}, {"date": "2017-03-21", "value": 28.60300064}, {"date": "2017-03-22", "value": 28.74889946}, {"date": "2017-03-23", "value": 28.77029991}, {"date": "2017-03-24", "value": 28.93759918}, {"date": "2017-03-27", "value": 29.01180077}, {"date": "2017-03-28", "value": 29.17779922}, {"date": "2017-03-29", "value": 29.1522007}, {"date": "2017-03-30", "value": 28.84079933}, {"date": "2017-03-31", "value": 28.7133007}, {"date": "2017-04-03", "value": 28.5659008}, {"date": "2017-04-04", "value": 28.49010086}, {"date": "2017-04-05", "value": 28.57760048}, {"date": "2017-04-06", "value": 28.68009949}, {"date": "2017-04-07", "value": 28.5401001}, {"date": "2017-04-10", "value": 28.35829926}, {"date": "2017-04-11", "value": 28.20439911}, {"date": "2017-04-12", "value": 28.23019981}, {"date": "2017-04-13", "value": 28.17149925}, {"date": "2017-04-14", "value": 28.28510094}, {"date": "2017-04-17", "value": 28.28510094}, {"date": "2017-04-18", "value": 28.28510094}, {"date": "2017-04-19", "value": 28.30150032}, {"date": "2017-04-20", "value": 28.43239975}, {"date": "2017-04-21", "value": 28.47570038}, {"date": "2017-04-24", "value": 28.30310059}, {"date": "2017-04-25", "value": 28.67519951}, {"date": "2017-04-26", "value": 28.66559982}, {"date": "2017-04-27", "value": 28.65169907}, {"date": "2017-04-28", "value": 28.62899971}, {"date": "2017-05-01", "value": 28.73600006}, {"date": "2017-05-02", "value": 28.73600006}, {"date": "2017-05-03", "value": 28.67849922}, {"date": "2017-05-04", "value": 28.63899994}, {"date": "2017-05-05", "value": 28.65010071}, {"date": "2017-05-08", "value": 28.74139977}, {"date": "2017-05-09", "value": 28.71820068}, {"date": "2017-05-10", "value": 28.57489967}, {"date": "2017-05-11", "value": 28.45879936}, {"date": "2017-05-12", "value": 28.42210007}, {"date": "2017-05-15", "value": 28.48929977}, {"date": "2017-05-16", "value": 28.70980072}, {"date": "2017-05-17", "value": 28.91869926}, {"date": "2017-05-18", "value": 29.05050087}, {"date": "2017-05-19", "value": 29.11610031}, {"date": "2017-05-22", "value": 29.12739944}, {"date": "2017-05-23", "value": 29.27890015}, {"date": "2017-05-24", "value": 29.25270081}, {"date": "2017-05-25", "value": 29.09289932}, {"date": "2017-05-26", "value": 29.17270088}, {"date": "2017-05-29", "value": 29.31949997}, {"date": "2017-05-30", "value": 29.19190025}, {"date": "2017-05-31", "value": 29.06240082}, {"date": "2017-06-01", "value": 29.2038002}, {"date": "2017-06-02", "value": 29.20120049}, {"date": "2017-06-05", "value": 29.17499924}, {"date": "2017-06-06", "value": 29.2458992}, {"date": "2017-06-07", "value": 29.21990013}, {"date": "2017-06-08", "value": 29.07430077}, {"date": "2017-06-09", "value": 29.08440018}, {"date": "2017-06-12", "value": 28.93790054}, {"date": "2017-06-13", "value": 28.90250015}, {"date": "2017-06-14", "value": 28.84289932}, {"date": "2017-06-15", "value": 28.8491993}, {"date": "2017-06-16", "value": 28.73810005}, {"date": "2017-06-19", "value": 28.79019928}, {"date": "2017-06-20", "value": 28.86440086}, {"date": "2017-06-21", "value": 28.73859978}, {"date": "2017-06-22", "value": 28.71100044}, {"date": "2017-06-23", "value": 28.75419998}, {"date": "2017-06-26", "value": 28.77090073}, {"date": "2017-06-27", "value": 28.82789993}, {"date": "2017-06-28", "value": 29.06579971}, {"date": "2017-06-29", "value": 29.32309914}, {"date": "2017-06-30", "value": 29.4701004}, {"date": "2017-07-03", "value": 29.43849945}, {"date": "2017-07-04", "value": 29.24970055}, {"date": "2017-07-05", "value": 29.2534008}, {"date": "2017-07-06", "value": 29.24559975}, {"date": "2017-07-07", "value": 29.34269905}, {"date": "2017-07-10", "value": 29.4272995}, {"date": "2017-07-12", "value": 29.27770042}, {"date": "2017-07-13", "value": 29.38120079}, {"date": "2017-07-14", "value": 29.32060051}, {"date": "2017-07-17", "value": 29.38599968}, {"date": "2017-07-18", "value": 29.43840027}, {"date": "2017-07-19", "value": 29.66559982}, {"date": "2017-07-20", "value": 29.61380005}, {"date": "2017-07-21", "value": 29.51729965}, {"date": "2017-07-24", "value": 29.81879997}, {"date": "2017-07-25", "value": 29.75250053}, {"date": "2017-07-26", "value": 29.79520035}, {"date": "2017-07-27", "value": 29.85960007}, {"date": "2017-07-28", "value": 30.02709961}, {"date": "2017-07-31", "value": 30.04520035}, {"date": "2017-08-01", "value": 30.02569962}, {"date": "2017-08-02", "value": 30.25729942}, {"date": "2017-08-03", "value": 30.36440086}, {"date": "2017-08-04", "value": 30.34410095}, {"date": "2017-08-07", "value": 30.36720085}, {"date": "2017-08-08", "value": 30.09140015}, {"date": "2017-08-09", "value": 30.08379936}, {"date": "2017-08-10", "value": 29.88549995}, {"date": "2017-08-11", "value": 29.80660057}, {"date": "2017-08-14", "value": 29.90819931}, {"date": "2017-08-15", "value": 29.93519974}, {"date": "2017-08-16", "value": 29.77070045}, {"date": "2017-08-17", "value": 29.62120056}, {"date": "2017-08-18", "value": 29.54630089}, {"date": "2017-08-21", "value": 29.6208992}, {"date": "2017-08-22", "value": 29.67180061}, {"date": "2017-08-23", "value": 29.62969971}, {"date": "2017-08-24", "value": 29.83620071}, {"date": "2017-08-25", "value": 29.83379936}, {"date": "2017-08-28", "value": 29.89850044}, {"date": "2017-08-29", "value": 30.14489937}, {"date": "2017-08-30", "value": 30.33469963}, {"date": "2017-08-31", "value": 30.28170013}, {"date": "2017-09-01", "value": 30.1821003}, {"date": "2017-09-04", "value": 30.44029999}, {"date": "2017-09-05", "value": 30.57889938}, {"date": "2017-09-06", "value": 30.62789917}, {"date": "2017-09-07", "value": 30.70260048}, {"date": "2017-09-08", "value": 30.91259956}, {"date": "2017-09-11", "value": 31.15069962}, {"date": "2017-09-12", "value": 30.94659996}, {"date": "2017-09-13", "value": 30.7954998}, {"date": "2017-09-14", "value": 30.97240067}, {"date": "2017-09-15", "value": 30.8404007}, {"date": "2017-09-18", "value": 31.01650047}, {"date": "2017-09-19", "value": 30.9810009}, {"date": "2017-09-20", "value": 31.01849937}, {"date": "2017-09-21", "value": 31.14570045}, {"date": "2017-09-22", "value": 30.94169998}, {"date": "2017-09-25", "value": 31.11009979}, {"date": "2017-09-26", "value": 30.9640007}, {"date": "2017-09-27", "value": 30.83429909}, {"date": "2017-09-28", "value": 30.79260063}, {"date": "2017-09-29", "value": 30.92639923}, {"date": "2017-10-02", "value": 31.11000061}, {"date": "2017-10-03", "value": 30.94219971}, {"date": "2017-10-04", "value": 31.10090065}, {"date": "2017-10-05", "value": 31.25580025}, {"date": "2017-10-06", "value": 31.16690063}, {"date": "2017-10-09", "value": 31.02910042}, {"date": "2017-10-10", "value": 30.81959915}, {"date": "2017-10-11", "value": 31.01539993}, {"date": "2017-10-12", "value": 31.0510006}, {"date": "2017-10-13", "value": 31.24860001}, {"date": "2017-10-16", "value": 31.0685997}, {"date": "2017-10-17", "value": 30.99819946}, {"date": "2017-10-18", "value": 30.81159973}, {"date": "2017-10-19", "value": 30.75550079}, {"date": "2017-10-20", "value": 31.04560089}, {"date": "2017-10-23", "value": 31.04809952}, {"date": "2017-10-24", "value": 30.92320061}, {"date": "2017-10-25", "value": 31.08580017}, {"date": "2017-10-26", "value": 31.23209953}, {"date": "2017-10-27", "value": 31.3932991}, {"date": "2017-10-30", "value": 30.88739967}, {"date": "2017-10-31", "value": 30.91539955}, {"date": "2017-11-01", "value": 30.96380043}, {"date": "2017-11-02", "value": 30.98329926}, {"date": "2017-11-03", "value": 31.09219933}, {"date": "2017-11-06", "value": 31.10820007}, {"date": "2017-11-07", "value": 30.7798996}, {"date": "2017-11-08", "value": 30.62039948}, {"date": "2017-11-09", "value": 30.58410072}, {"date": "2017-11-10", "value": 30.59269905}, {"date": "2017-11-13", "value": 30.55620003}, {"date": "2017-11-14", "value": 30.57439995}, {"date": "2017-11-15", "value": 30.78580093}, {"date": "2017-11-17", "value": 30.83760071}, {"date": "2017-11-20", "value": 30.93079948}, {"date": "2017-11-21", "value": 30.88269997}, {"date": "2017-11-22", "value": 30.79339981}, {"date": "2017-11-23", "value": 31.06119919}, {"date": "2017-11-24", "value": 31.47680092}, {"date": "2017-11-27", "value": 31.58250046}, {"date": "2017-11-28", "value": 31.73240089}, {"date": "2017-11-29", "value": 31.6772995}, {"date": "2017-11-30", "value": 31.72229958}, {"date": "2017-12-01", "value": 31.8178997}, {"date": "2017-12-04", "value": 31.95660019}, {"date": "2017-12-05", "value": 31.98410034}, {"date": "2017-12-06", "value": 31.88610077}, {"date": "2017-12-07", "value": 31.72410011}, {"date": "2017-12-08", "value": 31.65600014}, {"date": "2017-12-11", "value": 31.52190018}, {"date": "2017-12-12", "value": 31.67219925}, {"date": "2017-12-13", "value": 31.7154007}, {"date": "2017-12-14", "value": 31.70149994}, {"date": "2017-12-15", "value": 32.14849854}, {"date": "2017-12-18", "value": 32.34370041}, {"date": "2017-12-19", "value": 32.53160095}, {"date": "2017-12-20", "value": 32.6432991}, {"date": "2017-12-21", "value": 32.67419815}, {"date": "2017-12-22", "value": 32.79190063}, {"date": "2017-12-25", "value": 32.84400177}, {"date": "2017-12-26", "value": 32.84400177}, {"date": "2017-12-27", "value": 32.84400177}, {"date": "2017-12-28", "value": 32.96910095}, {"date": "2017-12-29", "value": 33.30759811}, {"date": "2018-01-01", "value": 33.45000076}, {"date": "2018-01-02", "value": 33.45000076}, {"date": "2018-01-03", "value": 33.65340042}, {"date": "2018-01-04", "value": 33.18590164}, {"date": "2018-01-05", "value": 33.4803009}, {"date": "2018-01-08", "value": 33.66479874}, {"date": "2018-01-09", "value": 33.51890182}, {"date": "2018-01-10", "value": 33.36759949}, {"date": "2018-01-11", "value": 33.72579956}, {"date": "2018-01-12", "value": 33.70389938}, {"date": "2018-01-15", "value": 34.30289841}, {"date": "2018-01-16", "value": 34.70859909}, {"date": "2018-01-17", "value": 34.66059875}, {"date": "2018-01-18", "value": 34.72809982}, {"date": "2018-01-19", "value": 34.95119858}, {"date": "2018-01-22", "value": 35.12730026}, {"date": "2018-01-23", "value": 35.12039948}, {"date": "2018-01-24", "value": 34.97750092}, {"date": "2018-01-25", "value": 35.26459885}, {"date": "2018-01-26", "value": 35.33470154}, {"date": "2018-01-29", "value": 35.16899872}, {"date": "2018-01-30", "value": 34.67689896}, {"date": "2018-01-31", "value": 34.5019989}, {"date": "2018-02-01", "value": 34.3117981}, {"date": "2018-02-02", "value": 34.35919952}, {"date": "2018-02-05", "value": 34.49209976}, {"date": "2018-02-06", "value": 34.19710159}, {"date": "2018-02-07", "value": 33.76229858}, {"date": "2018-02-08", "value": 33.14160156}, {"date": "2018-02-09", "value": 32.84569931}, {"date": "2018-02-12", "value": 32.78770065}, {"date": "2018-02-13", "value": 32.60129929}, {"date": "2018-02-14", "value": 32.67990112}, {"date": "2018-02-15", "value": 32.65430069}, {"date": "2018-02-16", "value": 33.13700104}, {"date": "2018-02-19", "value": 33.4151001}, {"date": "2018-02-20", "value": 33.25680161}, {"date": "2018-02-21", "value": 33.10789871}, {"date": "2018-02-22", "value": 32.95000076}, {"date": "2018-02-23", "value": 32.98260117}, {"date": "2018-02-26", "value": 32.88410187}, {"date": "2018-02-27", "value": 33.00640106}, {"date": "2018-02-28", "value": 32.88270187}, {"date": "2018-03-01", "value": 32.46319962}, {"date": "2018-03-02", "value": 32.1969986}, {"date": "2018-03-05", "value": 32.35490036}, {"date": "2018-03-06", "value": 32.27370071}, {"date": "2018-03-07", "value": 32.32320023}, {"date": "2018-03-08", "value": 32.09349823}, {"date": "2018-03-09", "value": 32.01699829}, {"date": "2018-03-12", "value": 31.8076992}, {"date": "2018-03-13", "value": 31.53070068}, {"date": "2018-03-14", "value": 31.6711998}, {"date": "2018-03-15", "value": 32.00109863}, {"date": "2018-03-16", "value": 32.20090103}, {"date": "2018-03-19", "value": 32.24610138}, {"date": "2018-03-20", "value": 32.18970108}, {"date": "2018-03-21", "value": 32.03990173}, {"date": "2018-03-22", "value": 31.97550011}, {"date": "2018-03-23", "value": 32.06190109}, {"date": "2018-03-26", "value": 32.1230011}, {"date": "2018-03-27", "value": 32.30870056}, {"date": "2018-03-28", "value": 32.32849884}, {"date": "2018-03-29", "value": 32.49340057}, {"date": "2018-03-30", "value": 32.33679962}, {"date": "2018-04-02", "value": 32.33679962}, {"date": "2018-04-03", "value": 32.33679962}, {"date": "2018-04-04", "value": 32.01200104}, {"date": "2018-04-05", "value": 31.97879982}, {"date": "2018-04-06", "value": 31.95299911}, {"date": "2018-04-09", "value": 31.53569984}, {"date": "2018-04-10", "value": 31.62190056}, {"date": "2018-04-11", "value": 31.72649956}, {"date": "2018-04-12", "value": 31.77560043}, {"date": "2018-04-13", "value": 31.76580048}, {"date": "2018-04-16", "value": 31.94529915}, {"date": "2018-04-17", "value": 31.95910072}, {"date": "2018-04-18", "value": 31.9708004}, {"date": "2018-04-19", "value": 32.04550171}, {"date": "2018-04-20", "value": 32.13800049}, {"date": "2018-04-23", "value": 31.88669968}, {"date": "2018-04-24", "value": 31.64850044}, {"date": "2018-04-25", "value": 31.58889961}, {"date": "2018-04-26", "value": 31.7614994}, {"date": "2018-04-27", "value": 31.63879967}, {"date": "2018-04-30", "value": 31.40640068}, {"date": "2018-05-01", "value": 31.42790031}, {"date": "2018-05-02", "value": 31.42790031}, {"date": "2018-05-03", "value": 31.08340073}, {"date": "2018-05-04", "value": 31.11389923}, {"date": "2018-05-07", "value": 31.2112999}, {"date": "2018-05-08", "value": 31.01269913}, {"date": "2018-05-09", "value": 30.8586998}, {"date": "2018-05-10", "value": 30.84889984}, {"date": "2018-05-11", "value": 30.85059929}, {"date": "2018-05-14", "value": 30.98800087}, {"date": "2018-05-15", "value": 31.05680084}, {"date": "2018-05-16", "value": 30.93149948}, {"date": "2018-05-17", "value": 30.62870026}, {"date": "2018-05-18", "value": 30.57369995}, {"date": "2018-05-21", "value": 30.50230026}, {"date": "2018-05-22", "value": 30.35849953}, {"date": "2018-05-23", "value": 30.45949936}, {"date": "2018-05-24", "value": 30.2534008}, {"date": "2018-05-25", "value": 30.3132}, {"date": "2018-05-28", "value": 30.31699944}, {"date": "2018-05-29", "value": 30.1814003}, {"date": "2018-05-30", "value": 29.85770035}, {"date": "2018-05-31", "value": 30.0848999}, {"date": "2018-06-01", "value": 30.19020081}, {"date": "2018-06-04", "value": 30.28319931}, {"date": "2018-06-05", "value": 30.33469963}, {"date": "2018-06-06", "value": 30.25029945}, {"date": "2018-06-07", "value": 30.47820091}, {"date": "2018-06-08", "value": 30.64789963}, {"date": "2018-06-11", "value": 30.37929916}, {"date": "2018-06-12", "value": 30.43700027}, {"date": "2018-06-13", "value": 30.45260048}, {"date": "2018-06-14", "value": 30.42440033}, {"date": "2018-06-15", "value": 30.75720024}, {"date": "2018-06-18", "value": 30.25769997}, {"date": "2018-06-19", "value": 30.29759979}, {"date": "2018-06-20", "value": 30.24489975}, {"date": "2018-06-21", "value": 30.32550049}, {"date": "2018-06-22", "value": 30.04089928}, {"date": "2018-06-25", "value": 30.24510002}, {"date": "2018-06-26", "value": 30.1868}, {"date": "2018-06-27", "value": 30.29249954}, {"date": "2018-06-28", "value": 30.30920029}, {"date": "2018-06-29", "value": 30.19949913}, {"date": "2018-07-02", "value": 30.32550049}, {"date": "2018-07-03", "value": 30.23760033}, {"date": "2018-07-04", "value": 30.33119965}, {"date": "2018-07-05", "value": 30.48530006}, {"date": "2018-07-06", "value": 30.49329948}, {"date": "2018-07-09", "value": 30.53899956}, {"date": "2018-07-10", "value": 30.58200073}, {"date": "2018-07-11", "value": 30.37000084}, {"date": "2018-07-12", "value": 30.41500092}, {"date": "2018-07-13", "value": 30.28800011}, {"date": "2018-07-16", "value": 30.19000053}, {"date": "2018-07-17", "value": 30.41399956}, {"date": "2018-07-18", "value": 30.4470005}, {"date": "2018-07-19", "value": 30.28300095}, {"date": "2018-07-20", "value": 30.35899925}, {"date": "2018-07-23", "value": 30.50399971}, {"date": "2018-07-24", "value": 30.67700005}, {"date": "2018-07-25", "value": 30.84499931}, {"date": "2018-07-26", "value": 30.83799934}, {"date": "2018-07-27", "value": 30.88699913}, {"date": "2018-07-30", "value": 30.83799934}, {"date": "2018-07-31", "value": 30.93099976}, {"date": "2018-08-01", "value": 31.21800041}, {"date": "2018-08-02", "value": 31.22500038}, {"date": "2018-08-03", "value": 31.10400009}, {"date": "2018-08-06", "value": 31.06399918}, {"date": "2018-08-07", "value": 30.95499992}, {"date": "2018-08-08", "value": 31.02300072}, {"date": "2018-08-09", "value": 30.95999908}, {"date": "2018-08-10", "value": 31.17700005}, {"date": "2018-08-13", "value": 30.95999908}, {"date": "2018-08-14", "value": 30.84900093}, {"date": "2018-08-15", "value": 31.03300095}, {"date": "2018-08-16", "value": 30.77599907}, {"date": "2018-08-17", "value": 31.18899918}, {"date": "2018-08-20", "value": 31.5340004}, {"date": "2018-08-21", "value": 31.29299927}, {"date": "2018-08-22", "value": 31.60499954}, {"date": "2018-08-23", "value": 31.98200035}, {"date": "2018-08-24", "value": 31.97699928}, {"date": "2018-08-27", "value": 31.94099998}, {"date": "2018-08-28", "value": 32.13899994}, {"date": "2018-08-29", "value": 32.49000168}, {"date": "2018-08-30", "value": 32.49599838}, {"date": "2018-08-31", "value": 32.78699875}, {"date": "2018-09-03", "value": 32.65800095}, {"date": "2018-09-04", "value": 32.70800018}, {"date": "2018-09-05", "value": 32.63100052}, {"date": "2018-09-06", "value": 32.63299942}, {"date": "2018-09-07", "value": 32.5379982}, {"date": "2018-09-10", "value": 32.55099869}, {"date": "2018-09-11", "value": 32.35800171}, {"date": "2018-09-12", "value": 32.23600006}, {"date": "2018-09-13", "value": 32.20000076}, {"date": "2018-09-14", "value": 32.36899948}, {"date": "2018-09-17", "value": 32.64599991}, {"date": "2018-09-18", "value": 32.47600174}, {"date": "2018-09-19", "value": 32.59400177}, {"date": "2018-09-20", "value": 32.55400085}, {"date": "2018-09-21", "value": 32.58300018}, {"date": "2018-09-24", "value": 32.69200134}, {"date": "2018-09-25", "value": 32.74499893}, {"date": "2018-09-26", "value": 32.70399857}, {"date": "2018-09-27", "value": 32.77500153}, {"date": "2018-09-28", "value": 32.86600113}, {"date": "2018-10-01", "value": 32.43199921}, {"date": "2018-10-02", "value": 32.44200134}, {"date": "2018-10-03", "value": 32.26599884}, {"date": "2018-10-04", "value": 32.37900162}, {"date": "2018-10-05", "value": 32.09400177}, {"date": "2018-10-08", "value": 31.99200058}, {"date": "2018-10-09", "value": 31.91600037}, {"date": "2018-10-10", "value": 31.82600021}, {"date": "2018-10-11", "value": 31.90200043}, {"date": "2018-10-12", "value": 32.0929985}, {"date": "2018-10-15", "value": 32.0320015}, {"date": "2018-10-16", "value": 32.08399963}, {"date": "2018-10-17", "value": 32.0340004}, {"date": "2018-10-18", "value": 31.94000053}, {"date": "2018-10-19", "value": 32.00400162}, {"date": "2018-10-22", "value": 32.01100159}, {"date": "2018-10-23", "value": 32.00999832}, {"date": "2018-10-24", "value": 31.97900009}, {"date": "2018-10-25", "value": 31.9470005}, {"date": "2018-10-26", "value": 32.01900101}, {"date": "2018-10-29", "value": 31.78499985}, {"date": "2018-10-30", "value": 31.80900002}, {"date": "2018-10-31", "value": 31.66399956}, {"date": "2018-11-01", "value": 31.58699989}, {"date": "2018-11-02", "value": 31.74300003}, {"date": "2018-11-05", "value": 31.84000015}, {"date": "2018-11-06", "value": 31.56999969}, {"date": "2018-11-07", "value": 31.58300018}, {"date": "2018-11-08", "value": 31.75699997}, {"date": "2018-11-09", "value": 31.60899925}, {"date": "2018-11-12", "value": 31.33300018}, {"date": "2018-11-13", "value": 31.15500069}, {"date": "2018-11-14", "value": 31.09199905}, {"date": "2018-11-15", "value": 31.0720005}, {"date": "2018-11-16", "value": 31.13999939}, {"date": "2018-11-19", "value": 31.15099907}, {"date": "2018-11-20", "value": 31.39900017}, {"date": "2018-11-21", "value": 31.4470005}, {"date": "2018-11-22", "value": 31.3579998}, {"date": "2018-11-23", "value": 31.37199974}, {"date": "2018-11-26", "value": 31.19099998}, {"date": "2018-11-27", "value": 31.41699982}, {"date": "2018-11-28", "value": 31.53100014}, {"date": "2018-11-29", "value": 31.62100029}, {"date": "2018-11-30", "value": 31.92700005}, {"date": "2018-12-03", "value": 31.74500084}, {"date": "2018-12-04", "value": 31.62999916}, {"date": "2018-12-05", "value": 31.66699982}, {"date": "2018-12-06", "value": 31.46699905}, {"date": "2018-12-07", "value": 31.31100082}, {"date": "2018-12-10", "value": 31.36199951}, {"date": "2018-12-11", "value": 31.34600067}, {"date": "2018-12-12", "value": 31.27599907}, {"date": "2018-12-13", "value": 31.27000046}, {"date": "2018-12-14", "value": 31.32699966}, {"date": "2018-12-17", "value": 31.18300056}, {"date": "2018-12-18", "value": 31.3579998}, {"date": "2018-12-19", "value": 31.3579998}, {"date": "2018-12-20", "value": 31.2670002}, {"date": "2018-12-21", "value": 31.27300072}, {"date": "2018-12-24", "value": 31.03100014}, {"date": "2018-12-25", "value": 30.90200043}, {"date": "2018-12-26", "value": 30.90200043}, {"date": "2018-12-27", "value": 30.90200043}, {"date": "2018-12-28", "value": 31.0}, {"date": "2018-12-31", "value": 31.47299957}, {"date": "2019-01-01", "value": 31.43400002}, {"date": "2019-01-02", "value": 31.43400002}, {"date": "2019-01-03", "value": 31.38299942}, {"date": "2019-01-04", "value": 30.88100052}, {"date": "2019-01-07", "value": 31.41900063}, {"date": "2019-01-08", "value": 31.51099968}, {"date": "2019-01-09", "value": 31.82799911}, {"date": "2019-01-10", "value": 31.94099998}, {"date": "2019-01-11", "value": 32.28900146}, {"date": "2019-01-14", "value": 32.07899857}, {"date": "2019-01-15", "value": 31.85400009}, {"date": "2019-01-16", "value": 31.89599991}, {"date": "2019-01-17", "value": 31.60000038}, {"date": "2019-01-18", "value": 31.6609993}, {"date": "2019-01-21", "value": 31.5739994}, {"date": "2019-01-22", "value": 31.47500038}, {"date": "2019-01-23", "value": 31.29599953}, {"date": "2019-01-24", "value": 31.40099907}, {"date": "2019-01-25", "value": 31.2159996}, {"date": "2019-01-28", "value": 31.22100067}, {"date": "2019-01-29", "value": 31.39999962}, {"date": "2019-01-30", "value": 31.47900009}, {"date": "2019-01-31", "value": 31.4279995}, {"date": "2019-02-01", "value": 31.5170002}, {"date": "2019-02-04", "value": 31.27499962}, {"date": "2019-02-05", "value": 31.07799911}, {"date": "2019-02-06", "value": 30.74799919}, {"date": "2019-02-07", "value": 30.41200066}, {"date": "2019-02-08", "value": 30.25}, {"date": "2019-02-11", "value": 30.40699959}, {"date": "2019-02-12", "value": 30.2670002}, {"date": "2019-02-13", "value": 30.24600029}, {"date": "2019-02-14", "value": 30.4260006}, {"date": "2019-02-15", "value": 30.43099976}, {"date": "2019-02-18", "value": 30.4109993}, {"date": "2019-02-19", "value": 30.48399925}, {"date": "2019-02-20", "value": 30.35300064}, {"date": "2019-02-21", "value": 30.375}, {"date": "2019-02-22", "value": 30.38299942}, {"date": "2019-02-25", "value": 30.33499908}, {"date": "2019-02-26", "value": 30.30200005}, {"date": "2019-02-27", "value": 30.38699913}, {"date": "2019-02-28", "value": 30.41799927}, {"date": "2019-03-01", "value": 30.38599968}, {"date": "2019-03-04", "value": 30.25499916}, {"date": "2019-03-05", "value": 30.13699913}, {"date": "2019-03-06", "value": 29.94199944}, {"date": "2019-03-07", "value": 29.60199928}, {"date": "2019-03-08", "value": 29.51399994}, {"date": "2019-03-11", "value": 29.29100037}, {"date": "2019-03-12", "value": 29.30400085}, {"date": "2019-03-13", "value": 29.44400024}, {"date": "2019-03-14", "value": 29.93700027}, {"date": "2019-03-15", "value": 30.0739994}, {"date": "2019-03-18", "value": 30.29700089}, {"date": "2019-03-19", "value": 30.51000023}, {"date": "2019-03-20", "value": 30.55999947}, {"date": "2019-03-21", "value": 30.54999924}, {"date": "2019-03-22", "value": 30.68199921}, {"date": "2019-03-25", "value": 30.09199905}, {"date": "2019-03-26", "value": 30.17399979}, {"date": "2019-03-27", "value": 30.26600075}, {"date": "2019-03-28", "value": 30.25799942}, {"date": "2019-03-29", "value": 30.30800056}, {"date": "2019-04-01", "value": 30.3029995}, {"date": "2019-04-02", "value": 30.19199944}, {"date": "2019-04-03", "value": 30.13800049}, {"date": "2019-04-04", "value": 30.12599945}, {"date": "2019-04-05", "value": 29.91300011}, {"date": "2019-04-08", "value": 29.65200043}, {"date": "2019-04-09", "value": 29.63599968}, {"date": "2019-04-10", "value": 29.80500031}, {"date": "2019-04-11", "value": 29.93899918}, {"date": "2019-04-12", "value": 29.9090004}, {"date": "2019-04-15", "value": 29.93799973}, {"date": "2019-04-16", "value": 29.97800064}, {"date": "2019-04-17", "value": 29.88800049}, {"date": "2019-04-18", "value": 29.88599968}, {"date": "2019-04-19", "value": 29.92000008}, {"date": "2019-04-22", "value": 29.92000008}, {"date": "2019-04-23", "value": 29.92000008}, {"date": "2019-04-24", "value": 29.68199921}, {"date": "2019-04-25", "value": 29.49500084}, {"date": "2019-04-26", "value": 29.31800079}, {"date": "2019-04-29", "value": 29.12899971}, {"date": "2019-04-30", "value": 29.14100075}, {"date": "2019-05-01", "value": 29.29700089}, {"date": "2019-05-02", "value": 29.29700089}, {"date": "2019-05-03", "value": 29.51600075}, {"date": "2019-05-06", "value": 29.21899986}, {"date": "2019-05-07", "value": 29.35000038}, {"date": "2019-05-08", "value": 29.17700005}, {"date": "2019-05-09", "value": 29.08499908}, {"date": "2019-05-10", "value": 29.04599953}, {"date": "2019-05-13", "value": 29.11000061}, {"date": "2019-05-14", "value": 29.06800079}, {"date": "2019-05-15", "value": 29.14299965}, {"date": "2019-05-16", "value": 29.21500015}, {"date": "2019-05-17", "value": 29.23399925}, {"date": "2019-05-20", "value": 29.13500023}, {"date": "2019-05-21", "value": 28.87299919}, {"date": "2019-05-22", "value": 28.81699944}, {"date": "2019-05-23", "value": 29.06399918}, {"date": "2019-05-24", "value": 29.04400063}, {"date": "2019-05-27", "value": 29.24699974}, {"date": "2019-05-28", "value": 29.1970005}, {"date": "2019-05-29", "value": 29.31900024}, {"date": "2019-05-30", "value": 29.46100044}, {"date": "2019-05-31", "value": 29.72200012}, {"date": "2019-06-03", "value": 29.63299942}, {"date": "2019-06-04", "value": 29.94199944}, {"date": "2019-06-05", "value": 30.27000046}, {"date": "2019-06-06", "value": 29.92399979}, {"date": "2019-06-07", "value": 29.66900063}, {"date": "2019-06-10", "value": 29.59399986}, {"date": "2019-06-11", "value": 29.45700073}, {"date": "2019-06-12", "value": 29.52599907}, {"date": "2019-06-13", "value": 29.65600014}, {"date": "2019-06-14", "value": 29.56800079}, {"date": "2019-06-17", "value": 29.49099922}, {"date": "2019-06-18", "value": 29.36800003}, {"date": "2019-06-19", "value": 29.25499916}, {"date": "2019-06-20", "value": 29.24600029}, {"date": "2019-06-21", "value": 29.48399925}, {"date": "2019-06-24", "value": 29.3390007}, {"date": "2019-06-25", "value": 29.5359993}, {"date": "2019-06-26", "value": 29.54299927}, {"date": "2019-06-27", "value": 29.45700073}, {"date": "2019-06-28", "value": 29.47400093}, {"date": "2019-07-01", "value": 29.46999931}, {"date": "2019-07-02", "value": 29.39299965}, {"date": "2019-07-03", "value": 29.28100014}, {"date": "2019-07-04", "value": 29.09199905}, {"date": "2019-07-05", "value": 28.84799957}, {"date": "2019-07-08", "value": 28.61000061}, {"date": "2019-07-09", "value": 28.375}, {"date": "2019-07-10", "value": 28.41399956}, {"date": "2019-07-11", "value": 28.6760006}, {"date": "2019-07-12", "value": 28.79599953}, {"date": "2019-07-15", "value": 28.71999931}, {"date": "2019-07-16", "value": 28.75699997}, {"date": "2019-07-17", "value": 28.80999947}, {"date": "2019-07-18", "value": 28.71100044}, {"date": "2019-07-19", "value": 28.92900085}, {"date": "2019-07-22", "value": 28.62299919}, {"date": "2019-07-23", "value": 28.47299957}, {"date": "2019-07-24", "value": 28.36499977}, {"date": "2019-07-25", "value": 28.11499977}, {"date": "2019-07-26", "value": 28.03800011}, {"date": "2019-07-29", "value": 27.95999908}, {"date": "2019-07-30", "value": 27.77400017}, {"date": "2019-07-31", "value": 27.60300064}, {"date": "2019-08-01", "value": 27.67399979}, {"date": "2019-08-02", "value": 27.71800041}, {"date": "2019-08-05", "value": 28.08699989}, {"date": "2019-08-06", "value": 28.41799927}, {"date": "2019-08-07", "value": 28.34000015}, {"date": "2019-08-08", "value": 28.05800056}, {"date": "2019-08-09", "value": 27.98200035}, {"date": "2019-08-12", "value": 27.83799934}, {"date": "2019-08-13", "value": 27.90099907}, {"date": "2019-08-14", "value": 27.91699982}, {"date": "2019-08-15", "value": 27.9470005}, {"date": "2019-08-16", "value": 27.83600044}, {"date": "2019-08-19", "value": 27.56200027}, {"date": "2019-08-20", "value": 27.67300034}, {"date": "2019-08-21", "value": 27.59900093}, {"date": "2019-08-22", "value": 27.62999916}, {"date": "2019-08-23", "value": 27.37199974}, {"date": "2019-08-26", "value": 27.46199989}, {"date": "2019-08-27", "value": 27.61199951}, {"date": "2019-08-28", "value": 27.64599991}, {"date": "2019-08-29", "value": 27.67300034}, {"date": "2019-08-30", "value": 27.62999916}, {"date": "2019-09-02", "value": 27.44199944}, {"date": "2019-09-03", "value": 27.42900085}, {"date": "2019-09-04", "value": 27.3390007}, {"date": "2019-09-05", "value": 27.54800034}, {"date": "2019-09-06", "value": 27.56699944}, {"date": "2019-09-09", "value": 27.32299995}, {"date": "2019-09-10", "value": 27.25900078}, {"date": "2019-09-11", "value": 27.26799965}, {"date": "2019-09-12", "value": 27.1590004}, {"date": "2019-09-13", "value": 27.00600052}, {"date": "2019-09-16", "value": 27.21299934}, {"date": "2019-09-17", "value": 27.02300072}, {"date": "2019-09-18", "value": 27.02199936}, {"date": "2019-09-19", "value": 26.9260006}, {"date": "2019-09-20", "value": 26.8920002}, {"date": "2019-09-23", "value": 26.6590004}, {"date": "2019-09-24", "value": 26.41600037}, {"date": "2019-09-25", "value": 26.32600021}, {"date": "2019-09-26", "value": 26.33699989}, {"date": "2019-09-27", "value": 26.06999969}, {"date": "2019-09-30", "value": 26.05900002}, {"date": "2019-10-01", "value": 26.02400017}, {"date": "2019-10-02", "value": 26.44099998}, {"date": "2019-10-03", "value": 26.88999939}, {"date": "2019-10-04", "value": 26.88299942}, {"date": "2019-10-07", "value": 26.71500015}, {"date": "2019-10-08", "value": 26.99200058}, {"date": "2019-10-09", "value": 26.85400009}, {"date": "2019-10-10", "value": 26.80500031}, {"date": "2019-10-11", "value": 26.74300003}, {"date": "2019-10-14", "value": 26.88269997}, {"date": "2019-10-15", "value": 26.89179993}, {"date": "2019-10-16", "value": 26.97879982}, {"date": "2019-10-17", "value": 27.07180023}, {"date": "2019-10-18", "value": 27.23929977}, {"date": "2019-10-21", "value": 27.6196003}, {"date": "2019-10-22", "value": 27.49060059}, {"date": "2019-10-23", "value": 27.43280029}, {"date": "2019-10-24", "value": 27.45009995}, {"date": "2019-10-25", "value": 27.58919907}, {"date": "2019-10-28", "value": 27.66040039}, {"date": "2019-10-29", "value": 27.58909988}, {"date": "2019-10-30", "value": 27.49979973}, {"date": "2019-10-31", "value": 27.44750023}, {"date": "2019-11-01", "value": 27.31369972}, {"date": "2019-11-04", "value": 27.37820053}, {"date": "2019-11-05", "value": 27.39730072}, {"date": "2019-11-06", "value": 27.20299911}, {"date": "2019-11-07", "value": 26.97299957}, {"date": "2019-11-08", "value": 27.48489952}, {"date": "2019-11-12", "value": 26.72960091}, {"date": "2019-11-13", "value": 26.63010025}, {"date": "2019-11-15", "value": 26.33799934}, {"date": "2019-11-18", "value": 26.39030075}, {"date": "2019-11-19", "value": 26.42950058}, {"date": "2019-11-20", "value": 26.50939941}, {"date": "2019-11-21", "value": 26.41300011}, {"date": "2019-11-22", "value": 26.49069977}, {"date": "2019-11-25", "value": 26.37719917}, {"date": "2019-11-26", "value": 26.18560028}, {"date": "2019-11-27", "value": 26.1359005}, {"date": "2019-11-28", "value": 26.14150047}, {"date": "2019-11-29", "value": 26.13310051}, {"date": "2019-12-02", "value": 26.04150009}, {"date": "2019-12-03", "value": 26.07150078}, {"date": "2019-12-04", "value": 26.21339989}, {"date": "2019-12-05", "value": 26.15620041}, {"date": "2019-12-06", "value": 26.14719963}, {"date": "2019-12-09", "value": 26.0095005}, {"date": "2019-12-10", "value": 25.94079971}, {"date": "2019-12-11", "value": 25.91930008}, {"date": "2019-12-12", "value": 25.84889984}, {"date": "2019-12-13", "value": 25.93440056}, {"date": "2019-12-16", "value": 25.94709969}, {"date": "2019-12-17", "value": 25.8927002}, {"date": "2019-12-18", "value": 25.88809967}, {"date": "2019-12-19", "value": 25.76709938}, {"date": "2019-12-20", "value": 25.70369911}, {"date": "2019-12-23", "value": 25.57929993}, {"date": "2019-12-24", "value": 25.49399948}, {"date": "2019-12-25", "value": 25.44669914}, {"date": "2019-12-26", "value": 25.44669914}, {"date": "2019-12-27", "value": 25.44669914}, {"date": "2019-12-30", "value": 26.10880089}, {"date": "2019-12-31", "value": 26.22439957}, {"date": "2020-01-01", "value": 26.30999947}, {"date": "2020-01-02", "value": 26.30999947}, {"date": "2020-01-03", "value": 26.20809937}, {"date": "2020-01-06", "value": 26.04129982}, {"date": "2020-01-07", "value": 26.28540039}, {"date": "2020-01-08", "value": 26.2343998}, {"date": "2020-01-09", "value": 26.3416996}, {"date": "2020-01-10", "value": 26.48800087}, {"date": "2020-01-13", "value": 26.24839973}, {"date": "2020-01-14", "value": 26.35720062}, {"date": "2020-01-15", "value": 26.44370079}, {"date": "2020-01-16", "value": 26.46809959}, {"date": "2020-01-17", "value": 26.60980034}, {"date": "2020-01-20", "value": 26.69499969}, {"date": "2020-01-21", "value": 26.71780014}, {"date": "2020-01-22", "value": 26.66720009}, {"date": "2020-01-23", "value": 26.73089981}, {"date": "2020-01-24", "value": 26.85810089}, {"date": "2020-01-27", "value": 26.64909935}, {"date": "2020-01-28", "value": 26.8220005}, {"date": "2020-01-29", "value": 26.94599915}, {"date": "2020-01-30", "value": 27.0678997}, {"date": "2020-01-31", "value": 27.08620071}, {"date": "2020-02-03", "value": 27.35099983}, {"date": "2020-02-04", "value": 27.38890076}, {"date": "2020-02-05", "value": 27.12590027}, {"date": "2020-02-06", "value": 26.89669991}, {"date": "2020-02-07", "value": 26.71960068}, {"date": "2020-02-10", "value": 26.61339951}, {"date": "2020-02-11", "value": 26.52700043}, {"date": "2020-02-12", "value": 26.36529922}, {"date": "2020-02-13", "value": 26.45229912}, {"date": "2020-02-14", "value": 26.26099968}, {"date": "2020-02-17", "value": 26.21969986}, {"date": "2020-02-18", "value": 26.19330025}, {"date": "2020-02-19", "value": 26.16410065}, {"date": "2020-02-20", "value": 26.16640091}, {"date": "2020-02-21", "value": 26.12059975}, {"date": "2020-02-24", "value": 26.13389969}, {"date": "2020-02-25", "value": 26.20849991}, {"date": "2020-02-26", "value": 26.28210068}, {"date": "2020-02-27", "value": 26.48600006}, {"date": "2020-02-28", "value": 26.54750061}, {"date": "2020-03-02", "value": 26.75810051}, {"date": "2020-03-03", "value": 27.3579998}, {"date": "2020-03-04", "value": 27.46249962}, {"date": "2020-03-05", "value": 27.44330025}, {"date": "2020-03-06", "value": 27.34589958}, {"date": "2020-03-09", "value": 27.99900055}, {"date": "2020-03-10", "value": 28.28109932}, {"date": "2020-03-11", "value": 28.55999947}, {"date": "2020-03-12", "value": 28.81459999}, {"date": "2020-03-13", "value": 28.78960037}, {"date": "2020-03-16", "value": 28.87080002}, {"date": "2020-03-17", "value": 29.49469948}, {"date": "2020-03-18", "value": 29.58600044}, {"date": "2020-03-19", "value": 29.68149948}, {"date": "2020-03-20", "value": 29.61109924}, {"date": "2020-03-23", "value": 29.06909943}, {"date": "2020-03-24", "value": 29.66230011}, {"date": "2020-03-25", "value": 29.84059906}, {"date": "2020-03-26", "value": 29.9375}, {"date": "2020-03-27", "value": 30.62800026}, {"date": "2020-03-30", "value": 30.51180077}, {"date": "2020-03-31", "value": 30.76729965}, {"date": "2020-04-01", "value": 30.07799911}, {"date": "2020-04-02", "value": 29.99900055}, {"date": "2020-04-03", "value": 29.78619957}, {"date": "2020-04-06", "value": 29.31649971}, {"date": "2020-04-07", "value": 29.10420036}, {"date": "2020-04-08", "value": 29.1692009}, {"date": "2020-04-09", "value": 29.35149956}, {"date": "2020-04-10", "value": 29.35269928}, {"date": "2020-04-13", "value": 29.35269928}, {"date": "2020-04-14", "value": 29.35269928}, {"date": "2020-04-15", "value": 29.45549965}, {"date": "2020-04-16", "value": 29.37240028}, {"date": "2020-04-17", "value": 29.30540085}, {"date": "2020-04-20", "value": 29.02639961}, {"date": "2020-04-21", "value": 29.11499977}, {"date": "2020-04-22", "value": 29.02099991}, {"date": "2020-04-23", "value": 29.0734005}, {"date": "2020-04-24", "value": 28.85569954}, {"date": "2020-04-27", "value": 28.96579933}, {"date": "2020-04-28", "value": 29.10350037}, {"date": "2020-04-29", "value": 29.13829994}, {"date": "2020-04-30", "value": 28.96689987}, {"date": "2020-05-01", "value": 29.00090027}, {"date": "2020-05-04", "value": 29.00090027}, {"date": "2020-05-05", "value": 29.17970085}, {"date": "2020-05-06", "value": 28.93889999}, {"date": "2020-05-07", "value": 28.75090027}, {"date": "2020-05-08", "value": 28.625}, {"date": "2020-05-11", "value": 28.79980087}, {"date": "2020-05-12", "value": 28.74329948}, {"date": "2020-05-13", "value": 28.7098999}, {"date": "2020-05-14", "value": 28.68199921}, {"date": "2020-05-15", "value": 28.48520088}, {"date": "2020-05-18", "value": 28.49489975}, {"date": "2020-05-19", "value": 28.42440033}, {"date": "2020-05-20", "value": 28.80780029}, {"date": "2020-05-21", "value": 28.86569977}, {"date": "2020-05-22", "value": 29.07320023}, {"date": "2020-05-25", "value": 28.89509964}, {"date": "2020-05-26", "value": 28.99099922}, {"date": "2020-05-27", "value": 29.21120071}, {"date": "2020-05-28", "value": 29.40810013}, {"date": "2020-05-29", "value": 29.29780006}, {"date": "2020-06-01", "value": 29.59140015}, {"date": "2020-06-02", "value": 29.46870041}, {"date": "2020-06-03", "value": 29.62229919}, {"date": "2020-06-04", "value": 29.65439987}, {"date": "2020-06-05", "value": 29.59939957}, {"date": "2020-06-08", "value": 29.82500076}, {"date": "2020-06-09", "value": 29.65839958}, {"date": "2020-06-10", "value": 29.75049973}, {"date": "2020-06-11", "value": 29.96050072}, {"date": "2020-06-12", "value": 29.97159958}, {"date": "2020-06-15", "value": 29.91550064}, {"date": "2020-06-16", "value": 29.8553009}, {"date": "2020-06-17", "value": 29.99209976}, {"date": "2020-06-18", "value": 29.81649971}, {"date": "2020-06-19", "value": 29.80430031}, {"date": "2020-06-22", "value": 29.64539909}, {"date": "2020-06-23", "value": 29.61319923}, {"date": "2020-06-24", "value": 29.72680092}, {"date": "2020-06-25", "value": 29.85020065}, {"date": "2020-06-26", "value": 29.62829971}, {"date": "2020-06-29", "value": 29.66539955}, {"date": "2020-06-30", "value": 29.86310005}, {"date": "2020-07-01", "value": 29.60460091}, {"date": "2020-07-02", "value": 29.73010063}, {"date": "2020-07-03", "value": 30.36319923}, {"date": "2020-07-06", "value": 30.13349915}, {"date": "2020-07-07", "value": 30.26370049}, {"date": "2020-07-08", "value": 30.05610085}, {"date": "2020-07-09", "value": 30.14249992}, {"date": "2020-07-10", "value": 30.1996994}, {"date": "2020-07-13", "value": 30.16810036}, {"date": "2020-07-14", "value": 30.4008007}, {"date": "2020-07-15", "value": 30.54590034}, {"date": "2020-07-16", "value": 30.74830055}, {"date": "2020-07-17", "value": 30.75180054}, {"date": "2020-07-20", "value": 31.01980019}, {"date": "2020-07-21", "value": 31.3253994}, {"date": "2020-07-22", "value": 31.3647995}, {"date": "2020-07-23", "value": 31.8526001}, {"date": "2020-07-24", "value": 31.99150085}, {"date": "2020-07-27", "value": 31.91349983}, {"date": "2020-07-28", "value": 32.21879959}, {"date": "2020-07-29", "value": 32.21839905}, {"date": "2020-07-30", "value": 32.19639969}, {"date": "2020-07-31", "value": 32.22269821}, {"date": "2020-08-03", "value": 32.52539825}, {"date": "2020-08-04", "value": 32.28789902}, {"date": "2020-08-05", "value": 32.39709854}, {"date": "2020-08-06", "value": 32.44829941}, {"date": "2020-08-07", "value": 32.49869919}, {"date": "2020-08-10", "value": 32.38399887}, {"date": "2020-08-11", "value": 32.11339951}, {"date": "2020-08-12", "value": 32.22399902}, {"date": "2020-08-13", "value": 32.10509872}, {"date": "2020-08-14", "value": 32.14390182}, {"date": "2020-08-17", "value": 31.99270058}, {"date": "2020-08-18", "value": 32.02700043}, {"date": "2020-08-19", "value": 32.11830139}, {"date": "2020-08-20", "value": 32.37889862}, {"date": "2020-08-21", "value": 32.18090057}, {"date": "2020-08-24", "value": 32.07540131}, {"date": "2020-08-25", "value": 32.19139862}, {"date": "2020-08-26", "value": 32.13560104}, {"date": "2020-08-27", "value": 32.12749863}, {"date": "2020-08-28", "value": 32.15340042}, {"date": "2020-08-31", "value": 32.42029953}, {"date": "2020-09-01", "value": 32.52959824}, {"date": "2020-09-02", "value": 32.79389954}, {"date": "2020-09-03", "value": 32.51729965}, {"date": "2020-09-04", "value": 32.40739822}, {"date": "2020-09-07", "value": 32.53789902}, {"date": "2020-09-08", "value": 32.51910019}, {"date": "2020-09-09", "value": 32.53219986}, {"date": "2020-09-10", "value": 32.42250061}, {"date": "2020-09-11", "value": 32.65999985}, {"date": "2020-09-14", "value": 32.80479813}, {"date": "2020-09-15", "value": 32.93470001}, {"date": "2020-09-16", "value": 33.13690186}, {"date": "2020-09-17", "value": 33.03739929}, {"date": "2020-09-18", "value": 32.90729904}, {"date": "2020-09-21", "value": 33.05540085}, {"date": "2020-09-22", "value": 32.9673996}, {"date": "2020-09-23", "value": 32.85810089}, {"date": "2020-09-24", "value": 32.69810104}, {"date": "2020-09-25", "value": 32.59870148}, {"date": "2020-09-28", "value": 32.62469864}, {"date": "2020-09-29", "value": 32.68510056}, {"date": "2020-09-30", "value": 32.80920029}, {"date": "2020-10-01", "value": 32.83969879}, {"date": "2020-10-02", "value": 32.98389816}, {"date": "2020-10-05", "value": 32.90819931}, {"date": "2020-10-06", "value": 33.0848999}, {"date": "2020-10-07", "value": 33.12020111}, {"date": "2020-10-08", "value": 33.01549911}, {"date": "2020-10-09", "value": 32.94329834}, {"date": "2020-10-12", "value": 32.99349976}, {"date": "2020-10-13", "value": 33.05339813}, {"date": "2020-10-14", "value": 33.09180069}, {"date": "2020-10-15", "value": 32.95439911}, {"date": "2020-10-16", "value": 32.9197998}, {"date": "2020-10-19", "value": 32.93999863}, {"date": "2020-10-20", "value": 33.07910156}, {"date": "2020-10-21", "value": 33.21770096}, {"date": "2020-10-22", "value": 33.2112999}, {"date": "2020-10-23", "value": 33.14509964}, {"date": "2020-10-26", "value": 33.22040176}, {"date": "2020-10-27", "value": 33.19919968}, {"date": "2020-10-28", "value": 33.24470139}, {"date": "2020-10-29", "value": 33.04750061}, {"date": "2020-10-30", "value": 32.99499893}, {"date": "2020-11-02", "value": 32.92520142}, {"date": "2020-11-03", "value": 33.02289963}, {"date": "2020-11-04", "value": 33.14680099}, {"date": "2020-11-05", "value": 33.00680161}, {"date": "2020-11-06", "value": 33.05310059}, {"date": "2020-11-09", "value": 33.09370041}, {"date": "2020-11-10", "value": 33.0904007}, {"date": "2020-11-11", "value": 32.90060043}, {"date": "2020-11-12", "value": 32.86349869}, {"date": "2020-11-13", "value": 33.01610184}, {"date": "2020-11-16", "value": 32.93050003}, {"date": "2020-11-17", "value": 32.94670105}, {"date": "2020-11-18", "value": 33.10329819}, {"date": "2020-11-19", "value": 33.11500168}, {"date": "2020-11-20", "value": 33.25719833}, {"date": "2020-11-23", "value": 33.37559891}, {"date": "2020-11-24", "value": 33.48809814}, {"date": "2020-11-25", "value": 33.36389923}, {"date": "2020-11-26", "value": 33.45059967}, {"date": "2020-11-27", "value": 33.55450058}, {"date": "2020-11-30", "value": 33.68889999}, {"date": "2020-12-01", "value": 33.85910034}, {"date": "2020-12-02", "value": 33.89530182}, {"date": "2020-12-03", "value": 33.95709991}, {"date": "2020-12-04", "value": 34.05870056}, {"date": "2020-12-07", "value": 34.12440109}, {"date": "2020-12-08", "value": 33.83660126}, {"date": "2020-12-09", "value": 33.69810104}, {"date": "2020-12-10", "value": 33.73770142}, {"date": "2020-12-11", "value": 33.6515007}, {"date": "2020-12-14", "value": 33.5909996}, {"date": "2020-12-15", "value": 33.55559921}, {"date": "2020-12-16", "value": 33.44189835}, {"date": "2020-12-17", "value": 33.61489868}, {"date": "2020-12-18", "value": 33.78699875}, {"date": "2020-12-21", "value": 33.90340042}, {"date": "2020-12-22", "value": 33.92309952}, {"date": "2020-12-23", "value": 34.45420074}, {"date": "2020-12-24", "value": 34.39089966}, {"date": "2020-12-25", "value": 34.30199814}, {"date": "2020-12-28", "value": 34.30199814}, {"date": "2020-12-29", "value": 34.2840004}, {"date": "2020-12-30", "value": 34.23450089}, {"date": "2020-12-31", "value": 34.47840118}, {"date": "2021-01-01", "value": 34.48109818}, {"date": "2021-01-04", "value": 34.48109818}, {"date": "2021-01-05", "value": 34.66579819}, {"date": "2021-01-06", "value": 34.46770096}, {"date": "2021-01-07", "value": 34.57720184}, {"date": "2021-01-08", "value": 34.35269928}, {"date": "2021-01-11", "value": 34.33539963}, {"date": "2021-01-12", "value": 33.95439911}, {"date": "2021-01-13", "value": 33.76689911}, {"date": "2021-01-14", "value": 33.72079849}, {"date": "2021-01-15", "value": 33.81100082}, {"date": "2021-01-18", "value": 33.73630142}, {"date": "2021-01-19", "value": 33.73809814}, {"date": "2021-01-20", "value": 33.80730057}, {"date": "2021-01-21", "value": 33.92269897}, {"date": "2021-01-22", "value": 34.06140137}, {"date": "2021-01-25", "value": 34.00109863}, {"date": "2021-01-26", "value": 33.91880035}, {"date": "2021-01-27", "value": 33.86709976}, {"date": "2021-01-28", "value": 33.84109879}, {"date": "2021-01-29", "value": 33.78070068}, {"date": "2021-02-01", "value": 33.80199814}, {"date": "2021-02-02", "value": 33.5965004}, {"date": "2021-02-03", "value": 33.43209839}, {"date": "2021-02-04", "value": 33.31819916}, {"date": "2021-02-05", "value": 33.10509872}, {"date": "2021-02-08", "value": 32.95619965}, {"date": "2021-02-09", "value": 32.9598999}, {"date": "2021-02-10", "value": 33.23479843}, {"date": "2021-02-11", "value": 33.36880112}, {"date": "2021-02-12", "value": 33.42459869}, {"date": "2021-02-15", "value": 33.43640137}, {"date": "2021-02-16", "value": 33.48970032}, {"date": "2021-02-17", "value": 33.58480072}, {"date": "2021-02-18", "value": 33.33100128}, {"date": "2021-02-19", "value": 33.30329895}, {"date": "2021-02-22", "value": 33.50419998}, {"date": "2021-02-23", "value": 33.57080078}, {"date": "2021-02-24", "value": 33.6427002}, {"date": "2021-02-25", "value": 33.69960022}, {"date": "2021-02-26", "value": 33.81309891}, {"date": "2021-03-01", "value": 33.54669952}, {"date": "2021-03-02", "value": 33.43740082}, {"date": "2021-03-03", "value": 33.29919815}, {"date": "2021-03-04", "value": 33.25699997}, {"date": "2021-03-05", "value": 33.07490158}, {"date": "2021-03-08", "value": 32.82569885}, {"date": "2021-03-09", "value": 32.65340042}, {"date": "2021-03-10", "value": 32.67900085}, {"date": "2021-03-11", "value": 32.69079971}, {"date": "2021-03-12", "value": 32.90409851}, {"date": "2021-03-15", "value": 32.73929977}, {"date": "2021-03-16", "value": 32.63970184}, {"date": "2021-03-17", "value": 32.78099823}, {"date": "2021-03-18", "value": 32.6269989}, {"date": "2021-03-19", "value": 32.75429916}, {"date": "2021-03-22", "value": 32.69860077}, {"date": "2021-03-23", "value": 32.72280121}, {"date": "2021-03-24", "value": 32.72240067}, {"date": "2021-03-25", "value": 32.69260025}, {"date": "2021-03-26", "value": 32.6916008}, {"date": "2021-03-29", "value": 32.63190079}, {"date": "2021-03-30", "value": 32.65019989}, {"date": "2021-03-31", "value": 32.41809845}, {"date": "2021-04-01", "value": 32.36989975}, {"date": "2021-04-02", "value": 32.37239838}, {"date": "2021-04-05", "value": 32.37239838}, {"date": "2021-04-06", "value": 32.37239838}, {"date": "2021-04-07", "value": 32.53269958}, {"date": "2021-04-08", "value": 32.93320084}, {"date": "2021-04-09", "value": 32.81129837}, {"date": "2021-04-12", "value": 32.87540054}, {"date": "2021-04-13", "value": 32.9659996}, {"date": "2021-04-14", "value": 33.0284996}, {"date": "2021-04-15", "value": 33.11349869}, {"date": "2021-04-16", "value": 33.14929962}, {"date": "2021-04-19", "value": 33.25590134}, {"date": "2021-04-20", "value": 33.41669846}, {"date": "2021-04-21", "value": 33.45700073}, {"date": "2021-04-22", "value": 33.50490189}, {"date": "2021-04-23", "value": 33.50469971}, {"date": "2021-04-26", "value": 33.33100128}, {"date": "2021-04-27", "value": 33.37680054}, {"date": "2021-04-28", "value": 33.2419014}, {"date": "2021-04-29", "value": 33.23619843}, {"date": "2021-04-30", "value": 33.34590149}, {"date": "2021-05-03", "value": 33.2336998}, {"date": "2021-05-04", "value": 33.23740005}, {"date": "2021-05-05", "value": 33.11000061}, {"date": "2021-05-06", "value": 33.00590134}, {"date": "2021-05-07", "value": 33.08969879}, {"date": "2021-05-10", "value": 33.20629883}, {"date": "2021-05-11", "value": 33.4530983}, {"date": "2021-05-12", "value": 33.34120178}, {"date": "2021-05-13", "value": 33.23089981}, {"date": "2021-05-14", "value": 33.05199814}, {"date": "2021-05-17", "value": 33.14920044}, {"date": "2021-05-18", "value": 33.20640182}, {"date": "2021-05-19", "value": 33.17819977}, {"date": "2021-05-20", "value": 33.19129944}, {"date": "2021-05-21", "value": 33.20209885}, {"date": "2021-05-24", "value": 33.21220016}, {"date": "2021-05-25", "value": 33.2322998}, {"date": "2021-05-26", "value": 33.33959961}, {"date": "2021-05-27", "value": 33.40430069}, {"date": "2021-05-28", "value": 33.29579926}, {"date": "2021-05-31", "value": 33.18450165}, {"date": "2021-06-01", "value": 33.19129944}, {"date": "2021-06-02", "value": 33.23740005}, {"date": "2021-06-03", "value": 32.99150085}, {"date": "2021-06-04", "value": 33.00839996}, {"date": "2021-06-07", "value": 32.70119858}, {"date": "2021-06-08", "value": 32.73709869}, {"date": "2021-06-09", "value": 32.76530075}, {"date": "2021-06-10", "value": 32.71760178}, {"date": "2021-06-11", "value": 32.69260025}, {"date": "2021-06-14", "value": 32.53350067}, {"date": "2021-06-15", "value": 32.42129898}, {"date": "2021-06-16", "value": 32.33029938}, {"date": "2021-06-17", "value": 32.50669861}, {"date": "2021-06-18", "value": 32.09769821}, {"date": "2021-06-21", "value": 32.10229874}, {"date": "2021-06-22", "value": 32.13959885}, {"date": "2021-06-23", "value": 32.25500107}, {"date": "2021-06-24", "value": 32.27830124}, {"date": "2021-06-25", "value": 32.58309937}, {"date": "2021-06-28", "value": 32.35520172}, {"date": "2021-06-29", "value": 32.3280983}, {"date": "2021-06-30", "value": 32.05929947}, {"date": "2021-07-01", "value": 32.11309814}, {"date": "2021-07-02", "value": 32.19979858}, {"date": "2021-07-05", "value": 32.13140106}, {"date": "2021-07-06", "value": 32.09349823}, {"date": "2021-07-07", "value": 31.99090004}, {"date": "2021-07-08", "value": 31.93650055}, {"date": "2021-07-09", "value": 32.02809906}, {"date": "2021-07-12", "value": 32.10760117}, {"date": "2021-07-13", "value": 32.01950073}, {"date": "2021-07-14", "value": 32.07559967}, {"date": "2021-07-15", "value": 31.89859962}, {"date": "2021-07-16", "value": 31.94300079}, {"date": "2021-07-19", "value": 31.83029938}, {"date": "2021-07-20", "value": 31.7723999}, {"date": "2021-07-21", "value": 31.76370049}, {"date": "2021-07-22", "value": 31.76350021}, {"date": "2021-07-23", "value": 31.75740051}, {"date": "2021-07-26", "value": 31.51189995}, {"date": "2021-07-27", "value": 31.54059982}, {"date": "2021-07-28", "value": 31.38879967}, {"date": "2021-07-29", "value": 31.40950012}, {"date": "2021-07-30", "value": 31.61450005}, {"date": "2021-08-02", "value": 31.63339996}, {"date": "2021-08-03", "value": 31.61790085}, {"date": "2021-08-04", "value": 31.58569908}, {"date": "2021-08-05", "value": 31.62999916}, {"date": "2021-08-06", "value": 31.61989975}, {"date": "2021-08-09", "value": 31.36070061}, {"date": "2021-08-10", "value": 31.18980026}, {"date": "2021-08-11", "value": 31.07629967}, {"date": "2021-08-12", "value": 31.10680008}, {"date": "2021-08-13", "value": 31.10359955}, {"date": "2021-08-16", "value": 31.05750084}, {"date": "2021-08-17", "value": 31.11470032}, {"date": "2021-08-18", "value": 31.06850052}, {"date": "2021-08-19", "value": 30.8973999}, {"date": "2021-08-20", "value": 30.86669922}, {"date": "2021-08-23", "value": 30.82999992}, {"date": "2021-08-24", "value": 30.99609947}, {"date": "2021-08-25", "value": 31.01709938}, {"date": "2021-08-26", "value": 31.09449959}, {"date": "2021-08-27", "value": 31.27490044}, {"date": "2021-08-30", "value": 31.36759949}, {"date": "2021-08-31", "value": 31.37639999}, {"date": "2021-09-01", "value": 31.56100082}, {"date": "2021-09-02", "value": 31.63640022}, {"date": "2021-09-03", "value": 31.67970085}, {"date": "2021-09-06", "value": 31.6345005}, {"date": "2021-09-07", "value": 31.46559906}, {"date": "2021-09-08", "value": 31.37770081}, {"date": "2021-09-09", "value": 31.3125}, {"date": "2021-09-10", "value": 31.30599976}, {"date": "2021-09-13", "value": 31.32349968}, {"date": "2021-09-14", "value": 31.11899948}, {"date": "2021-09-15", "value": 31.14279938}, {"date": "2021-09-16", "value": 31.21220016}, {"date": "2021-09-17", "value": 31.11879921}, {"date": "2021-09-20", "value": 31.12459946}, {"date": "2021-09-21", "value": 30.98550034}, {"date": "2021-09-22", "value": 31.02820015}, {"date": "2021-09-23", "value": 30.94309998}, {"date": "2021-09-24", "value": 30.89749908}, {"date": "2021-09-27", "value": 31.06769943}, {"date": "2021-09-28", "value": 30.86490059}, {"date": "2021-09-29", "value": 30.76889992}, {"date": "2021-09-30", "value": 30.7038002}, {"date": "2021-10-01", "value": 30.49539948}, {"date": "2021-10-04", "value": 30.54660034}, {"date": "2021-10-05", "value": 30.53249931}, {"date": "2021-10-06", "value": 30.33779907}, {"date": "2021-10-07", "value": 30.07189941}, {"date": "2021-10-08", "value": 30.16150093}, {"date": "2021-10-11", "value": 30.16419983}, {"date": "2021-10-12", "value": 30.19210052}, {"date": "2021-10-13", "value": 30.13710022}, {"date": "2021-10-14", "value": 30.15530014}, {"date": "2021-10-15", "value": 30.33200073}, {"date": "2021-10-18", "value": 30.33099937}, {"date": "2021-10-19", "value": 30.20030022}, {"date": "2021-10-20", "value": 30.30669975}, {"date": "2021-10-21", "value": 30.17070007}, {"date": "2021-10-22", "value": 30.26440048}, {"date": "2021-10-25", "value": 30.2845993}, {"date": "2021-10-26", "value": 30.38839912}, {"date": "2021-10-27", "value": 30.40329933}, {"date": "2021-10-28", "value": 30.28689957}, {"date": "2021-10-29", "value": 30.2689991}, {"date": "2021-11-01", "value": 30.2954998}, {"date": "2021-11-02", "value": 30.14229965}, {"date": "2021-11-03", "value": 30.21559906}, {"date": "2021-11-04", "value": 30.1012001}, {"date": "2021-11-05", "value": 29.96050072}, {"date": "2021-11-08", "value": 29.80550003}, {"date": "2021-11-09", "value": 29.88069916}, {"date": "2021-11-10", "value": 29.92840004}, {"date": "2021-11-11", "value": 29.79080009}, {"date": "2021-11-12", "value": 29.61879921}, {"date": "2021-11-15", "value": 29.65279961}, {"date": "2021-11-16", "value": 29.87739944}, {"date": "2021-11-17", "value": 29.74200058}, {"date": "2021-11-18", "value": 29.68639946}, {"date": "2021-11-19", "value": 29.76889992}, {"date": "2021-11-22", "value": 29.71780014}, {"date": "2021-11-23", "value": 29.78389931}, {"date": "2021-11-24", "value": 29.93779945}, {"date": "2021-11-25", "value": 29.91209984}, {"date": "2021-11-26", "value": 30.02109909}, {"date": "2021-11-29", "value": 30.25489998}, {"date": "2021-11-30", "value": 30.42630005}, {"date": "2021-12-01", "value": 30.50849915}, {"date": "2021-12-02", "value": 30.59289932}, {"date": "2021-12-03", "value": 30.6439991}, {"date": "2021-12-06", "value": 30.56679916}, {"date": "2021-12-07", "value": 30.6154995}, {"date": "2021-12-08", "value": 30.46960068}, {"date": "2021-12-09", "value": 30.35499954}, {"date": "2021-12-10", "value": 30.33989906}, {"date": "2021-12-13", "value": 30.12859917}, {"date": "2021-12-14", "value": 30.04780006}, {"date": "2021-12-15", "value": 30.24670029}, {"date": "2021-12-16", "value": 30.40480042}, {"date": "2021-12-17", "value": 30.44479942}, {"date": "2021-12-20", "value": 30.54750061}, {"date": "2021-12-21", "value": 30.44529915}, {"date": "2021-12-22", "value": 30.46899986}, {"date": "2021-12-23", "value": 30.51000023}, {"date": "2021-12-24", "value": 30.53120041}, {"date": "2021-12-27", "value": 30.53249931}, {"date": "2021-12-28", "value": 30.55900002}, {"date": "2021-12-29", "value": 30.56209946}, {"date": "2021-12-30", "value": 30.47500038}, {"date": "2021-12-31", "value": 30.59830093}, {"date": "2022-01-03", "value": 30.58349991}, {"date": "2022-01-04", "value": 30.68110085}, {"date": "2022-01-05", "value": 30.47590065}, {"date": "2022-01-06", "value": 30.78770065}, {"date": "2022-01-07", "value": 30.80450058}, {"date": "2022-01-10", "value": 30.78179932}, {"date": "2022-01-11", "value": 30.82760048}, {"date": "2022-01-12", "value": 30.92000008}, {"date": "2022-01-13", "value": 31.20700073}, {"date": "2022-01-14", "value": 31.50460052}, {"date": "2022-01-17", "value": 31.73139954}, {"date": "2022-01-18", "value": 31.87619972}, {"date": "2022-01-19", "value": 32.10329819}, {"date": "2022-01-20", "value": 31.93350029}, {"date": "2022-01-21", "value": 31.81690025}, {"date": "2022-01-24", "value": 31.77890015}, {"date": "2022-01-25", "value": 31.81550026}, {"date": "2022-01-26", "value": 32.03839874}, {"date": "2022-01-27", "value": 32.17010117}, {"date": "2022-01-28", "value": 32.06639862}, {"date": "2022-01-31", "value": 31.57640076}, {"date": "2022-02-01", "value": 31.40710068}, {"date": "2022-02-02", "value": 31.70439911}, {"date": "2022-02-03", "value": 31.80850029}, {"date": "2022-02-04", "value": 31.59000015}, {"date": "2022-02-07", "value": 31.96549988}, {"date": "2022-02-08", "value": 31.72179985}, {"date": "2022-02-09", "value": 31.65889931}, {"date": "2022-02-10", "value": 31.67070007}, {"date": "2022-02-11", "value": 31.54520035}, {"date": "2022-02-14", "value": 31.62989998}, {"date": "2022-02-15", "value": 31.96489906}, {"date": "2022-02-16", "value": 31.6807003}, {"date": "2022-02-17", "value": 31.69210052}, {"date": "2022-02-18", "value": 31.90509987}, {"date": "2022-02-21", "value": 31.89609909}, {"date": "2022-02-22", "value": 32.05379868}, {"date": "2022-02-23", "value": 32.53239822}, {"date": "2022-02-24", "value": 33.00180054}, {"date": "2022-02-25", "value": 33.10720062}, {"date": "2022-02-28", "value": 33.31110001}, {"date": "2022-03-01", "value": 33.35350037}, {"date": "2022-03-02", "value": 33.28300095}, {"date": "2022-03-03", "value": 33.05609894}, {"date": "2022-03-04", "value": 33.01570129}, {"date": "2022-03-07", "value": 32.68149948}, {"date": "2022-03-08", "value": 32.33280182}, {"date": "2022-03-09", "value": 32.42810059}, {"date": "2022-03-10", "value": 32.66770172}, {"date": "2022-03-11", "value": 32.15879822}, {"date": "2022-03-14", "value": 32.07229996}, {"date": "2022-03-15", "value": 31.87150002}, {"date": "2022-03-16", "value": 31.99250031}, {"date": "2022-03-17", "value": 32.14490128}, {"date": "2022-03-18", "value": 32.4211998}, {"date": "2022-03-21", "value": 32.10620117}, {"date": "2022-03-22", "value": 32.13199997}, {"date": "2022-03-23", "value": 32.03770065}, {"date": "2022-03-24", "value": 31.98999977}, {"date": "2022-03-25", "value": 32.00719833}, {"date": "2022-03-28", "value": 32.2322998}, {"date": "2022-03-29", "value": 32.14350128}, {"date": "2022-03-30", "value": 32.17670059}, {"date": "2022-03-31", "value": 32.58530045}, {"date": "2022-04-01", "value": 32.45190048}, {"date": "2022-04-04", "value": 32.23789978}, {"date": "2022-04-05", "value": 32.04399872}, {"date": "2022-04-06", "value": 31.9510994}, {"date": "2022-04-07", "value": 31.78170013}, {"date": "2022-04-08", "value": 31.72940063}, {"date": "2022-04-11", "value": 31.70529938}, {"date": "2022-04-12", "value": 31.78319931}, {"date": "2022-04-13", "value": 31.78499985}, {"date": "2022-04-14", "value": 31.53109932}, {"date": "2022-04-15", "value": 31.76259995}, {"date": "2022-04-18", "value": 31.76259995}, {"date": "2022-04-19", "value": 31.76259995}, {"date": "2022-04-20", "value": 31.56900024}, {"date": "2022-04-21", "value": 31.62470055}, {"date": "2022-04-22", "value": 31.7390995}, {"date": "2022-04-25", "value": 31.49860001}, {"date": "2022-04-26", "value": 32.13970184}, {"date": "2022-04-27", "value": 32.04700089}, {"date": "2022-04-28", "value": 31.79719925}, {"date": "2022-04-29", "value": 31.45619965}, {"date": "2022-05-02", "value": 31.65839958}, {"date": "2022-05-03", "value": 30.64749908}, {"date": "2022-05-04", "value": 30.58189964}, {"date": "2022-05-05", "value": 30.65780067}, {"date": "2022-05-06", "value": 30.85650063}, {"date": "2022-05-09", "value": 31.73189926}, {"date": "2022-05-10", "value": 31.59910011}, {"date": "2022-05-11", "value": 31.62330055}, {"date": "2022-05-12", "value": 31.60239983}, {"date": "2022-05-13", "value": 30.54050064}, {"date": "2022-05-16", "value": 30.36969948}, {"date": "2022-05-17", "value": 30.53199959}, {"date": "2022-05-18", "value": 30.76709938}, {"date": "2022-05-19", "value": 30.77540016}, {"date": "2022-05-20", "value": 30.80459976}, {"date": "2022-05-23", "value": 30.98340034}, {"date": "2022-05-24", "value": 31.24130058}, {"date": "2022-05-25", "value": 31.18549919}, {"date": "2022-05-26", "value": 31.18889999}, {"date": "2022-05-27", "value": 31.21500015}, {"date": "2022-05-30", "value": 31.30780029}, {"date": "2022-05-31", "value": 31.53289986}, {"date": "2022-06-01", "value": 31.2996006}, {"date": "2022-06-02", "value": 31.34250069}, {"date": "2022-06-03", "value": 31.27709961}, {"date": "2022-06-06", "value": 31.27750015}, {"date": "2022-06-07", "value": 31.37290001}, {"date": "2022-06-08", "value": 31.23839951}, {"date": "2022-06-09", "value": 31.34840012}, {"date": "2022-06-10", "value": 31.35680008}, {"date": "2022-06-13", "value": 30.99950027}, {"date": "2022-06-14", "value": 30.62859917}, {"date": "2022-06-15", "value": 30.52840042}, {"date": "2022-06-16", "value": 30.66950035}, {"date": "2022-06-17", "value": 30.44639969}, {"date": "2022-06-20", "value": 30.78089905}, {"date": "2022-06-21", "value": 30.81529999}, {"date": "2022-06-22", "value": 30.88019943}, {"date": "2022-06-23", "value": 30.62999916}, {"date": "2022-06-24", "value": 30.73450089}, {"date": "2022-06-27", "value": 30.8118}, {"date": "2022-06-28", "value": 30.97139931}, {"date": "2022-06-29", "value": 30.95219994}, {"date": "2022-06-30", "value": 30.76099968}, {"date": "2022-07-01", "value": 30.40609932}, {"date": "2022-07-04", "value": 30.57920074}, {"date": "2022-07-05", "value": 30.58340073}, {"date": "2022-07-06", "value": 30.12879944}, {"date": "2022-07-07", "value": 29.82130051}, {"date": "2022-07-08", "value": 29.80489922}, {"date": "2022-07-11", "value": 29.65320015}, {"date": "2022-07-12", "value": 29.57859993}, {"date": "2022-07-13", "value": 29.30349922}, {"date": "2022-07-14", "value": 29.42469978}, {"date": "2022-07-15", "value": 29.27050018}, {"date": "2022-07-18", "value": 29.42219925}, {"date": "2022-07-19", "value": 29.68519974}, {"date": "2022-07-20", "value": 30.02540016}, {"date": "2022-07-21", "value": 29.83270073}, {"date": "2022-07-22", "value": 37.3321991}, {"date": "2022-07-25", "value": 37.08470154}, {"date": "2022-07-26", "value": 37.12530136}, {"date": "2022-07-27", "value": 37.05720139}, {"date": "2022-07-28", "value": 37.18149948}, {"date": "2022-07-29", "value": 37.07320023}, {"date": "2022-08-01", "value": 37.50270081}, {"date": "2022-08-02", "value": 37.54489899}, {"date": "2022-08-03", "value": 37.46889877}, {"date": "2022-08-04", "value": 37.14369965}, {"date": "2022-08-05", "value": 37.15750122}, {"date": "2022-08-08", "value": 37.5041008}, {"date": "2022-08-09", "value": 37.33800125}, {"date": "2022-08-10", "value": 37.46089935}, {"date": "2022-08-11", "value": 37.52750015}, {"date": "2022-08-12", "value": 37.87540054}, {"date": "2022-08-15", "value": 37.70840073}, {"date": "2022-08-16", "value": 37.31959915}, {"date": "2022-08-17", "value": 37.12220001}, {"date": "2022-08-18", "value": 37.27059937}, {"date": "2022-08-19", "value": 37.19459915}, {"date": "2022-08-22", "value": 36.64699936}, {"date": "2022-08-23", "value": 36.66899872}, {"date": "2022-08-24", "value": 36.34719849}, {"date": "2022-08-25", "value": 36.34230042}, {"date": "2022-08-26", "value": 36.56090164}, {"date": "2022-08-29", "value": 36.68999863}, {"date": "2022-08-30", "value": 36.57600021}, {"date": "2022-08-31", "value": 36.69609833}, {"date": "2022-09-01", "value": 36.53329849}, {"date": "2022-09-02", "value": 36.70259857}, {"date": "2022-09-05", "value": 36.62120056}, {"date": "2022-09-06", "value": 36.38740158}, {"date": "2022-09-07", "value": 36.35770035}, {"date": "2022-09-08", "value": 36.2458992}, {"date": "2022-09-09", "value": 36.66910172}, {"date": "2022-09-12", "value": 36.9054985}, {"date": "2022-09-13", "value": 37.13830185}, {"date": "2022-09-14", "value": 37.29629898}, {"date": "2022-09-15", "value": 36.66239929}, {"date": "2022-09-16", "value": 36.37670135}, {"date": "2022-09-19", "value": 36.2458992}, {"date": "2022-09-20", "value": 36.60820007}, {"date": "2022-09-21", "value": 36.6556015}, {"date": "2022-09-22", "value": 36.3429985}, {"date": "2022-09-23", "value": 36.17430115}, {"date": "2022-09-26", "value": 35.71120071}, {"date": "2022-09-27", "value": 35.13040161}, {"date": "2022-09-28", "value": 35.25439835}, {"date": "2022-09-29", "value": 34.88690186}, {"date": "2022-09-30", "value": 35.4029007}, {"date": "2022-10-03", "value": 35.75239944}, {"date": "2022-10-04", "value": 35.63890076}, {"date": "2022-10-05", "value": 36.23080063}, {"date": "2022-10-06", "value": 36.35419846}, {"date": "2022-10-07", "value": 36.20930099}, {"date": "2022-10-10", "value": 35.88410187}, {"date": "2022-10-11", "value": 35.4966011}, {"date": "2022-10-12", "value": 35.5862999}, {"date": "2022-10-13", "value": 35.58480072}, {"date": "2022-10-14", "value": 35.6169014}, {"date": "2022-10-17", "value": 35.65330124}, {"date": "2022-10-18", "value": 35.52930069}, {"date": "2022-10-19", "value": 35.94990158}, {"date": "2022-10-20", "value": 35.82350159}, {"date": "2022-10-21", "value": 35.91400146}, {"date": "2022-10-24", "value": 35.70880127}, {"date": "2022-10-25", "value": 35.97629929}, {"date": "2022-10-26", "value": 36.10990143}, {"date": "2022-10-27", "value": 36.71760178}, {"date": "2022-10-28", "value": 36.67269897}, {"date": "2022-10-31", "value": 36.42369843}, {"date": "2022-11-01", "value": 36.39699936}, {"date": "2022-11-02", "value": 36.38970184}, {"date": "2022-11-03", "value": 36.23989868}, {"date": "2022-11-04", "value": 35.66910172}, {"date": "2022-11-07", "value": 35.69960022}, {"date": "2022-11-08", "value": 36.37540054}, {"date": "2022-11-09", "value": 36.6257019}, {"date": "2022-11-10", "value": 36.70809937}, {"date": "2022-11-11", "value": 36.42639923}, {"date": "2022-11-14", "value": 37.70449829}, {"date": "2022-11-15", "value": 37.68050003}, {"date": "2022-11-16", "value": 38.15230179}, {"date": "2022-11-17", "value": 38.11750031}, {"date": "2022-11-18", "value": 37.89810181}, {"date": "2022-11-21", "value": 37.98460007}, {"date": "2022-11-22", "value": 37.31359863}, {"date": "2022-11-23", "value": 37.61719894}, {"date": "2022-11-24", "value": 37.81330109}, {"date": "2022-11-25", "value": 38.12680054}, {"date": "2022-11-28", "value": 38.07310104}, {"date": "2022-11-29", "value": 38.38169861}, {"date": "2022-11-30", "value": 37.85720062}, {"date": "2022-12-01", "value": 37.95040131}, {"date": "2022-12-02", "value": 38.05950165}, {"date": "2022-12-05", "value": 38.42020035}, {"date": "2022-12-06", "value": 38.7173996}, {"date": "2022-12-07", "value": 38.5401001}, {"date": "2022-12-08", "value": 38.4394989}, {"date": "2022-12-09", "value": 38.50889969}, {"date": "2022-12-12", "value": 38.48009872}, {"date": "2022-12-13", "value": 38.72069931}, {"date": "2022-12-14", "value": 38.4211998}, {"date": "2022-12-15", "value": 39.0387001}, {"date": "2022-12-16", "value": 38.74489975}, {"date": "2022-12-19", "value": 38.78630066}, {"date": "2022-12-20", "value": 38.8730011}, {"date": "2022-12-21", "value": 38.81269836}, {"date": "2022-12-22", "value": 38.86989975}, {"date": "2022-12-23", "value": 38.90710068}, {"date": "2022-12-26", "value": 38.90000153}, {"date": "2022-12-27", "value": 38.90000153}, {"date": "2022-12-28", "value": 39.04869843}, {"date": "2022-12-29", "value": 39.0257988}, {"date": "2022-12-30", "value": 38.98849869}, {"date": "2023-01-02", "value": 38.93640137}, {"date": "2023-01-03", "value": 38.96749878}, {"date": "2023-01-04", "value": 38.39319992}, {"date": "2023-01-05", "value": 38.67309952}, {"date": "2023-01-06", "value": 38.69729996}, {"date": "2023-01-09", "value": 38.26150131}, {"date": "2023-01-10", "value": 38.96670151}, {"date": "2023-01-11", "value": 39.15309906}, {"date": "2023-01-12", "value": 39.20190048}, {"date": "2023-01-13", "value": 39.25080109}, {"date": "2023-01-16", "value": 39.42869949}, {"date": "2023-01-17", "value": 39.48379898}, {"date": "2023-01-18", "value": 39.50899887}, {"date": "2023-01-19", "value": 39.44549942}, {"date": "2023-01-20", "value": 39.47240067}, {"date": "2023-01-23", "value": 39.47610092}, {"date": "2023-01-24", "value": 39.88610077}, {"date": "2023-01-25", "value": 39.81679916}, {"date": "2023-01-26", "value": 39.62969971}, {"date": "2023-01-27", "value": 39.77030182}, {"date": "2023-01-30", "value": 39.67430115}, {"date": "2023-01-31", "value": 39.73849869}, {"date": "2023-02-01", "value": 39.51670074}, {"date": "2023-02-02", "value": 39.92969894}, {"date": "2023-02-03", "value": 40.12369919}, {"date": "2023-02-06", "value": 40.06610107}, {"date": "2023-02-07", "value": 39.26750183}, {"date": "2023-02-08", "value": 39.04259872}, {"date": "2023-02-09", "value": 39.15340042}, {"date": "2023-02-10", "value": 39.2560997}, {"date": "2023-02-13", "value": 39.01160049}, {"date": "2023-02-14", "value": 38.93510056}, {"date": "2023-02-15", "value": 39.22729874}, {"date": "2023-02-16", "value": 39.2580986}, {"date": "2023-02-17", "value": 39.23699951}, {"date": "2023-02-20", "value": 38.74409866}, {"date": "2023-02-21", "value": 39.15940094}, {"date": "2023-02-22", "value": 38.86769867}, {"date": "2023-02-23", "value": 38.76570129}, {"date": "2023-02-24", "value": 38.67139816}, {"date": "2023-02-27", "value": 38.5807991}, {"date": "2023-02-28", "value": 38.51739883}, {"date": "2023-03-01", "value": 38.88399887}, {"date": "2023-03-02", "value": 39.10779953}, {"date": "2023-03-03", "value": 38.94010162}, {"date": "2023-03-06", "value": 38.90110016}, {"date": "2023-03-07", "value": 38.99240112}, {"date": "2023-03-08", "value": 39.05509949}, {"date": "2023-03-09", "value": 38.61840057}, {"date": "2023-03-10", "value": 38.74100113}, {"date": "2023-03-13", "value": 38.78450012}, {"date": "2023-03-14", "value": 39.08380127}, {"date": "2023-03-15", "value": 39.10490036}, {"date": "2023-03-16", "value": 38.60380173}, {"date": "2023-03-17", "value": 38.70429993}, {"date": "2023-03-20", "value": 38.95800018}, {"date": "2023-03-21", "value": 39.24539948}, {"date": "2023-03-22", "value": 39.50749969}, {"date": "2023-03-23", "value": 39.57590103}, {"date": "2023-03-24", "value": 39.67089844}, {"date": "2023-03-27", "value": 39.35800171}, {"date": "2023-03-28", "value": 39.46780014}, {"date": "2023-03-29", "value": 39.66999817}, {"date": "2023-03-30", "value": 39.7989006}, {"date": "2023-03-31", "value": 39.68190002}, {"date": "2023-04-03", "value": 39.64609909}, {"date": "2023-04-04", "value": 39.65069962}, {"date": "2023-04-05", "value": 39.83530045}, {"date": "2023-04-06", "value": 40.11299896}, {"date": "2023-04-07", "value": 39.8512001}, {"date": "2023-04-10", "value": 39.8512001}, {"date": "2023-04-11", "value": 39.8512001}, {"date": "2023-04-12", "value": 40.04079819}, {"date": "2023-04-13", "value": 40.04439926}, {"date": "2023-04-14", "value": 40.17409897}, {"date": "2023-04-17", "value": 40.54370117}, {"date": "2023-04-18", "value": 40.05860138}, {"date": "2023-04-19", "value": 40.04759979}, {"date": "2023-04-20", "value": 40.08089828}, {"date": "2023-04-21", "value": 40.22109985}, {"date": "2023-04-24", "value": 40.19540024}, {"date": "2023-04-25", "value": 40.38850021}, {"date": "2023-04-26", "value": 40.19929886}, {"date": "2023-04-27", "value": 40.49380112}, {"date": "2023-04-28", "value": 40.48740005}, {"date": "2023-05-01", "value": 40.25220108}, {"date": "2023-05-02", "value": 40.25220108}, {"date": "2023-05-03", "value": 39.96770096}, {"date": "2023-05-04", "value": 40.44960022}, {"date": "2023-05-05", "value": 40.55220032}, {"date": "2023-05-08", "value": 40.4231987}, {"date": "2023-05-09", "value": 40.50709915}, {"date": "2023-05-10", "value": 40.24599838}, {"date": "2023-05-11", "value": 39.95420074}, {"date": "2023-05-12", "value": 40.04130173}, {"date": "2023-05-15", "value": 39.97570038}, {"date": "2023-05-16", "value": 39.8771019}, {"date": "2023-05-17", "value": 39.93989944}, {"date": "2023-05-18", "value": 39.70080185}, {"date": "2023-05-19", "value": 39.64440155}, {"date": "2023-05-22", "value": 39.56869888}, {"date": "2023-05-23", "value": 39.6692009}, {"date": "2023-05-24", "value": 39.50389862}, {"date": "2023-05-25", "value": 39.40219879}, {"date": "2023-05-26", "value": 39.30360031}, {"date": "2023-05-29", "value": 39.3830986}, {"date": "2023-05-30", "value": 39.07920074}, {"date": "2023-05-31", "value": 39.33399963}, {"date": "2023-06-01", "value": 39.12950134}, {"date": "2023-06-02", "value": 39.25109863}, {"date": "2023-06-05", "value": 39.46720123}, {"date": "2023-06-06", "value": 39.19369888}, {"date": "2023-06-07", "value": 39.20840073}, {"date": "2023-06-08", "value": 39.26739883}, {"date": "2023-06-09", "value": 39.32279968}, {"date": "2023-06-12", "value": 39.44290161}, {"date": "2023-06-13", "value": 39.48730087}, {"date": "2023-06-14", "value": 39.58319855}, {"date": "2023-06-15", "value": 39.61380005}, {"date": "2023-06-16", "value": 39.73830032}, {"date": "2023-06-19", "value": 40.12020111}, {"date": "2023-06-20", "value": 40.03120041}, {"date": "2023-06-21", "value": 40.06060028}, {"date": "2023-06-22", "value": 40.02370071}, {"date": "2023-06-23", "value": 40.34600067}, {"date": "2023-06-26", "value": 39.83720016}, {"date": "2023-06-27", "value": 39.97679901}, {"date": "2023-06-28", "value": 40.1473999}, {"date": "2023-06-29", "value": 40.15190125}, {"date": "2023-06-30", "value": 40.05780029}, {"date": "2023-07-03", "value": 39.78359985}, {"date": "2023-07-04", "value": 39.92869949}, {"date": "2023-07-05", "value": 39.94060135}, {"date": "2023-07-06", "value": 39.87590027}, {"date": "2023-07-07", "value": 39.9090004}, {"date": "2023-07-10", "value": 39.9292984}, {"date": "2023-07-11", "value": 40.17810059}, {"date": "2023-07-12", "value": 40.34970093}, {"date": "2023-07-13", "value": 40.40589905}, {"date": "2023-07-14", "value": 40.95320129}, {"date": "2023-07-17", "value": 40.92969894}, {"date": "2023-07-18", "value": 40.97740173}, {"date": "2023-07-19", "value": 41.27870178}, {"date": "2023-07-20", "value": 40.92039871}, {"date": "2023-07-21", "value": 41.0780983}, {"date": "2023-07-24", "value": 40.58779907}, {"date": "2023-07-25", "value": 40.66350174}, {"date": "2023-07-26", "value": 40.4917984}, {"date": "2023-07-27", "value": 40.6283989}, {"date": "2023-07-28", "value": 40.83150101}, {"date": "2023-07-31", "value": 40.30059814}, {"date": "2023-08-01", "value": 40.46039963}, {"date": "2023-08-02", "value": 40.25910187}, {"date": "2023-08-03", "value": 40.25}, {"date": "2023-08-04", "value": 40.08570099}, {"date": "2023-08-07", "value": 40.12260056}, {"date": "2023-08-08", "value": 40.22769928}, {"date": "2023-08-09", "value": 39.94960022}, {"date": "2023-08-10", "value": 40.23690033}, {"date": "2023-08-11", "value": 40.2215004}, {"date": "2023-08-14", "value": 40.30059814}, {"date": "2023-08-15", "value": 40.12350082}, {"date": "2023-08-16", "value": 40.07329941}, {"date": "2023-08-17", "value": 40.02569962}, {"date": "2023-08-18", "value": 40.02569962}, {"date": "2023-08-21", "value": 39.81940079}, {"date": "2023-08-22", "value": 39.95069885}, {"date": "2023-08-23", "value": 39.91680145}, {"date": "2023-08-24", "value": 39.62110138}, {"date": "2023-08-25", "value": 39.79290009}, {"date": "2023-08-28", "value": 39.59619904}, {"date": "2023-08-29", "value": 39.62939835}, {"date": "2023-08-30", "value": 39.61380005}, {"date": "2023-08-31", "value": 39.92029953}, {"date": "2023-09-01", "value": 39.85649872}, {"date": "2023-09-04", "value": 39.75880051}, {"date": "2023-09-05", "value": 39.60359955}, {"date": "2023-09-06", "value": 39.3655014}, {"date": "2023-09-07", "value": 39.37770081}, {"date": "2023-09-08", "value": 39.24069977}, {"date": "2023-09-11", "value": 39.21749878}, {"date": "2023-09-12", "value": 39.32939911}, {"date": "2023-09-13", "value": 39.082901}, {"date": "2023-09-14", "value": 39.35520172}, {"date": "2023-09-15", "value": 39.34970093}, {"date": "2023-09-18", "value": 39.05509949}, {"date": "2023-09-19", "value": 39.09700012}, {"date": "2023-09-20", "value": 39.22100067}, {"date": "2023-09-21", "value": 39.229599}, {"date": "2023-09-22", "value": 39.03390121}, {"date": "2023-09-25", "value": 38.98130035}, {"date": "2023-09-26", "value": 38.98770142}, {"date": "2023-09-27", "value": 38.83549881}, {"date": "2023-09-28", "value": 38.66899872}, {"date": "2023-09-29", "value": 38.62770081}, {"date": "2023-10-02", "value": 38.88159943}, {"date": "2023-10-03", "value": 38.41239929}, {"date": "2023-10-04", "value": 38.0945015}, {"date": "2023-10-05", "value": 38.19530106}, {"date": "2023-10-06", "value": 38.21580124}, {"date": "2023-10-09", "value": 38.38410187}, {"date": "2023-10-10", "value": 38.16669846}, {"date": "2023-10-11", "value": 38.33789825}, {"date": "2023-10-12", "value": 38.38140106}, {"date": "2023-10-13", "value": 38.40060043}, {"date": "2023-10-16", "value": 37.94869995}, {"date": "2023-10-17", "value": 38.00529861}, {"date": "2023-10-18", "value": 38.2356987}, {"date": "2023-10-19", "value": 38.35079956}, {"date": "2023-10-20", "value": 38.32229996}, {"date": "2023-10-23", "value": 38.36790085}, {"date": "2023-10-24", "value": 38.47430038}, {"date": "2023-10-25", "value": 38.54999924}, {"date": "2023-10-26", "value": 38.32830048}, {"date": "2023-10-27", "value": 38.14369965}, {"date": "2023-10-30", "value": 38.13570023}, {"date": "2023-10-31", "value": 38.23120117}, {"date": "2023-11-01", "value": 38.32519913}, {"date": "2023-11-02", "value": 38.01330185}, {"date": "2023-11-03", "value": 38.24470139}, {"date": "2023-11-06", "value": 38.19990158}, {"date": "2023-11-07", "value": 38.46080017}, {"date": "2023-11-08", "value": 38.15620041}, {"date": "2023-11-09", "value": 38.17350006}, {"date": "2023-11-10", "value": 38.23109818}, {"date": "2023-11-13", "value": 38.2519989}, {"date": "2023-11-14", "value": 38.40950012}, {"date": "2023-11-15", "value": 38.64400101}, {"date": "2023-11-16", "value": 39.04199982}, {"date": "2023-11-17", "value": 39.00189972}, {"date": "2023-11-20", "value": 38.94729996}, {"date": "2023-11-21", "value": 39.05049896}, {"date": "2023-11-22", "value": 39.20289993}, {"date": "2023-11-23", "value": 39.01079941}, {"date": "2023-11-24", "value": 38.99700165}, {"date": "2023-11-27", "value": 39.0951004}, {"date": "2023-11-28", "value": 39.41719818}, {"date": "2023-11-29", "value": 39.5279007}, {"date": "2023-11-30", "value": 39.6697998}, {"date": "2023-12-01", "value": 39.38169861}, {"date": "2023-12-04", "value": 39.44060135}, {"date": "2023-12-05", "value": 39.44480133}, {"date": "2023-12-06", "value": 39.395401}, {"date": "2023-12-07", "value": 39.25590134}, {"date": "2023-12-08", "value": 39.20920181}, {"date": "2023-12-11", "value": 39.30730057}, {"date": "2023-12-12", "value": 39.42060089}, {"date": "2023-12-13", "value": 39.65340042}, {"date": "2023-12-14", "value": 39.63420105}, {"date": "2023-12-15", "value": 40.15299988}, {"date": "2023-12-18", "value": 40.33160019}, {"date": "2023-12-19", "value": 40.30780029}, {"date": "2023-12-20", "value": 40.55120087}, {"date": "2023-12-21", "value": 40.84939957}, {"date": "2023-12-22", "value": 40.99499893}, {"date": "2023-12-25", "value": 41.0340004}, {"date": "2023-12-26", "value": 41.0340004}, {"date": "2023-12-27", "value": 41.0340004}, {"date": "2023-12-28", "value": 41.49359894}, {"date": "2023-12-29", "value": 42.02880096}, {"date": "2024-01-01", "value": 41.81539917}, {"date": "2024-01-02", "value": 41.81539917}, {"date": "2024-01-03", "value": 41.53469849}, {"date": "2024-01-04", "value": 41.32379913}, {"date": "2024-01-05", "value": 41.3404007}, {"date": "2024-01-08", "value": 41.27140045}, {"date": "2024-01-09", "value": 41.5379982}, {"date": "2024-01-10", "value": 41.40999985}, {"date": "2024-01-11", "value": 41.51319885}, {"date": "2024-01-12", "value": 41.29230118}, {"date": "2024-01-15", "value": 41.14670181}, {"date": "2024-01-16", "value": 41.23180008}, {"date": "2024-01-17", "value": 41.01060104}, {"date": "2024-01-18", "value": 40.89659882}, {"date": "2024-01-19", "value": 40.71689987}, {"date": "2024-01-22", "value": 40.54850006}, {"date": "2024-01-23", "value": 40.45000076}, {"date": "2024-01-24", "value": 40.42559814}, {"date": "2024-01-25", "value": 40.50999832}, {"date": "2024-01-26", "value": 40.68569946}, {"date": "2024-01-29", "value": 40.84429932}, {"date": "2024-01-30", "value": 40.7132988}, {"date": "2024-01-31", "value": 40.70909882}, {"date": "2024-02-01", "value": 40.38999939}, {"date": "2024-02-02", "value": 40.35039902}, {"date": "2024-02-05", "value": 40.53039932}, {"date": "2024-02-06", "value": 40.0904007}, {"date": "2024-02-07", "value": 40.10139847}, {"date": "2024-02-08", "value": 40.19340134}, {"date": "2024-02-09", "value": 40.10499954}, {"date": "2024-02-12", "value": 40.25870132}, {"date": "2024-02-13", "value": 40.58660126}, {"date": "2024-02-14", "value": 40.80950165}, {"date": "2024-02-15", "value": 40.57329941}, {"date": "2024-02-16", "value": 40.39569855}, {"date": "2024-02-19", "value": 40.72900009}, {"date": "2024-02-20", "value": 40.97710037}, {"date": "2024-02-21", "value": 41.25360107}, {"date": "2024-02-22", "value": 41.42039871}, {"date": "2024-02-23", "value": 41.46780014}, {"date": "2024-02-26", "value": 41.1413002}, {"date": "2024-02-27", "value": 41.37670135}, {"date": "2024-02-28", "value": 41.26520157}, {"date": "2024-02-29", "value": 40.96609879}, {"date": "2024-03-01", "value": 40.89599991}, {"date": "2024-03-02", "value": 41.41422409}, {"date": "2024-03-03", "value": 41.47166629}, {"date": "2024-03-04", "value": 41.38667443}, {"date": "2024-03-05", "value": 41.59998531}, {"date": "2024-03-06", "value": 41.65163715}, {"date": "2024-03-07", "value": 41.84461727}, {"date": "2024-03-08", "value": 41.69414907}, {"date": "2024-03-09", "value": 41.86583697}, {"date": "2024-03-10", "value": 42.07862293}, {"date": "2024-03-11", "value": 41.86966697}, {"date": "2024-03-12", "value": 41.98030826}, {"date": "2024-03-13", "value": 42.17458618}, {"date": "2024-03-14", "value": 42.52248175}, {"date": "2024-03-15", "value": 42.03444542}, {"date": "2024-03-16", "value": 42.03865023}, {"date": "2024-03-17", "value": 41.91858276}, {"date": "2024-03-18", "value": 42.2417038}, {"date": "2024-03-19", "value": 42.40035923}, {"date": "2024-03-20", "value": 42.47823585}, {"date": "2024-03-21", "value": 42.7628882}, {"date": "2024-03-22", "value": 42.26574921}, {"date": "2024-03-23", "value": 42.24261101}, {"date": "2024-03-24", "value": 42.31029877}, {"date": "2024-03-25", "value": 42.23883161}, {"date": "2024-03-26", "value": 42.59193991}, {"date": "2024-03-27", "value": 42.40289854}, {"date": "2024-03-28", "value": 42.5464768}, {"date": "2024-03-29", "value": 42.33341495}, {"date": "2024-03-30", "value": 42.36274352}, {"date": "2024-03-31", "value": 42.47797857}, {"date": "2024-04-01", "value": 42.319281}, {"date": "2024-04-02", "value": 41.9684579}, {"date": "2024-04-03", "value": 42.31718757}, {"date": "2024-04-04", "value": 42.56788036}, {"date": "2024-04-05", "value": 42.3239272}, {"date": "2024-04-06", "value": 42.41344532}, {"date": "2024-04-07", "value": 42.43514784}, {"date": "2024-04-08", "value": 42.05570492}, {"date": "2024-04-09", "value": 42.30367624}, {"date": "2024-04-10", "value": 42.34416667}, {"date": "2024-04-11", "value": 41.96087389}, {"date": "2024-04-12", "value": 42.12719185}, {"date": "2024-04-13", "value": 41.45718794}, {"date": "2024-04-14", "value": 41.90816137}, {"date": "2024-04-15", "value": 41.90525664}, {"date": "2024-04-16", "value": 41.99791041}, {"date": "2024-04-17", "value": 42.03740931}, {"date": "2024-04-18", "value": 42.30868802}, {"date": "2024-04-19", "value": 42.05565911}, {"date": "2024-04-20", "value": 42.13410432}, {"date": "2024-04-21", "value": 42.27306969}, {"date": "2024-04-22", "value": 42.46834666}, {"date": "2024-04-23", "value": 42.37467946}, {"date": "2024-04-24", "value": 42.46004964}, {"date": "2024-04-25", "value": 42.38435429}, {"date": "2024-04-26", "value": 42.46210732}, {"date": "2024-04-27", "value": 42.39351357}, {"date": "2024-04-28", "value": 42.50411992}, {"date": "2024-04-29", "value": 42.47233489}, {"date": "2024-04-30", "value": 42.43484495}, {"date": "2024-05-01", "value": 42.31551737}, {"date": "2024-05-02", "value": 42.46124609}, {"date": "2024-05-03", "value": 42.48564425}, {"date": "2024-05-04", "value": 42.71304499}, {"date": "2024-05-05", "value": 42.61365869}, {"date": "2024-05-06", "value": 42.47887347}, {"date": "2024-05-07", "value": 42.36765323}, {"date": "2024-05-08", "value": 42.23479479}, {"date": "2024-05-09", "value": 42.33929887}, {"date": "2024-05-10", "value": 42.76177027}, {"date": "2024-05-11", "value": 42.39622461}, {"date": "2024-05-12", "value": 42.69177534}, {"date": "2024-05-13", "value": 42.62385527}, {"date": "2024-05-14", "value": 42.87397983}, {"date": "2024-05-15", "value": 42.95185042}, {"date": "2024-05-16", "value": 43.04037571}, {"date": "2024-05-17", "value": 42.73398284}, {"date": "2024-05-18", "value": 43.03345601}, {"date": "2024-05-19", "value": 42.99060046}, {"date": "2024-05-20", "value": 42.97218183}, {"date": "2024-05-21", "value": 43.0571975}, {"date": "2024-05-22", "value": 43.21361201}, {"date": "2024-05-23", "value": 43.16815511}, {"date": "2024-05-24", "value": 43.07553961}, {"date": "2024-05-25", "value": 42.60810017}, {"date": "2024-05-26", "value": 43.36085399}, {"date": "2024-05-27", "value": 43.55675729}, {"date": "2024-05-28", "value": 43.6008172}, {"date": "2024-05-29", "value": 43.85835901}, {"date": "2024-05-30", "value": 43.74712777}, {"date": "2024-05-31", "value": 44.01072403}, {"date": "2024-06-01", "value": 43.98952985}, {"date": "2024-06-02", "value": 44.0430991}, {"date": "2024-06-03", "value": 44.12869882}, {"date": "2024-06-04", "value": 44.19205274}, {"date": "2024-06-05", "value": 43.86141618}, {"date": "2024-06-06", "value": 43.67427712}, {"date": "2024-06-07", "value": 43.72150056}, {"date": "2024-06-08", "value": 43.49295825}, {"date": "2024-06-09", "value": 43.55459205}, {"date": "2024-06-10", "value": 43.78234}, {"date": "2024-06-11", "value": 43.57926975}, {"date": "2024-06-12", "value": 43.53366607}, {"date": "2024-06-13", "value": 43.90719783}, {"date": "2024-06-14", "value": 43.70585738}, {"date": "2024-06-15", "value": 43.40019534}, {"date": "2024-06-16", "value": 43.65895363}, {"date": "2024-06-17", "value": 43.53686861}, {"date": "2024-06-18", "value": 43.72827834}, {"date": "2024-06-19", "value": 43.55002356}, {"date": "2024-06-20", "value": 43.58460812}, {"date": "2024-06-21", "value": 43.39720031}, {"date": "2024-06-22", "value": 43.37398018}, {"date": "2024-06-23", "value": 43.39109806}, {"date": "2024-06-24", "value": 43.22774455}, {"date": "2024-06-25", "value": 43.53237691}, {"date": "2024-06-26", "value": 43.49398172}, {"date": "2024-06-27", "value": 43.41575756}, {"date": "2024-06-28", "value": 43.35076056}, {"date": "2024-06-29", "value": 43.44489749}, {"date": "2024-06-30", "value": 43.56161481}, {"date": "2024-07-01", "value": 43.6412461}, {"date": "2024-07-02", "value": 43.53129333}, {"date": "2024-07-03", "value": 43.75687791}, {"date": "2024-07-04", "value": 43.84460045}, {"date": "2024-07-05", "value": 43.81234727}, {"date": "2024-07-06", "value": 43.96145493}, {"date": "2024-07-07", "value": 44.07835653}, {"date": "2024-07-08", "value": 43.89763326}, {"date": "2024-07-09", "value": 44.0209461}, {"date": "2024-07-10", "value": 44.02607278}, {"date": "2024-07-11", "value": 44.18964335}, {"date": "2024-07-12", "value": 44.51222789}, {"date": "2024-07-13", "value": 44.70410859}, {"date": "2024-07-14", "value": 44.68400768}, {"date": "2024-07-15", "value": 44.65244972}, {"date": "2024-07-16", "value": 44.86813622}, {"date": "2024-07-17", "value": 44.98468772}, {"date": "2024-07-18", "value": 45.38598165}, {"date": "2024-07-19", "value": 45.32266005}, {"date": "2024-07-20", "value": 44.62939086}, {"date": "2024-07-21", "value": 45.23841711}, {"date": "2024-07-22", "value": 45.154931}, {"date": "2024-07-23", "value": 45.04472484}, {"date": "2024-07-24", "value": 44.80596668}, {"date": "2024-07-25", "value": 44.68394523}, {"date": "2024-07-26", "value": 44.77410484}, {"date": "2024-07-27", "value": 44.61971727}, {"date": "2024-07-28", "value": 44.83460425}, {"date": "2024-07-29", "value": 44.61501858}, {"date": "2024-07-30", "value": 44.44413557}, {"date": "2024-07-31", "value": 44.43166291}, {"date": "2024-08-01", "value": 44.46898049}, {"date": "2024-08-02", "value": 44.45047473}, {"date": "2024-08-03", "value": 44.70756243}, {"date": "2024-08-04", "value": 44.94110866}, {"date": "2024-08-05", "value": 45.03802264}, {"date": "2024-08-06", "value": 45.21188127}, {"date": "2024-08-07", "value": 44.89775853}, {"date": "2024-08-08", "value": 44.76202455}, {"date": "2024-08-09", "value": 44.72777494}, {"date": "2024-08-10", "value": 44.8901327}, {"date": "2024-08-11", "value": 44.89790328}, {"date": "2024-08-12", "value": 44.94708164}, {"date": "2024-08-13", "value": 45.14606906}, {"date": "2024-08-14", "value": 45.47721019}, {"date": "2024-08-15", "value": 45.40033636}, {"date": "2024-08-16", "value": 45.19324063}, {"date": "2024-08-17", "value": 45.47002287}, {"date": "2024-08-18", "value": 45.48996154}, {"date": "2024-08-19", "value": 45.48842591}, {"date": "2024-08-20", "value": 45.91022252}, {"date": "2024-08-21", "value": 46.03305674}, {"date": "2024-08-22", "value": 46.09310244}, {"date": "2024-08-23", "value": 45.92745629}, {"date": "2024-08-24", "value": 46.33152748}, {"date": "2024-08-25", "value": 46.19455676}, {"date": "2024-08-26", "value": 46.31772208}, {"date": "2024-08-27", "value": 46.22274424}, {"date": "2024-08-28", "value": 46.17115958}, {"date": "2024-08-29", "value": 45.93977157}, {"date": "2024-08-30", "value": 45.58481233}, {"date": "2024-08-31", "value": 45.44401693}, {"date": "2024-09-01", "value": 45.63822227}, {"date": "2024-09-02", "value": 45.38085185}, {"date": "2024-09-03", "value": 45.59558246}, {"date": "2024-09-04", "value": 45.65769343}, {"date": "2024-09-05", "value": 45.71532928}, {"date": "2024-09-06", "value": 45.80387207}, {"date": "2024-09-07", "value": 45.69004233}, {"date": "2024-09-08", "value": 45.66759749}, {"date": "2024-09-09", "value": 45.52419592}, {"date": "2024-09-10", "value": 45.38015403}, {"date": "2024-09-11", "value": 45.42531081}, {"date": "2024-09-12", "value": 45.30703504}, {"date": "2024-09-13", "value": 45.74072465}, {"date": "2024-09-14", "value": 45.78024696}, {"date": "2024-09-15", "value": 45.77107368}, {"date": "2024-09-16", "value": 45.88616329}, {"date": "2024-09-17", "value": 46.15141629}, {"date": "2024-09-18", "value": 46.13884426}, {"date": "2024-09-19", "value": 45.94649115}, {"date": "2024-09-20", "value": 46.20183172}, {"date": "2024-09-21", "value": 46.3768443}, {"date": "2024-09-22", "value": 46.38335564}, {"date": "2024-09-23", "value": 46.1613175}, {"date": "2024-09-24", "value": 46.04353187}, {"date": "2024-09-25", "value": 46.29351518}, {"date": "2024-09-26", "value": 45.90340069}, {"date": "2024-09-27", "value": 46.06040603}, {"date": "2024-09-28", "value": 46.1752184}, {"date": "2024-09-29", "value": 46.09648438}, {"date": "2024-09-30", "value": 46.01767658}, {"date": "2024-10-01", "value": 45.84413111}, {"date": "2024-10-02", "value": 45.72280766}, {"date": "2024-10-03", "value": 45.52821127}, {"date": "2024-10-04", "value": 45.4694375}, {"date": "2024-10-05", "value": 45.31317967}, {"date": "2024-10-06", "value": 45.32358479}, {"date": "2024-10-07", "value": 45.18348644}, {"date": "2024-10-08", "value": 45.31161775}, {"date": "2024-10-09", "value": 45.2686874}, {"date": "2024-10-10", "value": 45.11941611}, {"date": "2024-10-11", "value": 45.08395554}, {"date": "2024-10-12", "value": 45.14485006}, {"date": "2024-10-13", "value": 45.12778053}, {"date": "2024-10-14", "value": 44.9756943}, {"date": "2024-10-15", "value": 44.94369179}, {"date": "2024-10-16", "value": 44.87320894}, {"date": "2024-10-17", "value": 44.77879686}, {"date": "2024-10-18", "value": 44.63209459}, {"date": "2024-10-19", "value": 44.88644564}, {"date": "2024-10-20", "value": 44.85823387}, {"date": "2024-10-21", "value": 44.79840333}, {"date": "2024-10-22", "value": 44.68903103}, {"date": "2024-10-23", "value": 44.50793084}, {"date": "2024-10-24", "value": 44.51895725}, {"date": "2024-10-25", "value": 44.7076293}, {"date": "2024-10-26", "value": 44.66805552}, {"date": "2024-10-27", "value": 44.68044554}, {"date": "2024-10-28", "value": 44.63812961}, {"date": "2024-10-29", "value": 44.79396482}, {"date": "2024-10-30", "value": 44.78257176}, {"date": "2024-10-31", "value": 44.79759329}, {"date": "2024-11-01", "value": 44.90912683}, {"date": "2024-11-02", "value": 44.91622945}, {"date": "2024-11-03", "value": 44.75940135}, {"date": "2024-11-04", "value": 44.94895473}, {"date": "2024-11-05", "value": 44.94600693}, {"date": "2024-11-06", "value": 44.77735754}, {"date": "2024-11-07", "value": 44.27650123}, {"date": "2024-11-08", "value": 44.56574156}, {"date": "2024-11-09", "value": 44.3296871}, {"date": "2024-11-10", "value": 44.46807212}, {"date": "2024-11-11", "value": 44.39783469}, {"date": "2024-11-12", "value": 44.1064003}, {"date": "2024-11-13", "value": 44.01412223}, {"date": "2024-11-14", "value": 43.66006881}, {"date": "2024-11-15", "value": 43.55886737}, {"date": "2024-11-16", "value": 43.64960479}, {"date": "2024-11-17", "value": 43.5413997}, {"date": "2024-11-18", "value": 43.61079876}, {"date": "2024-11-19", "value": 43.7959724}, {"date": "2024-11-20", "value": 43.84115623}, {"date": "2024-11-21", "value": 43.59157792}, {"date": "2024-11-22", "value": 43.24568971}, {"date": "2024-11-23", "value": 43.04688415}, {"date": "2024-11-24", "value": 43.11681194}, {"date": "2024-11-25", "value": 43.35341751}, {"date": "2024-11-26", "value": 43.31724487}, {"date": "2024-11-27", "value": 43.55232145}, {"date": "2024-11-28", "value": 43.80046752}, {"date": "2024-11-29", "value": 43.87534663}, {"date": "2024-11-30", "value": 43.88422948}, {"date": "2024-12-01", "value": 44.10244842}, {"date": "2024-12-02", "value": 43.76885498}, {"date": "2024-12-03", "value": 43.59536457}, {"date": "2024-12-04", "value": 43.65204678}, {"date": "2024-12-05", "value": 43.73188165}, {"date": "2024-12-06", "value": 43.98174345}, {"date": "2024-12-07", "value": 44.05096952}, {"date": "2024-12-08", "value": 44.09722591}, {"date": "2024-12-09", "value": 43.81544487}, {"date": "2024-12-10", "value": 43.85612579}, {"date": "2024-12-11", "value": 43.83741088}, {"date": "2024-12-12", "value": 43.72631883}, {"date": "2024-12-13", "value": 43.57606533}, {"date": "2024-12-14", "value": 43.80042883}, {"date": "2024-12-15", "value": 43.87651258}, {"date": "2024-12-16", "value": 43.73987585}, {"date": "2024-12-17", "value": 43.72754631}, {"date": "2024-12-18", "value": 43.68723474}, {"date": "2024-12-19", "value": 43.28339633}, {"date": "2024-12-20", "value": 43.09586396}, {"date": "2024-12-21", "value": 43.37743635}, {"date": "2024-12-22", "value": 43.79629321}, {"date": "2024-12-23", "value": 43.47692598}, {"date": "2024-12-24", "value": 43.3870043}, {"date": "2024-12-25", "value": 43.27385368}, {"date": "2024-12-26", "value": 43.33013694}, {"date": "2024-12-27", "value": 43.43191493}, {"date": "2024-12-28", "value": 43.63274994}, {"date": "2024-12-29", "value": 43.73125838}, {"date": "2024-12-30", "value": 43.46713979}, {"date": "2024-12-31", "value": 43.54097824}, {"date": "2025-01-01", "value": 43.03849544}, {"date": "2025-01-02", "value": 43.34017615}, {"date": "2025-01-03", "value": 42.97622319}, {"date": "2025-01-04", "value": 43.49041552}, {"date": "2025-01-05", "value": 43.40617798}, {"date": "2025-01-06", "value": 43.1387194}, {"date": "2025-01-07", "value": 43.38823608}, {"date": "2025-01-08", "value": 43.68824701}, {"date": "2025-01-09", "value": 43.64365992}, {"date": "2025-01-10", "value": 43.6378083}, {"date": "2025-01-11", "value": 43.39547129}, {"date": "2025-01-12", "value": 43.45462209}, {"date": "2025-01-13", "value": 43.37112636}, {"date": "2025-01-14", "value": 43.40804733}, {"date": "2025-01-15", "value": 43.61178967}, {"date": "2025-01-16", "value": 43.4894115}, {"date": "2025-01-17", "value": 43.51151649}, {"date": "2025-01-18", "value": 43.48111528}, {"date": "2025-01-19", "value": 43.42865022}, {"date": "2025-01-20", "value": 43.31892802}, {"date": "2025-01-21", "value": 43.75030457}, {"date": "2025-01-22", "value": 43.89821639}, {"date": "2025-01-23", "value": 43.80468988}, {"date": "2025-01-24", "value": 43.77176847}, {"date": "2025-01-25", "value": 44.19586952}, {"date": "2025-01-26", "value": 44.14055622}, {"date": "2025-01-27", "value": 43.81474199}, {"date": "2025-01-28", "value": 43.85107747}, {"date": "2025-01-29", "value": 43.79651336}, {"date": "2025-01-30", "value": 43.73013614}, {"date": "2025-01-31", "value": 43.56371336}, {"date": "2025-02-01", "value": 43.23074002}, {"date": "2025-02-02", "value": 43.41702324}, {"date": "2025-02-03", "value": 42.74258329}, {"date": "2025-02-04", "value": 43.04269029}, {"date": "2025-02-05", "value": 43.318907}, {"date": "2025-02-06", "value": 43.4256552}, {"date": "2025-02-07", "value": 43.1937159}, {"date": "2025-02-08", "value": 42.9026426}, {"date": "2025-02-09", "value": 42.9533436}, {"date": "2025-02-10", "value": 42.80483314}, {"date": "2025-02-11", "value": 42.8768069}, {"date": "2025-02-12", "value": 43.19275386}, {"date": "2025-02-13", "value": 43.37191125}, {"date": "2025-02-14", "value": 43.66953639}, {"date": "2025-02-15", "value": 43.7566196}, {"date": "2025-02-16", "value": 43.93959741}, {"date": "2025-02-17", "value": 43.73299385}, {"date": "2025-02-18", "value": 43.48692886}, {"date": "2025-02-19", "value": 43.46840908}, {"date": "2025-02-20", "value": 43.4028864}, {"date": "2025-02-21", "value": 43.63392791}, {"date": "2025-02-22", "value": 43.54192171}, {"date": "2025-02-23", "value": 43.78379667}, {"date": "2025-02-24", "value": 43.80647964}, {"date": "2025-02-25", "value": 43.68415419}, {"date": "2025-02-26", "value": 43.823372}, {"date": "2025-02-27", "value": 43.64101097}, {"date": "2025-02-28", "value": 43.2218213}, {"date": "2025-03-01", "value": 43.28746442}, {"date": "2025-03-02", "value": 43.20538352}, {"date": "2025-03-03", "value": 43.30160962}, {"date": "2025-03-04", "value": 43.64381273}, {"date": "2025-03-05", "value": 44.06419863}, {"date": "2025-03-06", "value": 44.74489984}, {"date": "2025-03-07", "value": 44.61643312}, {"date": "2025-03-08", "value": 44.6849005}, {"date": "2025-03-09", "value": 44.718549}, {"date": "2025-03-10", "value": 44.88827739}, {"date": "2025-03-11", "value": 44.83724463}, {"date": "2025-03-12", "value": 45.14084753}, {"date": "2025-03-13", "value": 45.13966253}, {"date": "2025-03-14", "value": 45.05157929}, {"date": "2025-03-15", "value": 45.133224}, {"date": "2025-03-16", "value": 45.085263}, {"date": "2025-03-17", "value": 45.11452624}, {"date": "2025-03-18", "value": 45.36460959}, {"date": "2025-03-19", "value": 45.47204063}, {"date": "2025-03-20", "value": 45.32751349}, {"date": "2025-03-21", "value": 45.09109803}, {"date": "2025-03-22", "value": 44.95426187}, {"date": "2025-03-23", "value": 45.065845}, {"date": "2025-03-24", "value": 45.03393782}, {"date": "2025-03-25", "value": 45.0213905}, {"date": "2025-03-26", "value": 44.95837979}, {"date": "2025-03-27", "value": 44.73883231}, {"date": "2025-03-28", "value": 44.84569411}, {"date": "2025-03-29", "value": 45.29181446}, {"date": "2025-03-30", "value": 45.21026036}, {"date": "2025-03-31", "value": 45.106038}, {"date": "2025-04-01", "value": 44.7094539}, {"date": "2025-04-02", "value": 44.50643297}, {"date": "2025-04-03", "value": 45.12046673}, {"date": "2025-04-04", "value": 45.70149206}, {"date": "2025-04-05", "value": 45.28683811}, {"date": "2025-04-06", "value": 45.44149063}, {"date": "2025-04-07", "value": 45.25122539}, {"date": "2025-04-08", "value": 45.09871186}, {"date": "2025-04-09", "value": 45.53349492}, {"date": "2025-04-10", "value": 45.33846492}, {"date": "2025-04-11", "value": 46.71454901}, {"date": "2025-04-12", "value": 46.84919946}, {"date": "2025-04-13", "value": 47.16323907}, {"date": "2025-04-14", "value": 47.0674089}, {"date": "2025-04-15", "value": 46.7712212}, {"date": "2025-04-16", "value": 46.65660857}, {"date": "2025-04-17", "value": 46.95047671}, {"date": "2025-04-18", "value": 47.11531468}, {"date": "2025-04-19", "value": 47.02728317}, {"date": "2025-04-20", "value": 47.28868067}, {"date": "2025-04-21", "value": 47.48505898}, {"date": "2025-04-22", "value": 47.61276219}, {"date": "2025-04-23", "value": 47.3530046}, {"date": "2025-04-24", "value": 47.17835811}, {"date": "2025-04-25", "value": 47.28509554}, {"date": "2025-04-26", "value": 47.49155021}, {"date": "2025-04-27", "value": 47.53975415}, {"date": "2025-04-28", "value": 47.47166132}, {"date": "2025-04-29", "value": 47.48094581}, {"date": "2025-04-30", "value": 47.29168736}, {"date": "2025-05-01", "value": 46.98578153}, {"date": "2025-05-02", "value": 46.97600722}, {"date": "2025-05-03", "value": 46.98142976}, {"date": "2025-05-04", "value": 47.08920748}, {"date": "2025-05-05", "value": 47.17102998}, {"date": "2025-05-06", "value": 47.01709345}, {"date": "2025-05-07", "value": 47.15624005}, {"date": "2025-05-08", "value": 47.04287144}, {"date": "2025-05-09", "value": 46.63596036}, {"date": "2025-05-10", "value": 46.97835385}, {"date": "2025-05-11", "value": 46.81151602}, {"date": "2025-05-12", "value": 46.65242808}, {"date": "2025-05-13", "value": 46.11126698}, {"date": "2025-05-14", "value": 46.4854017}, {"date": "2025-05-15", "value": 46.46742648}, {"date": "2025-05-16", "value": 46.48254583}, {"date": "2025-05-17", "value": 46.3261478}, {"date": "2025-05-18", "value": 46.40478052}, {"date": "2025-05-19", "value": 46.46236709}, {"date": "2025-05-20", "value": 46.73779042}, {"date": "2025-05-21", "value": 46.88029411}, {"date": "2025-05-22", "value": 47.03399217}, {"date": "2025-05-23", "value": 46.96546167}, {"date": "2025-05-24", "value": 47.18684271}, {"date": "2025-05-25", "value": 47.2531689}, {"date": "2025-05-26", "value": 47.35593274}, {"date": "2025-05-27", "value": 47.43268522}, {"date": "2025-05-28", "value": 47.16044707}, {"date": "2025-05-29", "value": 46.76210177}, {"date": "2025-05-30", "value": 47.19318366}, {"date": "2025-05-31", "value": 47.13289395}, {"date": "2025-06-01", "value": 47.25226755}, {"date": "2025-06-02", "value": 47.21598909}, {"date": "2025-06-03", "value": 47.59576491}, {"date": "2025-06-04", "value": 47.32697583}, {"date": "2025-06-05", "value": 47.42341245}, {"date": "2025-06-06", "value": 47.44656536}, {"date": "2025-06-07", "value": 47.26636908}, {"date": "2025-06-08", "value": 47.34353545}, {"date": "2025-06-09", "value": 47.3792875}, {"date": "2025-06-10", "value": 47.29953086}, {"date": "2025-06-11", "value": 47.38176556}, {"date": "2025-06-12", "value": 47.82754197}, {"date": "2025-06-13", "value": 47.86487055}, {"date": "2025-06-14", "value": 47.94057783}, {"date": "2025-06-15", "value": 48.01001223}, {"date": "2025-06-16", "value": 47.83574618}, {"date": "2025-06-17", "value": 48.01797517}, {"date": "2025-06-18", "value": 47.80977406}, {"date": "2025-06-19", "value": 47.71400819}, {"date": "2025-06-20", "value": 48.09476759}, {"date": "2025-06-21", "value": 48.04688166}, {"date": "2025-06-22", "value": 48.16225948}, {"date": "2025-06-23", "value": 48.15705267}, {"date": "2025-06-24", "value": 48.55479704}, {"date": "2025-06-25", "value": 48.52118456}, {"date": "2025-06-26", "value": 48.65618621}, {"date": "2025-06-27", "value": 48.70887775}, {"date": "2025-06-28", "value": 48.78381811}, {"date": "2025-06-29", "value": 48.80706957}, {"date": "2025-06-30", "value": 48.89825858}, {"date": "2025-07-01", "value": 49.20870679}, {"date": "2025-07-02", "value": 49.34241797}, {"date": "2025-07-03", "value": 49.27623026}, {"date": "2025-07-04", "value": 49.11947282}, {"date": "2025-07-05", "value": 49.13881451}, {"date": "2025-07-06", "value": 49.14183618}, {"date": "2025-07-07", "value": 49.0994588}, {"date": "2025-07-08", "value": 49.09502411}, {"date": "2025-07-09", "value": 48.98056155}, {"date": "2025-07-10", "value": 49.04902302}, {"date": "2025-07-11", "value": 48.82872518}, {"date": "2025-07-12", "value": 48.86111165}, {"date": "2025-07-13", "value": 48.97520636}, {"date": "2025-07-14", "value": 48.83457658}, {"date": "2025-07-15", "value": 48.83033482}, {"date": "2025-07-16", "value": 48.54636563}, {"date": "2025-07-17", "value": 48.709676}, {"date": "2025-07-18", "value": 48.54354799}, {"date": "2025-07-19", "value": 48.5977933}, {"date": "2025-07-20", "value": 48.74544799}, {"date": "2025-07-21", "value": 48.57280269}, {"date": "2025-07-22", "value": 48.80467911}, {"date": "2025-07-23", "value": 49.0041117}, {"date": "2025-07-24", "value": 49.17838751}, {"date": "2025-07-25", "value": 49.03055107}, {"date": "2025-07-26", "value": 49.03769134}, {"date": "2025-07-27", "value": 49.16908341}, {"date": "2025-07-28", "value": 49.08711916}, {"date": "2025-07-29", "value": 48.43519195}, {"date": "2025-07-30", "value": 48.37186273}, {"date": "2025-07-31", "value": 47.71004263}, {"date": "2025-08-01", "value": 47.66080776}, {"date": "2025-08-02", "value": 48.3878746}, {"date": "2025-08-03", "value": 48.41219272}, {"date": "2025-08-04", "value": 48.28636714}, {"date": "2025-08-05", "value": 48.26515825}, {"date": "2025-08-06", "value": 48.21690596}, {"date": "2025-08-07", "value": 48.42635289}, {"date": "2025-08-08", "value": 48.37404735}, {"date": "2025-08-09", "value": 48.24396854}, {"date": "2025-08-10", "value": 48.23450461}, {"date": "2025-08-11", "value": 48.34984782}, {"date": "2025-08-12", "value": 48.14404592}, {"date": "2025-08-13", "value": 48.47251523}, {"date": "2025-08-14", "value": 48.5603193}, {"date": "2025-08-15", "value": 48.37974619}, {"date": "2025-08-16", "value": 48.57575678}, {"date": "2025-08-17", "value": 48.48926164}, {"date": "2025-08-18", "value": 48.35141862}, {"date": "2025-08-19", "value": 48.16129953}, {"date": "2025-08-20", "value": 48.11748824}, {"date": "2025-08-21", "value": 48.13934322}, {"date": "2025-08-22", "value": 47.89664929}, {"date": "2025-08-23", "value": 48.4156288}, {"date": "2025-08-24", "value": 48.3945401}, {"date": "2025-08-25", "value": 48.38207143}, {"date": "2025-08-26", "value": 48.3005778}, {"date": "2025-08-27", "value": 48.16268144}, {"date": "2025-08-28", "value": 48.193504}, {"date": "2025-08-29", "value": 48.21188046}, {"date": "2025-08-30", "value": 48.35339618}, {"date": "2025-08-31", "value": 48.31263789}, {"date": "2025-09-01", "value": 48.37387882}, {"date": "2025-09-02", "value": 48.40856168}, {"date": "2025-09-03", "value": 48.22733357}, {"date": "2025-09-04", "value": 48.26986944}, {"date": "2025-09-05", "value": 48.19727624}, {"date": "2025-09-06", "value": 48.37962401}, {"date": "2025-09-07", "value": 48.38681118}, {"date": "2025-09-08", "value": 48.29642136}, {"date": "2025-09-09", "value": 48.55719858}, {"date": "2025-09-10", "value": 48.30911854}, {"date": "2025-09-11", "value": 48.26351}, {"date": "2025-09-12", "value": 48.52812704}, {"date": "2025-09-13", "value": 48.40515436}, {"date": "2025-09-14", "value": 48.44961676}, {"date": "2025-09-15", "value": 48.44151057}, {"date": "2025-09-16", "value": 48.51991922}, {"date": "2025-09-17", "value": 48.81677705}, {"date": "2025-09-18", "value": 48.69472652}, {"date": "2025-09-19", "value": 48.51247125}, {"date": "2025-09-20", "value": 48.54169516}, {"date": "2025-09-21", "value": 48.5354806}, {"date": "2025-09-22", "value": 48.56348714}, {"date": "2025-09-23", "value": 48.89365714}, {"date": "2025-09-24", "value": 48.85013832}, {"date": "2025-09-25", "value": 48.69116164}, {"date": "2025-09-26", "value": 48.41339693}, {"date": "2025-09-27", "value": 48.47473847}, {"date": "2025-09-28", "value": 48.48921955}, {"date": "2025-09-29", "value": 48.52163316}, {"date": "2025-09-30", "value": 48.41541091}, {"date": "2025-10-01", "value": 48.33530404}, {"date": "2025-10-02", "value": 48.41188271}, {"date": "2025-10-03", "value": 48.32039868}, {"date": "2025-10-04", "value": 48.44107234}, {"date": "2025-10-05", "value": 48.50106408}, {"date": "2025-10-06", "value": 48.46607674}, {"date": "2025-10-07", "value": 48.32095377}, {"date": "2025-10-08", "value": 48.07033498}, {"date": "2025-10-09", "value": 48.24443104}, {"date": "2025-10-10", "value": 48.04032464}, {"date": "2025-10-11", "value": 48.18005726}, {"date": "2025-10-12", "value": 48.34318267}, {"date": "2025-10-13", "value": 48.33027888}, {"date": "2025-10-14", "value": 48.248497}, {"date": "2025-10-15", "value": 48.46165011}, {"date": "2025-10-16", "value": 48.67239046}, {"date": "2025-10-17", "value": 48.75070383}, {"date": "2025-10-18", "value": 48.69242947}, {"date": "2025-10-19", "value": 48.61605753}, {"date": "2025-10-20", "value": 48.71593724}, {"date": "2025-10-21", "value": 48.65355098}, {"date": "2025-10-22", "value": 48.50555714}, {"date": "2025-10-23", "value": 48.50328185}, {"date": "2025-10-24", "value": 48.60992029}, {"date": "2025-10-25", "value": 48.57486731}, {"date": "2025-10-26", "value": 48.81027574}, {"date": "2025-10-27", "value": 48.93442761}, {"date": "2025-10-28", "value": 49.07446717}, {"date": "2025-10-29", "value": 48.93102209}, {"date": "2025-10-30", "value": 48.81291033}, {"date": "2025-10-31", "value": 48.59010892}, {"date": "2025-11-01", "value": 48.47459068}, {"date": "2025-11-02", "value": 48.62860139}, {"date": "2025-11-03", "value": 48.41333512}, {"date": "2025-11-04", "value": 48.3285751}, {"date": "2025-11-05", "value": 48.32919303}, {"date": "2025-11-06", "value": 48.44799995}, {"date": "2025-11-07", "value": 48.51352603}, {"date": "2025-11-08", "value": 48.55980448}, {"date": "2025-11-09", "value": 48.54984799}, {"date": "2025-11-10", "value": 48.48180532}, {"date": "2025-11-11", "value": 48.60261788}, {"date": "2025-11-12", "value": 48.62719261}, {"date": "2025-11-13", "value": 48.7517725}, {"date": "2025-11-14", "value": 48.89688789}, {"date": "2025-11-15", "value": 48.82173844}, {"date": "2025-11-16", "value": 48.84972447}, {"date": "2025-11-17", "value": 48.76186236}, {"date": "2025-11-18", "value": 48.7807327}, {"date": "2025-11-19", "value": 48.73239018}, {"date": "2025-11-20", "value": 48.49902796}, {"date": "2025-11-21", "value": 48.66863806}, {"date": "2025-11-22", "value": 48.6274721}, {"date": "2025-11-23", "value": 48.59476391}, {"date": "2025-11-24", "value": 48.62101958}, {"date": "2025-11-25", "value": 48.89881574}, {"date": "2025-11-26", "value": 48.99043377}, {"date": "2025-11-27", "value": 49.11216536}, {"date": "2025-11-28", "value": 48.95400451}, {"date": "2025-11-29", "value": 48.98603584}, {"date": "2025-11-30", "value": 48.97147027}, {"date": "2025-12-01", "value": 48.98302243}, {"date": "2025-12-02", "value": 49.19383866}, {"date": "2025-12-03", "value": 49.25717647}, {"date": "2025-12-04", "value": 49.25321403}, {"date": "2025-12-05", "value": 49.19050753}, {"date": "2025-12-06", "value": 49.21210535}, {"date": "2025-12-07", "value": 49.03772649}, {"date": "2025-12-08", "value": 49.04354581}, {"date": "2025-12-09", "value": 49.09391954}, {"date": "2025-12-11", "value": 49.48689311}, {"date": "2025-12-12", "value": 49.58585557}, {"date": "2025-12-13", "value": 49.58679515}, {"date": "2025-12-14", "value": 49.63270595}, {"date": "2025-12-15", "value": 49.57660465}, {"date": "2025-12-16", "value": 49.57578442}, {"date": "2025-12-17", "value": 49.70403406}, {"date": "2025-12-18", "value": 49.69558825}, {"date": "2025-12-19", "value": 49.55273404}, {"date": "2025-12-20", "value": 49.52125833}, {"date": "2025-12-21", "value": 49.53884282}, {"date": "2025-12-22", "value": 49.52039511}, {"date": "2025-12-23", "value": 49.47897116}, {"date": "2025-12-24", "value": 49.51872438}, {"date": "2025-12-25", "value": 49.55623127}, {"date": "2025-12-26", "value": 49.52387559}, {"date": "2025-12-27", "value": 49.5934918}, {"date": "2025-12-28", "value": 49.49095664}, {"date": "2025-12-29", "value": 49.6406018}, {"date": "2025-12-30", "value": 49.7820638}, {"date": "2025-12-31", "value": 49.73035657}, {"date": "2026-01-01", "value": 49.61835587}, {"date": "2026-01-02", "value": 49.70107478}, {"date": "2026-01-03", "value": 49.60888128}, {"date": "2026-01-04", "value": 49.55172174}, {"date": "2026-01-05", "value": 49.57731843}, {"date": "2026-01-06", "value": 49.72892647}, {"date": "2026-01-07", "value": 49.77773922}, {"date": "2026-01-08", "value": 49.93336605}, {"date": "2026-01-09", "value": 50.14491249}, {"date": "2026-01-10", "value": 49.57392665}, {"date": "2026-01-11", "value": 50.04885644}, {"date": "2026-01-12", "value": 50.30436463}, {"date": "2026-01-13", "value": 50.41539554}, {"date": "2026-01-14", "value": 50.31727248}, {"date": "2026-01-15", "value": 50.44682232}, {"date": "2026-01-16", "value": 50.33087969}, {"date": "2026-01-17", "value": 50.27615514}, {"date": "2026-01-18", "value": 50.39321939}, {"date": "2026-01-19", "value": 50.46725334}, {"date": "2026-01-20", "value": 50.39516741}, {"date": "2026-01-21", "value": 50.75829057}, {"date": "2026-01-22", "value": 50.42108777}, {"date": "2026-01-23", "value": 50.66965422}, {"date": "2026-01-24", "value": 51.02094321}, {"date": "2026-01-25", "value": 51.05342859}, {"date": "2026-01-26", "value": 51.15131949}, {"date": "2026-01-27", "value": 51.22872448}, {"date": "2026-01-28", "value": 51.59069406}, {"date": "2026-01-29", "value": 51.29683894}, {"date": "2026-01-30", "value": 51.0671189}, {"date": "2026-01-31", "value": 50.84366138}, {"date": "2026-02-01", "value": 50.86565068}, {"date": "2026-02-02", "value": 51.06740749}, {"date": "2026-02-03", "value": 50.82937117}, {"date": "2026-02-04", "value": 51.0130209}, {"date": "2026-02-05", "value": 50.96540209}, {"date": "2026-02-06", "value": 50.93724745}, {"date": "2026-02-07", "value": 50.57527517}, {"date": "2026-02-08", "value": 51.0393939}, {"date": "2026-02-09", "value": 50.90078048}, {"date": "2026-02-10", "value": 51.24877733}, {"date": "2026-02-11", "value": 51.34690902}, {"date": "2026-02-12", "value": 51.223639}, {"date": "2026-02-13", "value": 51.17659376}, {"date": "2026-02-14", "value": 51.16441945}, {"date": "2026-02-15", "value": 51.11319968}, {"date": "2026-02-16", "value": 51.12964409}, {"date": "2026-02-17", "value": 51.16925198}, {"date": "2026-02-18", "value": 51.23505138}, {"date": "2026-02-19", "value": 51.05732634}, {"date": "2026-02-20", "value": 50.89954151}, {"date": "2026-02-21", "value": 51.01038488}, {"date": "2026-02-22", "value": 50.96407828}, {"date": "2026-02-23", "value": 51.15765223}, {"date": "2026-02-24", "value": 51.02624438}, {"date": "2026-02-25", "value": 51.02802902}, {"date": "2026-02-26", "value": 51.13520662}, {"date": "2026-02-27", "value": 51.00212397}, {"date": "2026-02-28", "value": 50.87473035}, {"date": "2026-03-01", "value": 51.01965723}, {"date": "2026-03-02", "value": 51.03403792}, {"date": "2026-03-03", "value": 50.70944043}, {"date": "2026-03-04", "value": 50.53725316}, {"date": "2026-03-05", "value": 51.04370552}, {"date": "2026-03-06", "value": 50.79840934}, {"date": "2026-03-07", "value": 50.7696672}, {"date": "2026-03-08", "value": 50.84424992}, {"date": "2026-03-09", "value": 50.49400543}, {"date": "2026-03-10", "value": 50.93340562}, {"date": "2026-03-11", "value": 51.0285207}, {"date": "2026-03-12", "value": 50.92011731}, {"date": "2026-03-13", "value": 50.93807822}, {"date": "2026-03-14", "value": 50.62874011}, {"date": "2026-03-15", "value": 50.67633491}, {"date": "2026-03-16", "value": 50.59128347}, {"date": "2026-03-17", "value": 50.66914757}, {"date": "2026-03-18", "value": 50.67751975}, {"date": "2026-03-19", "value": 50.60236391}, {"date": "2026-03-20", "value": 50.70974407}, {"date": "2026-03-21", "value": 50.76587398}, {"date": "2026-03-22", "value": 50.76629224}, {"date": "2026-03-23", "value": 50.52544057}, {"date": "2026-03-24", "value": 50.91846728}, {"date": "2026-03-25", "value": 50.99348679}, {"date": "2026-03-26", "value": 50.81749213}, {"date": "2026-03-27", "value": 50.65136304}, {"date": "2026-03-28", "value": 50.614226}, {"date": "2026-03-29", "value": 50.60031718}, {"date": "2026-03-30", "value": 50.53846538}, {"date": "2026-03-31", "value": 50.37469409}, {"date": "2026-04-01", "value": 50.74322457}, {"date": "2026-04-02", "value": 50.68079924}, {"date": "2026-04-03", "value": 50.50732511}, {"date": "2026-04-04", "value": 50.31570148}, {"date": "2026-04-05", "value": 50.33832832}, {"date": "2026-04-06", "value": 50.36242179}, {"date": "2026-04-07", "value": 50.29597335}, {"date": "2026-04-08", "value": 50.73851802}, {"date": "2026-04-09", "value": 50.503549}, {"date": "2026-04-10", "value": 50.71829}, {"date": "2026-04-11", "value": 50.934224}, {"date": "2026-04-12", "value": 50.876041}, {"date": "2026-04-13", "value": 50.703935}, {"date": "2026-04-14", "value": 51.049627}, {"date": "2026-04-15", "value": 51.289004}, {"date": "2026-04-16", "value": 51.327594}, {"date": "2026-04-17", "value": 51.453007}, {"date": "2026-04-18", "value": 51.826593}, {"date": "2026-04-19", "value": 51.917706}, {"date": "2026-04-20", "value": 51.930024}, {"date": "2026-04-21", "value": 51.974355}, {"date": "2026-04-22", "value": 51.877557}, {"date": "2026-04-23", "value": 51.504418}, {"date": "2026-04-24", "value": 51.295544}, {"date": "2026-04-25", "value": 51.571617}, {"date": "2026-04-26", "value": 51.571617}, {"date": "2026-04-27", "value": 51.585944}, {"date": "2026-04-28", "value": 51.787613}, {"date": "2026-04-29", "value": 51.591487}, {"date": "2026-04-30", "value": 51.446811}, {"date": "2026-05-01", "value": 51.57159}, {"date": "2026-05-02", "value": 51.532291}, {"date": "2026-05-03", "value": 51.532291}, {"date": "2026-05-04", "value": 51.53473}, {"date": "2026-05-05", "value": 51.512952}, {"date": "2026-05-06", "value": 51.400765}, {"date": "2026-05-07", "value": 51.724327}, {"date": "2026-05-08", "value": 51.517686}, {"date": "2026-05-09", "value": 51.791223}, {"date": "2026-05-10", "value": 51.6595}, {"date": "2026-05-11", "value": 51.50647}, {"date": "2026-05-12", "value": 51.64350934}, {"date": "2026-05-13", "value": 51.57606056}, {"date": "2026-05-14", "value": 51.46812565}, {"date": "2026-05-15", "value": 51.459207}, {"date": "2026-05-16", "value": 51.24083974}, {"date": "2026-05-17", "value": 51.18530639}, {"date": "2026-05-18", "value": 51.407059}, {"date": "2026-05-19", "value": 51.38624199}, {"date": "2026-05-20", "value": 51.27974886}, {"date": "2026-05-21", "value": 51.39730444}, {"date": "2026-05-22", "value": 51.38466934}, {"date": "2026-05-23", "value": 51.23732667}, {"date": "2026-05-24", "value": 51.28008595}, {"date": "2026-05-25", "value": 51.37009225}, {"date": "2026-05-26", "value": 51.48694029}, {"date": "2026-05-27", "value": 51.53739534}, {"date": "2026-05-28", "value": 51.33947618}, {"date": "2026-05-29", "value": 51.52471073}, {"date": "2026-05-30", "value": 51.62139158}, {"date": "2026-05-31", "value": 51.61454063}, {"date": "2026-06-01", "value": 51.57350002}, {"date": "2026-06-02", "value": 51.56502495}, {"date": "2026-06-03", "value": 51.53817055}, {"date": "2026-06-04", "value": 51.53131288}, {"date": "2026-06-05", "value": 51.51566608}, {"date": "2026-06-06", "value": 51.12331493}, {"date": "2026-06-07", "value": 51.12454426}, {"date": "2026-06-08", "value": 51.18270365}, {"date": "2026-06-09", "value": 51.49506502}, {"date": "2026-06-10", "value": 51.85405312}, {"date": "2026-06-11", "value": 52.00652038}, {"date": "2026-06-12", "value": 51.99880064}, {"date": "2026-06-13", "value": 51.90136034}, {"date": "2026-06-14", "value": 51.97359905}, {"date": "2026-06-15", "value": 52.12323359}, {"date": "2026-06-16", "value": 51.96264134}, {"date": "2026-06-17", "value": 52.07187706}, {"date": "2026-06-18", "value": 51.72540627}, {"date": "2026-06-19", "value": 51.33465522}, {"date": "2026-06-20", "value": 51.49000549}, {"date": "2026-06-21", "value": 51.53589363}, {"date": "2026-06-22", "value": 51.43111251}, {"date": "2026-06-23", "value": 51.38466404}, {"date": "2026-06-24", "value": 50.97951395}, {"date": "2026-06-25", "value": 51.01583823}, {"date": "2026-06-26", "value": 51.0617857}, {"date": "2026-06-27", "value": 51.03856789}, {"date": "2026-06-28", "value": 51.09371546}, {"date": "2026-06-29", "value": 51.10272769}, {"date": "2026-06-30", "value": 51.12258683}, {"date": "2026-07-01", "value": 50.90139197}, {"date": "2026-07-02", "value": 51.036353}, {"date": "2026-07-03", "value": 51.27487699}, {"date": "2026-07-04", "value": 50.92611285}, {"date": "2026-07-05", "value": 51.0717967}, {"date": "2026-07-06", "value": 50.9503233}, {"date": "2026-07-07", "value": 51.01180915}, {"date": "2026-07-08", "value": 50.78433602}, {"date": "2026-07-09", "value": 50.87729572}, {"date": "2026-07-10", "value": 50.98515049}, {"date": "2026-07-11", "value": 50.82170395}, {"date": "2026-07-12", "value": 50.82700742}, {"date": "2026-07-13", "value": 50.79903937}, {"date": "2026-07-14", "value": 50.95560006}, {"date": "2026-07-15", "value": 51.29097354}, {"date": "2026-07-16", "value": 51.24502022}, {"date": "2026-07-17", "value": 51.10945041}, {"date": "2026-07-18", "value": 51.04379968}, {"date": "2026-07-19", "value": 51.07810581}, {"date": "2026-07-20", "value": 51.13948648}, {"date": "2026-07-21", "value": 51.05429842}, {"date": "2026-07-22", "value": 51.08502801}, {"date": "2026-07-23", "value": 51.21134641}, {"date": "2026-07-24", "value": 50.98231174}, {"date": "2026-07-25", "value": 51.03877399}, {"date": "2026-07-26", "value": 50.97065825}, {"date": "2026-07-27", "value": 51.12294925}, {"date": "2026-07-28", "value": 51.06681147}, {"date": "2026-07-29", "value": 51.24129442}, {"date": "2026-07-30", "value": 51.42226083}, {"date": "2026-07-31", "value": 51.35213025}, {"date": "2026-08-01", "value": 51.33120736}, {"date": "2026-08-02", "value": 51.55722552}, {"date": "2026-08-03", "value": 51.51113734}, {"date": "2026-08-04", "value": 51.5375881}, {"date": "2026-08-05", "value": 51.69167687}, {"date": "2026-08-06", "value": 51.70376845}, {"date": "2026-08-07", "value": 51.62930871}, {"date": "2026-08-08", "value": 51.76548968}, {"date": "2026-08-09", "value": 51.74437464}, {"date": "2026-08-10", "value": 51.73355087}, {"date": "2026-08-11", "value": 51.78616269}, {"date": "2026-08-12", "value": 51.72356699}, {"date": "2026-08-13", "value": 51.57623465}, {"date": "2026-08-14", "value": 51.63975036}, {"date": "2026-08-15", "value": 51.72114151}, {"date": "2026-08-16", "value": 51.74871178}, {"date": "2026-08-17", "value": 51.78720809}, {"date": "2026-08-18", "value": 51.841153}, {"date": "2026-08-20", "value": 52.17234109}, {"date": "2026-08-21", "value": 52.21647004}, {"date": "2026-08-22", "value": 52.19038299}, {"date": "2026-08-23", "value": 52.19475711}, {"date": "2026-08-24", "value": 52.22596918}, {"date": "2026-08-25", "value": 52.13753226}, {"date": "2026-08-26", "value": 52.05391292}, {"date": "2026-08-27", "value": 51.88751535}, {"date": "2026-08-28", "value": 51.89598756}, {"date": "2026-08-29", "value": 51.66356671}, {"date": "2026-08-30", "value": 51.63575869}, {"date": "2026-08-31", "value": 51.79135323}, {"date": "2026-09-01", "value": 51.62306767}, {"date": "2026-09-02", "value": 51.56597197}, {"date": "2026-09-03", "value": 51.73826033}, {"date": "2026-09-04", "value": 51.93177406}, {"date": "2026-09-05", "value": 51.71987753}, {"date": "2026-09-06", "value": 51.82776533}, {"date": "2026-09-07", "value": 51.83829623}, {"date": "2026-09-08", "value": 51.63194412}, {"date": "2026-09-09", "value": 51.90893604}, {"date": "2026-09-10", "value": 51.9956758}, {"date": "2026-09-11", "value": 51.63929318}, {"date": "2026-09-12", "value": 51.63750811}, {"date": "2026-09-13", "value": 51.7250622}, {"date": "2026-09-14", "value": 51.50532803}, {"date": "2026-09-15", "value": 51.55972741}, {"date": "2026-09-16", "value": 51.51902227}, {"date": "2026-09-17", "value": 51.19934944}, {"date": "2026-09-18", "value": 51.345167}, {"date": "2026-09-19", "value": 51.30420042}, {"date": "2026-09-20", "value": 51.30868781}, {"date": "2026-09-21", "value": 51.32815664}]}