{"base": "EUR", "currency": "UAH", "name": "Ukrainian Hryvnia", "range": "1y", "rates": [{"date": "2025-09-21", "value": 48.5354806}, {"date": "2025-09-22", "value": 48.56348714}, {"date": "2025-09-23", "value": 48.89365714}, {"date": "2025-09-24", "value": 48.85013832}, {"date": "2025-09-25", "value": 48.69116164}, {"date": "2025-09-26", "value": 48.41339693}, {"date": "2025-09-27", "value": 48.47473847}, {"date": "2025-09-28", "value": 48.48921955}, {"date": "2025-09-29", "value": 48.52163316}, {"date": "2025-09-30", "value": 48.41541091}, {"date": "2025-10-01", "value": 48.33530404}, {"date": "2025-10-02", "value": 48.41188271}, {"date": "2025-10-03", "value": 48.32039868}, {"date": "2025-10-04", "value": 48.44107234}, {"date": "2025-10-05", "value": 48.50106408}, {"date": "2025-10-06", "value": 48.46607674}, {"date": "2025-10-07", "value": 48.32095377}, {"date": "2025-10-08", "value": 48.07033498}, {"date": "2025-10-09", "value": 48.24443104}, {"date": "2025-10-10", "value": 48.04032464}, {"date": "2025-10-11", "value": 48.18005726}, {"date": "2025-10-12", "value": 48.34318267}, {"date": "2025-10-13", "value": 48.33027888}, {"date": "2025-10-14", "value": 48.248497}, {"date": "2025-10-15", "value": 48.46165011}, {"date": "2025-10-16", "value": 48.67239046}, {"date": "2025-10-17", "value": 48.75070383}, {"date": "2025-10-18", "value": 48.69242947}, {"date": "2025-10-19", "value": 48.61605753}, {"date": "2025-10-20", "value": 48.71593724}, {"date": "2025-10-21", "value": 48.65355098}, {"date": "2025-10-22", "value": 48.50555714}, {"date": "2025-10-23", "value": 48.50328185}, {"date": "2025-10-24", "value": 48.60992029}, {"date": "2025-10-25", "value": 48.57486731}, {"date": "2025-10-26", "value": 48.81027574}, {"date": "2025-10-27", "value": 48.93442761}, {"date": "2025-10-28", "value": 49.07446717}, {"date": "2025-10-29", "value": 48.93102209}, {"date": "2025-10-30", "value": 48.81291033}, {"date": "2025-10-31", "value": 48.59010892}, {"date": "2025-11-01", "value": 48.47459068}, {"date": "2025-11-02", "value": 48.62860139}, {"date": "2025-11-03", "value": 48.41333512}, {"date": "2025-11-04", "value": 48.3285751}, {"date": "2025-11-05", "value": 48.32919303}, {"date": "2025-11-06", "value": 48.44799995}, {"date": "2025-11-07", "value": 48.51352603}, {"date": "2025-11-08", "value": 48.55980448}, {"date": "2025-11-09", "value": 48.54984799}, {"date": "2025-11-10", "value": 48.48180532}, {"date": "2025-11-11", "value": 48.60261788}, {"date": "2025-11-12", "value": 48.62719261}, {"date": "2025-11-13", "value": 48.7517725}, {"date": "2025-11-14", "value": 48.89688789}, {"date": "2025-11-15", "value": 48.82173844}, {"date": "2025-11-16", "value": 48.84972447}, {"date": "2025-11-17", "value": 48.76186236}, {"date": "2025-11-18", "value": 48.7807327}, {"date": "2025-11-19", "value": 48.73239018}, {"date": "2025-11-20", "value": 48.49902796}, {"date": "2025-11-21", "value": 48.66863806}, {"date": "2025-11-22", "value": 48.6274721}, {"date": "2025-11-23", "value": 48.59476391}, {"date": "2025-11-24", "value": 48.62101958}, {"date": "2025-11-25", "value": 48.89881574}, {"date": "2025-11-26", "value": 48.99043377}, {"date": "2025-11-27", "value": 49.11216536}, {"date": "2025-11-28", "value": 48.95400451}, {"date": "2025-11-29", "value": 48.98603584}, {"date": "2025-11-30", "value": 48.97147027}, {"date": "2025-12-01", "value": 48.98302243}, {"date": "2025-12-02", "value": 49.19383866}, {"date": "2025-12-03", "value": 49.25717647}, {"date": "2025-12-04", "value": 49.25321403}, {"date": "2025-12-05", "value": 49.19050753}, {"date": "2025-12-06", "value": 49.21210535}, {"date": "2025-12-07", "value": 49.03772649}, {"date": "2025-12-08", "value": 49.04354581}, {"date": "2025-12-09", "value": 49.09391954}, {"date": "2025-12-11", "value": 49.48689311}, {"date": "2025-12-12", "value": 49.58585557}, {"date": "2025-12-13", "value": 49.58679515}, {"date": "2025-12-14", "value": 49.63270595}, {"date": "2025-12-15", "value": 49.57660465}, {"date": "2025-12-16", "value": 49.57578442}, {"date": "2025-12-17", "value": 49.70403406}, {"date": "2025-12-18", "value": 49.69558825}, {"date": "2025-12-19", "value": 49.55273404}, {"date": "2025-12-20", "value": 49.52125833}, {"date": "2025-12-21", "value": 49.53884282}, {"date": "2025-12-22", "value": 49.52039511}, {"date": "2025-12-23", "value": 49.47897116}, {"date": "2025-12-24", "value": 49.51872438}, {"date": "2025-12-25", "value": 49.55623127}, {"date": "2025-12-26", "value": 49.52387559}, {"date": "2025-12-27", "value": 49.5934918}, {"date": "2025-12-28", "value": 49.49095664}, {"date": "2025-12-29", "value": 49.6406018}, {"date": "2025-12-30", "value": 49.7820638}, {"date": "2025-12-31", "value": 49.73035657}, {"date": "2026-01-01", "value": 49.61835587}, {"date": "2026-01-02", "value": 49.70107478}, {"date": "2026-01-03", "value": 49.60888128}, {"date": "2026-01-04", "value": 49.55172174}, {"date": "2026-01-05", "value": 49.57731843}, {"date": "2026-01-06", "value": 49.72892647}, {"date": "2026-01-07", "value": 49.77773922}, {"date": "2026-01-08", "value": 49.93336605}, {"date": "2026-01-09", "value": 50.14491249}, {"date": "2026-01-10", "value": 49.57392665}, {"date": "2026-01-11", "value": 50.04885644}, {"date": "2026-01-12", "value": 50.30436463}, {"date": "2026-01-13", "value": 50.41539554}, {"date": "2026-01-14", "value": 50.31727248}, {"date": "2026-01-15", "value": 50.44682232}, {"date": "2026-01-16", "value": 50.33087969}, {"date": "2026-01-17", "value": 50.27615514}, {"date": "2026-01-18", "value": 50.39321939}, {"date": "2026-01-19", "value": 50.46725334}, {"date": "2026-01-20", "value": 50.39516741}, {"date": "2026-01-21", "value": 50.75829057}, {"date": "2026-01-22", "value": 50.42108777}, {"date": "2026-01-23", "value": 50.66965422}, {"date": "2026-01-24", "value": 51.02094321}, {"date": "2026-01-25", "value": 51.05342859}, {"date": "2026-01-26", "value": 51.15131949}, {"date": "2026-01-27", "value": 51.22872448}, {"date": "2026-01-28", "value": 51.59069406}, {"date": "2026-01-29", "value": 51.29683894}, {"date": "2026-01-30", "value": 51.0671189}, {"date": "2026-01-31", "value": 50.84366138}, {"date": "2026-02-01", "value": 50.86565068}, {"date": "2026-02-02", "value": 51.06740749}, {"date": "2026-02-03", "value": 50.82937117}, {"date": "2026-02-04", "value": 51.0130209}, {"date": "2026-02-05", "value": 50.96540209}, {"date": "2026-02-06", "value": 50.93724745}, {"date": "2026-02-07", "value": 50.57527517}, {"date": "2026-02-08", "value": 51.0393939}, {"date": "2026-02-09", "value": 50.90078048}, {"date": "2026-02-10", "value": 51.24877733}, {"date": "2026-02-11", "value": 51.34690902}, {"date": "2026-02-12", "value": 51.223639}, {"date": "2026-02-13", "value": 51.17659376}, {"date": "2026-02-14", "value": 51.16441945}, {"date": "2026-02-15", "value": 51.11319968}, {"date": "2026-02-16", "value": 51.12964409}, {"date": "2026-02-17", "value": 51.16925198}, {"date": "2026-02-18", "value": 51.23505138}, {"date": "2026-02-19", "value": 51.05732634}, {"date": "2026-02-20", "value": 50.89954151}, {"date": "2026-02-21", "value": 51.01038488}, {"date": "2026-02-22", "value": 50.96407828}, {"date": "2026-02-23", "value": 51.15765223}, {"date": "2026-02-24", "value": 51.02624438}, {"date": "2026-02-25", "value": 51.02802902}, {"date": "2026-02-26", "value": 51.13520662}, {"date": "2026-02-27", "value": 51.00212397}, {"date": "2026-02-28", "value": 50.87473035}, {"date": "2026-03-01", "value": 51.01965723}, {"date": "2026-03-02", "value": 51.03403792}, {"date": "2026-03-03", "value": 50.70944043}, {"date": "2026-03-04", "value": 50.53725316}, {"date": "2026-03-05", "value": 51.04370552}, {"date": "2026-03-06", "value": 50.79840934}, {"date": "2026-03-07", "value": 50.7696672}, {"date": "2026-03-08", "value": 50.84424992}, {"date": "2026-03-09", "value": 50.49400543}, {"date": "2026-03-10", "value": 50.93340562}, {"date": "2026-03-11", "value": 51.0285207}, {"date": "2026-03-12", "value": 50.92011731}, {"date": "2026-03-13", "value": 50.93807822}, {"date": "2026-03-14", "value": 50.62874011}, {"date": "2026-03-15", "value": 50.67633491}, {"date": "2026-03-16", "value": 50.59128347}, {"date": "2026-03-17", "value": 50.66914757}, {"date": "2026-03-18", "value": 50.67751975}, {"date": "2026-03-19", "value": 50.60236391}, {"date": "2026-03-20", "value": 50.70974407}, {"date": "2026-03-21", "value": 50.76587398}, {"date": "2026-03-22", "value": 50.76629224}, {"date": "2026-03-23", "value": 50.52544057}, {"date": "2026-03-24", "value": 50.91846728}, {"date": "2026-03-25", "value": 50.99348679}, {"date": "2026-03-26", "value": 50.81749213}, {"date": "2026-03-27", "value": 50.65136304}, {"date": "2026-03-28", "value": 50.614226}, {"date": "2026-03-29", "value": 50.60031718}, {"date": "2026-03-30", "value": 50.53846538}, {"date": "2026-03-31", "value": 50.37469409}, {"date": "2026-04-01", "value": 50.74322457}, {"date": "2026-04-02", "value": 50.68079924}, {"date": "2026-04-03", "value": 50.50732511}, {"date": "2026-04-04", "value": 50.31570148}, {"date": "2026-04-05", "value": 50.33832832}, {"date": "2026-04-06", "value": 50.36242179}, {"date": "2026-04-07", "value": 50.29597335}, {"date": "2026-04-08", "value": 50.73851802}, {"date": "2026-04-09", "value": 50.503549}, {"date": "2026-04-10", "value": 50.71829}, {"date": "2026-04-11", "value": 50.934224}, {"date": "2026-04-12", "value": 50.876041}, {"date": "2026-04-13", "value": 50.703935}, {"date": "2026-04-14", "value": 51.049627}, {"date": "2026-04-15", "value": 51.289004}, {"date": "2026-04-16", "value": 51.327594}, {"date": "2026-04-17", "value": 51.453007}, {"date": "2026-04-18", "value": 51.826593}, {"date": "2026-04-19", "value": 51.917706}, {"date": "2026-04-20", "value": 51.930024}, {"date": "2026-04-21", "value": 51.974355}, {"date": "2026-04-22", "value": 51.877557}, {"date": "2026-04-23", "value": 51.504418}, {"date": "2026-04-24", "value": 51.295544}, {"date": "2026-04-25", "value": 51.571617}, {"date": "2026-04-26", "value": 51.571617}, {"date": "2026-04-27", "value": 51.585944}, {"date": "2026-04-28", "value": 51.787613}, {"date": "2026-04-29", "value": 51.591487}, {"date": "2026-04-30", "value": 51.446811}, {"date": "2026-05-01", "value": 51.57159}, {"date": "2026-05-02", "value": 51.532291}, {"date": "2026-05-03", "value": 51.532291}, {"date": "2026-05-04", "value": 51.53473}, {"date": "2026-05-05", "value": 51.512952}, {"date": "2026-05-06", "value": 51.400765}, {"date": "2026-05-07", "value": 51.724327}, {"date": "2026-05-08", "value": 51.517686}, {"date": "2026-05-09", "value": 51.791223}, {"date": "2026-05-10", "value": 51.6595}, {"date": "2026-05-11", "value": 51.50647}, {"date": "2026-05-12", "value": 51.64350934}, {"date": "2026-05-13", "value": 51.57606056}, {"date": "2026-05-14", "value": 51.46812565}, {"date": "2026-05-15", "value": 51.459207}, {"date": "2026-05-16", "value": 51.24083974}, {"date": "2026-05-17", "value": 51.18530639}, {"date": "2026-05-18", "value": 51.407059}, {"date": "2026-05-19", "value": 51.38624199}, {"date": "2026-05-20", "value": 51.27974886}, {"date": "2026-05-21", "value": 51.39730444}, {"date": "2026-05-22", "value": 51.38466934}, {"date": "2026-05-23", "value": 51.23732667}, {"date": "2026-05-24", "value": 51.28008595}, {"date": "2026-05-25", "value": 51.37009225}, {"date": "2026-05-26", "value": 51.48694029}, {"date": "2026-05-27", "value": 51.53739534}, {"date": "2026-05-28", "value": 51.33947618}, {"date": "2026-05-29", "value": 51.52471073}, {"date": "2026-05-30", "value": 51.62139158}, {"date": "2026-05-31", "value": 51.61454063}, {"date": "2026-06-01", "value": 51.57350002}, {"date": "2026-06-02", "value": 51.56502495}, {"date": "2026-06-03", "value": 51.53817055}, {"date": "2026-06-04", "value": 51.53131288}, {"date": "2026-06-05", "value": 51.51566608}, {"date": "2026-06-06", "value": 51.12331493}, {"date": "2026-06-07", "value": 51.12454426}, {"date": "2026-06-08", "value": 51.18270365}, {"date": "2026-06-09", "value": 51.49506502}, {"date": "2026-06-10", "value": 51.85405312}, {"date": "2026-06-11", "value": 52.00652038}, {"date": "2026-06-12", "value": 51.99880064}, {"date": "2026-06-13", "value": 51.90136034}, {"date": "2026-06-14", "value": 51.97359905}, {"date": "2026-06-15", "value": 52.12323359}, {"date": "2026-06-16", "value": 51.96264134}, {"date": "2026-06-17", "value": 52.07187706}, {"date": "2026-06-18", "value": 51.72540627}, {"date": "2026-06-19", "value": 51.33465522}, {"date": "2026-06-20", "value": 51.49000549}, {"date": "2026-06-21", "value": 51.53589363}, {"date": "2026-06-22", "value": 51.43111251}, {"date": "2026-06-23", "value": 51.38466404}, {"date": "2026-06-24", "value": 50.97951395}, {"date": "2026-06-25", "value": 51.01583823}, {"date": "2026-06-26", "value": 51.0617857}, {"date": "2026-06-27", "value": 51.03856789}, {"date": "2026-06-28", "value": 51.09371546}, {"date": "2026-06-29", "value": 51.10272769}, {"date": "2026-06-30", "value": 51.12258683}, {"date": "2026-07-01", "value": 50.90139197}, {"date": "2026-07-02", "value": 51.036353}, {"date": "2026-07-03", "value": 51.27487699}, {"date": "2026-07-04", "value": 50.92611285}, {"date": "2026-07-05", "value": 51.0717967}, {"date": "2026-07-06", "value": 50.9503233}, {"date": "2026-07-07", "value": 51.01180915}, {"date": "2026-07-08", "value": 50.78433602}, {"date": "2026-07-09", "value": 50.87729572}, {"date": "2026-07-10", "value": 50.98515049}, {"date": "2026-07-11", "value": 50.82170395}, {"date": "2026-07-12", "value": 50.82700742}, {"date": "2026-07-13", "value": 50.79903937}, {"date": "2026-07-14", "value": 50.95560006}, {"date": "2026-07-15", "value": 51.29097354}, {"date": "2026-07-16", "value": 51.24502022}, {"date": "2026-07-17", "value": 51.10945041}, {"date": "2026-07-18", "value": 51.04379968}, {"date": "2026-07-19", "value": 51.07810581}, {"date": "2026-07-20", "value": 51.13948648}, {"date": "2026-07-21", "value": 51.05429842}, {"date": "2026-07-22", "value": 51.08502801}, {"date": "2026-07-23", "value": 51.21134641}, {"date": "2026-07-24", "value": 50.98231174}, {"date": "2026-07-25", "value": 51.03877399}, {"date": "2026-07-26", "value": 50.97065825}, {"date": "2026-07-27", "value": 51.12294925}, {"date": "2026-07-28", "value": 51.06681147}, {"date": "2026-07-29", "value": 51.24129442}, {"date": "2026-07-30", "value": 51.42226083}, {"date": "2026-07-31", "value": 51.35213025}, {"date": "2026-08-01", "value": 51.33120736}, {"date": "2026-08-02", "value": 51.55722552}, {"date": "2026-08-03", "value": 51.51113734}, {"date": "2026-08-04", "value": 51.5375881}, {"date": "2026-08-05", "value": 51.69167687}, {"date": "2026-08-06", "value": 51.70376845}, {"date": "2026-08-07", "value": 51.62930871}, {"date": "2026-08-08", "value": 51.76548968}, {"date": "2026-08-09", "value": 51.74437464}, {"date": "2026-08-10", "value": 51.73355087}, {"date": "2026-08-11", "value": 51.78616269}, {"date": "2026-08-12", "value": 51.72356699}, {"date": "2026-08-13", "value": 51.57623465}, {"date": "2026-08-14", "value": 51.63975036}, {"date": "2026-08-15", "value": 51.72114151}, {"date": "2026-08-16", "value": 51.74871178}, {"date": "2026-08-17", "value": 51.78720809}, {"date": "2026-08-18", "value": 51.841153}, {"date": "2026-08-20", "value": 52.17234109}, {"date": "2026-08-21", "value": 52.21647004}, {"date": "2026-08-22", "value": 52.19038299}, {"date": "2026-08-23", "value": 52.19475711}, {"date": "2026-08-24", "value": 52.22596918}, {"date": "2026-08-25", "value": 52.13753226}, {"date": "2026-08-26", "value": 52.05391292}, {"date": "2026-08-27", "value": 51.88751535}, {"date": "2026-08-28", "value": 51.89598756}, {"date": "2026-08-29", "value": 51.66356671}, {"date": "2026-08-30", "value": 51.63575869}, {"date": "2026-08-31", "value": 51.79135323}, {"date": "2026-09-01", "value": 51.62306767}, {"date": "2026-09-02", "value": 51.56597197}, {"date": "2026-09-03", "value": 51.73826033}, {"date": "2026-09-04", "value": 51.93177406}, {"date": "2026-09-05", "value": 51.71987753}, {"date": "2026-09-06", "value": 51.82776533}, {"date": "2026-09-07", "value": 51.83829623}, {"date": "2026-09-08", "value": 51.63194412}, {"date": "2026-09-09", "value": 51.90893604}, {"date": "2026-09-10", "value": 51.9956758}, {"date": "2026-09-11", "value": 51.63929318}, {"date": "2026-09-12", "value": 51.63750811}, {"date": "2026-09-13", "value": 51.7250622}, {"date": "2026-09-14", "value": 51.50532803}, {"date": "2026-09-15", "value": 51.55972741}, {"date": "2026-09-16", "value": 51.51902227}, {"date": "2026-09-17", "value": 51.19934944}, {"date": "2026-09-18", "value": 51.345167}, {"date": "2026-09-19", "value": 51.30420042}, {"date": "2026-09-20", "value": 51.30868781}, {"date": "2026-09-21", "value": 51.32815664}]}