{"base": "EUR", "currency": "TZS", "name": "Tanzanian Shilling", "range": "max", "rates": [{"date": "2006-05-16", "value": 1521.06005859}, {"date": "2006-05-17", "value": 1545.47998047}, {"date": "2006-05-18", "value": 1535.73999023}, {"date": "2006-05-19", "value": 1542.66003418}, {"date": "2006-05-22", "value": 1542.9699707}, {"date": "2006-05-23", "value": 1551.01000977}, {"date": "2006-05-24", "value": 1560.39001465}, {"date": "2006-05-25", "value": 1560.39001465}, {"date": "2006-05-26", "value": 1556.25}, {"date": "2006-05-29", "value": 1548.0300293}, {"date": "2006-05-30", "value": 1565.07995605}, {"date": "2006-05-31", "value": 1559.33996582}, {"date": "2006-06-01", "value": 1540.31005859}, {"date": "2006-06-02", "value": 1550.2800293}, {"date": "2006-06-05", "value": 1550.2800293}, {"date": "2006-06-06", "value": 1547.63000488}, {"date": "2006-06-07", "value": 1541.44995117}, {"date": "2006-06-08", "value": 1537.26000977}, {"date": "2006-06-09", "value": 1529.64001465}, {"date": "2006-06-12", "value": 1527.61999512}, {"date": "2006-06-13", "value": 1526.36999512}, {"date": "2006-06-14", "value": 1527.0}, {"date": "2006-06-15", "value": 1532.97998047}, {"date": "2006-06-16", "value": 1539.15002441}, {"date": "2006-06-19", "value": 1525.48999023}, {"date": "2006-06-20", "value": 1525.68005371}, {"date": "2006-06-21", "value": 1528.68005371}, {"date": "2006-06-22", "value": 1525.04003906}, {"date": "2006-06-23", "value": 1518.07995605}, {"date": "2006-06-26", "value": 1523.92004395}, {"date": "2006-06-27", "value": 1523.29003906}, {"date": "2006-06-28", "value": 1523.97998047}, {"date": "2006-06-29", "value": 1518.64001465}, {"date": "2006-06-30", "value": 1539.15002441}, {"date": "2006-07-03", "value": 1552.10998535}, {"date": "2006-07-04", "value": 1550.51000977}, {"date": "2006-07-05", "value": 1546.41003418}, {"date": "2006-07-06", "value": 1544.18994141}, {"date": "2006-07-07", "value": 1548.26000977}, {"date": "2006-07-10", "value": 1546.93994141}, {"date": "2006-07-11", "value": 1543.93994141}, {"date": "2006-07-12", "value": 1548.02001953}, {"date": "2006-07-13", "value": 1543.43005371}, {"date": "2006-07-14", "value": 1543.31994629}, {"date": "2006-07-17", "value": 1524.54003906}, {"date": "2006-07-18", "value": 1530.73999023}, {"date": "2006-07-19", "value": 1529.68005371}, {"date": "2006-07-20", "value": 1548.68994141}, {"date": "2006-07-21", "value": 1556.68994141}, {"date": "2006-07-24", "value": 1559.54003906}, {"date": "2006-07-25", "value": 1571.83996582}, {"date": "2006-07-26", "value": 1567.60998535}, {"date": "2006-07-27", "value": 1589.35998535}, {"date": "2006-07-28", "value": 1580.89001465}, {"date": "2006-07-31", "value": 1591.34997559}, {"date": "2006-08-01", "value": 1591.10998535}, {"date": "2006-08-02", "value": 1597.86999512}, {"date": "2006-08-03", "value": 1584.45996094}, {"date": "2006-08-04", "value": 1591.13000488}, {"date": "2006-08-07", "value": 1600.02001953}, {"date": "2006-08-08", "value": 1595.44995117}, {"date": "2006-08-09", "value": 1605.55004883}, {"date": "2006-08-10", "value": 1600.5300293}, {"date": "2006-08-11", "value": 1592.14001465}, {"date": "2006-08-14", "value": 1587.59997559}, {"date": "2006-08-15", "value": 1588.75}, {"date": "2006-08-16", "value": 1601.09997559}, {"date": "2006-08-17", "value": 1611.67004395}, {"date": "2006-08-18", "value": 1617.95996094}, {"date": "2006-08-21", "value": 1615.93005371}, {"date": "2006-08-22", "value": 1629.54003906}, {"date": "2006-08-23", "value": 1626.58996582}, {"date": "2006-08-24", "value": 1628.04003906}, {"date": "2006-08-25", "value": 1621.77001953}, {"date": "2006-08-28", "value": 1631.44995117}, {"date": "2006-08-29", "value": 1639.43005371}, {"date": "2006-08-30", "value": 1642.36999512}, {"date": "2006-08-31", "value": 1648.17004395}, {"date": "2006-09-01", "value": 1648.18005371}, {"date": "2006-09-04", "value": 1657.7800293}, {"date": "2006-09-05", "value": 1654.08996582}, {"date": "2006-09-06", "value": 1658.81005859}, {"date": "2006-09-07", "value": 1652.56994629}, {"date": "2006-09-08", "value": 1648.61999512}, {"date": "2006-09-11", "value": 1647.77001953}, {"date": "2006-09-12", "value": 1648.48999023}, {"date": "2006-09-13", "value": 1642.44995117}, {"date": "2006-09-14", "value": 1644.45996094}, {"date": "2006-09-15", "value": 1639.52001953}, {"date": "2006-09-18", "value": 1630.34997559}, {"date": "2006-09-19", "value": 1619.97998047}, {"date": "2006-09-20", "value": 1611.0}, {"date": "2006-09-21", "value": 1602.73999023}, {"date": "2006-09-22", "value": 1586.02001953}, {"date": "2006-09-25", "value": 1551.0300293}, {"date": "2006-09-26", "value": 1489.80004883}, {"date": "2006-09-27", "value": 1577.64001465}, {"date": "2006-09-28", "value": 1585.43005371}, {"date": "2006-09-29", "value": 1567.70996094}, {"date": "2006-10-02", "value": 1572.16003418}, {"date": "2006-10-03", "value": 1572.16003418}, {"date": "2006-10-04", "value": 1558.7199707}, {"date": "2006-10-05", "value": 1552.31005859}, {"date": "2006-10-06", "value": 1536.7800293}, {"date": "2006-10-09", "value": 1520.11999512}, {"date": "2006-10-10", "value": 1518.80004883}, {"date": "2006-10-11", "value": 1514.0}, {"date": "2006-10-12", "value": 1518.14001465}, {"date": "2006-10-13", "value": 1525.17004395}, {"date": "2006-10-16", "value": 1523.65002441}, {"date": "2006-10-17", "value": 1527.09997559}, {"date": "2006-10-18", "value": 1532.44995117}, {"date": "2006-10-19", "value": 1534.54003906}, {"date": "2006-10-20", "value": 1550.94995117}, {"date": "2006-10-23", "value": 1544.93994141}, {"date": "2006-10-24", "value": 1540.45996094}, {"date": "2006-10-25", "value": 1544.33996582}, {"date": "2006-10-26", "value": 1559.20996094}, {"date": "2006-10-27", "value": 1569.60998535}, {"date": "2006-10-30", "value": 1592.06994629}, {"date": "2006-10-31", "value": 1589.75}, {"date": "2006-11-01", "value": 1596.9699707}, {"date": "2006-11-02", "value": 1598.14001465}, {"date": "2006-11-03", "value": 1597.5}, {"date": "2006-11-06", "value": 1591.75}, {"date": "2006-11-07", "value": 1602.70996094}, {"date": "2006-11-08", "value": 1613.40002441}, {"date": "2006-11-09", "value": 1606.4699707}, {"date": "2006-11-10", "value": 1623.26000977}, {"date": "2006-11-13", "value": 1619.45996094}, {"date": "2006-11-14", "value": 1626.67004395}, {"date": "2006-11-15", "value": 1625.41003418}, {"date": "2006-11-16", "value": 1627.66003418}, {"date": "2006-11-17", "value": 1620.0}, {"date": "2006-11-20", "value": 1628.05004883}, {"date": "2006-11-21", "value": 1621.06994629}, {"date": "2006-11-22", "value": 1622.2800293}, {"date": "2006-11-23", "value": 1630.77001953}, {"date": "2006-11-24", "value": 1646.95996094}, {"date": "2006-11-27", "value": 1640.95996094}, {"date": "2006-11-28", "value": 1642.61999512}, {"date": "2006-11-29", "value": 1644.15002441}, {"date": "2006-11-30", "value": 1635.81005859}, {"date": "2006-12-01", "value": 1639.66003418}, {"date": "2006-12-04", "value": 1648.68005371}, {"date": "2006-12-05", "value": 1645.70996094}, {"date": "2006-12-06", "value": 1645.54003906}, {"date": "2006-12-07", "value": 1639.59997559}, {"date": "2006-12-08", "value": 1643.57995605}, {"date": "2006-12-11", "value": 1631.66003418}, {"date": "2006-12-12", "value": 1641.26000977}, {"date": "2006-12-13", "value": 1645.22998047}, {"date": "2006-12-14", "value": 1636.17004395}, {"date": "2006-12-15", "value": 1625.61999512}, {"date": "2006-12-18", "value": 1607.86999512}, {"date": "2006-12-19", "value": 1613.19995117}, {"date": "2006-12-20", "value": 1615.93994141}, {"date": "2006-12-21", "value": 1606.81005859}, {"date": "2006-12-22", "value": 1606.56994629}, {"date": "2006-12-25", "value": 1606.56994629}, {"date": "2006-12-26", "value": 1606.56994629}, {"date": "2006-12-27", "value": 1604.41003418}, {"date": "2006-12-28", "value": 1602.2199707}, {"date": "2006-12-29", "value": 1610.58996582}, {"date": "2007-01-01", "value": 1610.58996582}, {"date": "2007-01-02", "value": 1639.64001465}, {"date": "2007-01-03", "value": 1637.54003906}, {"date": "2007-01-04", "value": 1627.35998535}, {"date": "2007-01-05", "value": 1621.83996582}, {"date": "2007-01-08", "value": 1603.70996094}, {"date": "2007-01-09", "value": 1618.0}, {"date": "2007-01-10", "value": 1621.55004883}, {"date": "2007-01-11", "value": 1609.40002441}, {"date": "2007-01-12", "value": 1599.09997559}, {"date": "2007-01-15", "value": 1605.40002441}, {"date": "2007-01-16", "value": 1611.85998535}, {"date": "2007-01-17", "value": 1604.25}, {"date": "2007-01-18", "value": 1615.04003906}, {"date": "2007-01-19", "value": 1632.13000488}, {"date": "2007-01-22", "value": 1638.98999023}, {"date": "2007-01-23", "value": 1645.02001953}, {"date": "2007-01-24", "value": 1644.48999023}, {"date": "2007-01-25", "value": 1645.97998047}, {"date": "2007-01-26", "value": 1636.5}, {"date": "2007-01-29", "value": 1633.14001465}, {"date": "2007-01-30", "value": 1629.47998047}, {"date": "2007-01-31", "value": 1620.20996094}, {"date": "2007-02-01", "value": 1634.47998047}, {"date": "2007-02-02", "value": 1639.48999023}, {"date": "2007-02-05", "value": 1632.5}, {"date": "2007-02-06", "value": 1633.47998047}, {"date": "2007-02-07", "value": 1637.38000488}, {"date": "2007-02-08", "value": 1626.29003906}, {"date": "2007-02-09", "value": 1635.45996094}, {"date": "2007-02-12", "value": 1623.90002441}, {"date": "2007-02-13", "value": 1624.40002441}, {"date": "2007-02-14", "value": 1627.02001953}, {"date": "2007-02-15", "value": 1630.0300293}, {"date": "2007-02-16", "value": 1627.56005859}, {"date": "2007-02-19", "value": 1634.5}, {"date": "2007-02-20", "value": 1633.56005859}, {"date": "2007-02-21", "value": 1628.25}, {"date": "2007-02-22", "value": 1614.09997559}, {"date": "2007-02-23", "value": 1610.47998047}, {"date": "2007-02-26", "value": 1613.31005859}, {"date": "2007-02-27", "value": 1612.26000977}, {"date": "2007-02-28", "value": 1598.09997559}, {"date": "2007-03-01", "value": 1602.0}, {"date": "2007-03-02", "value": 1602.0}, {"date": "2007-03-05", "value": 1587.43005371}, {"date": "2007-03-06", "value": 1589.93005371}, {"date": "2007-03-07", "value": 1588.06005859}, {"date": "2007-03-08", "value": 1584.23999023}, {"date": "2007-03-09", "value": 1581.94995117}, {"date": "2007-03-12", "value": 1581.45996094}, {"date": "2007-03-13", "value": 1611.83996582}, {"date": "2007-03-14", "value": 1623.48999023}, {"date": "2007-03-15", "value": 1617.07995605}, {"date": "2007-03-16", "value": 1630.14001465}, {"date": "2007-03-19", "value": 1626.31005859}, {"date": "2007-03-20", "value": 1631.94995117}, {"date": "2007-03-21", "value": 1636.06994629}, {"date": "2007-03-22", "value": 1636.06994629}, {"date": "2007-03-23", "value": 1636.06994629}, {"date": "2007-03-26", "value": 1600.84997559}, {"date": "2007-03-27", "value": 1610.68994141}, {"date": "2007-03-28", "value": 1606.02001953}, {"date": "2007-03-29", "value": 1600.08996582}, {"date": "2007-03-30", "value": 1594.05004883}, {"date": "2007-04-02", "value": 1597.07995605}, {"date": "2007-04-03", "value": 1615.97998047}, {"date": "2007-04-04", "value": 1613.43994141}, {"date": "2007-04-05", "value": 1617.02001953}, {"date": "2007-04-06", "value": 1617.02001953}, {"date": "2007-04-09", "value": 1617.02001953}, {"date": "2007-04-10", "value": 1621.44995117}, {"date": "2007-04-11", "value": 1630.86999512}, {"date": "2007-04-12", "value": 1633.67004395}, {"date": "2007-04-13", "value": 1650.64001465}, {"date": "2007-04-16", "value": 1655.95996094}, {"date": "2007-04-17", "value": 1662.93005371}, {"date": "2007-04-18", "value": 1673.31994629}, {"date": "2007-04-19", "value": 1671.06005859}, {"date": "2007-04-20", "value": 1678.20996094}, {"date": "2007-04-23", "value": 1672.57995605}, {"date": "2007-04-24", "value": 1676.0}, {"date": "2007-04-25", "value": 1685.52001953}, {"date": "2007-04-26", "value": 1682.07995605}, {"date": "2007-04-27", "value": 1684.33996582}, {"date": "2007-04-30", "value": 1683.02001953}, {"date": "2007-05-01", "value": 1683.02001953}, {"date": "2007-05-02", "value": 1676.20996094}, {"date": "2007-05-03", "value": 1676.0}, {"date": "2007-05-04", "value": 1660.22998047}, {"date": "2007-05-07", "value": 1664.85998535}, {"date": "2007-05-08", "value": 1662.56005859}, {"date": "2007-05-09", "value": 1663.5}, {"date": "2007-05-10", "value": 1665.35998535}, {"date": "2007-05-11", "value": 1658.36999512}, {"date": "2007-05-14", "value": 1667.90002441}, {"date": "2007-05-15", "value": 1661.41003418}, {"date": "2007-05-16", "value": 1673.5}, {"date": "2007-05-17", "value": 1673.5}, {"date": "2007-05-18", "value": 1659.33996582}, {"date": "2007-05-21", "value": 1650.27001953}, {"date": "2007-05-22", "value": 1657.19995117}, {"date": "2007-05-23", "value": 1652.63000488}, {"date": "2007-05-24", "value": 1672.23999023}, {"date": "2007-05-25", "value": 1671.38000488}, {"date": "2007-05-28", "value": 1671.38000488}, {"date": "2007-05-29", "value": 1670.29003906}, {"date": "2007-05-30", "value": 1651.72998047}, {"date": "2007-05-31", "value": 1656.7199707}, {"date": "2007-06-01", "value": 1668.18005371}, {"date": "2007-06-04", "value": 1675.08996582}, {"date": "2007-06-05", "value": 1680.93994141}, {"date": "2007-06-06", "value": 1680.08996582}, {"date": "2007-06-07", "value": 1667.41003418}, {"date": "2007-06-08", "value": 1655.08996582}, {"date": "2007-06-11", "value": 1657.94995117}, {"date": "2007-06-12", "value": 1661.69995117}, {"date": "2007-06-13", "value": 1647.57995605}, {"date": "2007-06-14", "value": 1636.41003418}, {"date": "2007-06-15", "value": 1640.2199707}, {"date": "2007-06-18", "value": 1660.43005371}, {"date": "2007-06-19", "value": 1659.55004883}, {"date": "2007-06-20", "value": 1663.90002441}, {"date": "2007-06-21", "value": 1653.45996094}, {"date": "2007-06-22", "value": 1658.0300293}, {"date": "2007-06-25", "value": 1655.0}, {"date": "2007-06-26", "value": 1653.55004883}, {"date": "2007-06-27", "value": 1649.32995605}, {"date": "2007-06-28", "value": 1649.02001953}, {"date": "2007-06-29", "value": 1649.33996582}, {"date": "2007-07-02", "value": 1656.44995117}, {"date": "2007-07-03", "value": 1673.4699707}, {"date": "2007-07-04", "value": 1683.44995117}, {"date": "2007-07-05", "value": 1690.81994629}, {"date": "2007-07-06", "value": 1691.68005371}, {"date": "2007-07-09", "value": 1694.75}, {"date": "2007-07-10", "value": 1696.2199707}, {"date": "2007-07-11", "value": 1709.82995605}, {"date": "2007-07-12", "value": 1717.69995117}, {"date": "2007-07-13", "value": 1721.67004395}, {"date": "2007-07-16", "value": 1735.63000488}, {"date": "2007-07-17", "value": 1735.14001465}, {"date": "2007-07-18", "value": 1737.54003906}, {"date": "2007-07-19", "value": 1737.76000977}, {"date": "2007-07-20", "value": 1735.25}, {"date": "2007-07-23", "value": 1736.93005371}, {"date": "2007-07-24", "value": 1733.97998047}, {"date": "2007-07-25", "value": 1722.56994629}, {"date": "2007-07-26", "value": 1717.93005371}, {"date": "2007-07-27", "value": 1712.0}, {"date": "2007-07-30", "value": 1713.60998535}, {"date": "2007-07-31", "value": 1716.36999512}, {"date": "2007-08-01", "value": 1712.73999023}, {"date": "2007-08-02", "value": 1716.57995605}, {"date": "2007-08-03", "value": 1722.02001953}, {"date": "2007-08-06", "value": 1735.56994629}, {"date": "2007-08-07", "value": 1733.93005371}, {"date": "2007-08-08", "value": 1722.97998047}, {"date": "2007-08-09", "value": 1727.9699707}, {"date": "2007-08-10", "value": 1716.05004883}, {"date": "2007-08-13", "value": 1719.31005859}, {"date": "2007-08-14", "value": 1706.94995117}, {"date": "2007-08-15", "value": 1693.34997559}, {"date": "2007-08-16", "value": 1686.92004395}, {"date": "2007-08-17", "value": 1692.14001465}, {"date": "2007-08-20", "value": 1699.40002441}, {"date": "2007-08-21", "value": 1700.31005859}, {"date": "2007-08-22", "value": 1699.58996582}, {"date": "2007-08-23", "value": 1712.02001953}, {"date": "2007-08-24", "value": 1716.68005371}, {"date": "2007-08-27", "value": 1722.0}, {"date": "2007-08-28", "value": 1721.31994629}, {"date": "2007-08-29", "value": 1711.66003418}, {"date": "2007-08-30", "value": 1707.20996094}, {"date": "2007-08-31", "value": 1717.94995117}, {"date": "2007-09-03", "value": 1712.73999023}, {"date": "2007-09-04", "value": 1704.29003906}, {"date": "2007-09-05", "value": 1706.93005371}, {"date": "2007-09-06", "value": 1707.54003906}, {"date": "2007-09-07", "value": 1710.10998535}, {"date": "2007-09-11", "value": 1717.63000488}, {"date": "2007-09-12", "value": 1712.64001465}, {"date": "2007-09-13", "value": 1713.31994629}, {"date": "2007-09-14", "value": 1706.82995605}, {"date": "2007-09-17", "value": 1705.38000488}, {"date": "2007-09-18", "value": 1702.61999512}, {"date": "2007-09-19", "value": 1711.57995605}, {"date": "2007-09-20", "value": 1716.97998047}, {"date": "2007-09-21", "value": 1711.86999512}, {"date": "2007-09-24", "value": 1718.89001465}, {"date": "2007-09-25", "value": 1711.91003418}, {"date": "2007-09-26", "value": 1709.0}, {"date": "2007-09-27", "value": 1713.0}, {"date": "2007-09-28", "value": 1719.66003418}, {"date": "2007-10-01", "value": 1759.93005371}, {"date": "2007-10-02", "value": 1733.60998535}, {"date": "2007-10-03", "value": 1733.60998535}, {"date": "2007-10-04", "value": 1720.7199707}, {"date": "2007-10-05", "value": 1715.79003906}, {"date": "2007-10-08", "value": 1673.13000488}, {"date": "2007-10-09", "value": 1674.0300293}, {"date": "2007-10-10", "value": 1661.80004883}, {"date": "2007-10-11", "value": 1634.42004395}, {"date": "2007-10-12", "value": 1605.18005371}, {"date": "2007-10-15", "value": 1606.0}, {"date": "2007-10-16", "value": 1620.35998535}, {"date": "2007-10-17", "value": 1572.45996094}, {"date": "2007-10-18", "value": 1590.85998535}, {"date": "2007-10-19", "value": 1572.22998047}, {"date": "2007-10-22", "value": 1566.31994629}, {"date": "2007-10-23", "value": 1583.26000977}, {"date": "2007-10-24", "value": 1582.06994629}, {"date": "2007-10-25", "value": 1600.82995605}, {"date": "2007-10-26", "value": 1629.56005859}, {"date": "2007-10-29", "value": 1647.27001953}, {"date": "2007-10-30", "value": 1651.56005859}, {"date": "2007-10-31", "value": 1649.55004883}, {"date": "2007-11-01", "value": 1643.35998535}, {"date": "2007-11-02", "value": 1637.43994141}, {"date": "2007-11-05", "value": 1633.88000488}, {"date": "2007-11-06", "value": 1612.23999023}, {"date": "2007-11-07", "value": 1620.19995117}, {"date": "2007-11-08", "value": 1614.79003906}, {"date": "2007-11-09", "value": 1621.05004883}, {"date": "2007-11-12", "value": 1612.86999512}, {"date": "2007-11-13", "value": 1620.07995605}, {"date": "2007-11-14", "value": 1637.54003906}, {"date": "2007-11-15", "value": 1629.98999023}, {"date": "2007-11-16", "value": 1629.2800293}, {"date": "2007-11-19", "value": 1627.5300293}, {"date": "2007-11-20", "value": 1645.54003906}, {"date": "2007-11-21", "value": 1653.09997559}, {"date": "2007-11-22", "value": 1664.43994141}, {"date": "2007-11-23", "value": 1679.47998047}, {"date": "2007-11-27", "value": 1742.26000977}, {"date": "2007-11-28", "value": 1708.43994141}, {"date": "2007-11-29", "value": 1683.68005371}, {"date": "2007-11-30", "value": 1692.72998047}, {"date": "2007-12-03", "value": 1691.75}, {"date": "2007-12-04", "value": 1685.31994629}, {"date": "2007-12-05", "value": 1706.48999023}, {"date": "2007-12-06", "value": 1689.75}, {"date": "2007-12-07", "value": 1689.84997559}, {"date": "2007-12-10", "value": 1691.19995117}, {"date": "2007-12-11", "value": 1679.22998047}, {"date": "2007-12-12", "value": 1679.32995605}, {"date": "2007-12-13", "value": 1676.77001953}, {"date": "2007-12-14", "value": 1648.41003418}, {"date": "2007-12-17", "value": 1620.18994141}, {"date": "2007-12-19", "value": 1596.23999023}, {"date": "2007-12-20", "value": 1579.02001953}, {"date": "2007-12-21", "value": 1595.08996582}, {"date": "2007-12-24", "value": 1595.08996582}, {"date": "2007-12-25", "value": 1595.08996582}, {"date": "2007-12-27", "value": 1598.02001953}, {"date": "2007-12-28", "value": 1632.9699707}, {"date": "2007-12-31", "value": 1678.34997559}, {"date": "2008-01-01", "value": 1678.34997559}, {"date": "2008-01-02", "value": 1676.56994629}, {"date": "2008-01-03", "value": 1704.34997559}, {"date": "2008-01-04", "value": 1701.16003418}, {"date": "2008-01-07", "value": 1708.23999023}, {"date": "2008-01-08", "value": 1692.01000977}, {"date": "2008-01-09", "value": 1652.47998047}, {"date": "2008-01-10", "value": 1646.67004395}, {"date": "2008-01-11", "value": 1670.82995605}, {"date": "2008-01-14", "value": 1692.36999512}, {"date": "2008-01-15", "value": 1687.07995605}, {"date": "2008-01-16", "value": 1669.85998535}, {"date": "2008-01-17", "value": 1649.91003418}, {"date": "2008-01-18", "value": 1651.19995117}, {"date": "2008-01-22", "value": 1658.60998535}, {"date": "2008-01-23", "value": 1674.10998535}, {"date": "2008-01-24", "value": 1687.38000488}, {"date": "2008-01-25", "value": 1690.54003906}, {"date": "2008-01-28", "value": 1694.30004883}, {"date": "2008-01-29", "value": 1692.39001465}, {"date": "2008-01-30", "value": 1695.77001953}, {"date": "2008-01-31", "value": 1713.2800293}, {"date": "2008-02-01", "value": 1713.58996582}, {"date": "2008-02-04", "value": 1687.06994629}, {"date": "2008-02-05", "value": 1680.66003418}, {"date": "2008-02-06", "value": 1670.09997559}, {"date": "2008-02-07", "value": 1667.22998047}, {"date": "2008-02-08", "value": 1639.36999512}, {"date": "2008-02-11", "value": 1647.61999512}, {"date": "2008-02-12", "value": 1636.98999023}, {"date": "2008-02-13", "value": 1651.15002441}, {"date": "2008-02-14", "value": 1653.63000488}, {"date": "2008-02-15", "value": 1647.69995117}, {"date": "2008-02-18", "value": 1644.68005371}, {"date": "2008-02-19", "value": 1670.81994629}, {"date": "2008-02-20", "value": 1666.41003418}, {"date": "2008-02-21", "value": 1676.77001953}, {"date": "2008-02-22", "value": 1695.31005859}, {"date": "2008-02-25", "value": 1697.88000488}, {"date": "2008-02-26", "value": 1718.2800293}, {"date": "2008-02-27", "value": 1732.81005859}, {"date": "2008-02-28", "value": 1729.90002441}, {"date": "2008-02-29", "value": 1733.91003418}, {"date": "2008-03-03", "value": 1731.19995117}, {"date": "2008-03-04", "value": 1742.60998535}, {"date": "2008-03-05", "value": 1743.67004395}, {"date": "2008-03-06", "value": 1758.83996582}, {"date": "2008-03-07", "value": 1767.77001953}, {"date": "2008-03-10", "value": 1761.15002441}, {"date": "2008-03-11", "value": 1776.10998535}, {"date": "2008-03-12", "value": 1789.15002441}, {"date": "2008-03-13", "value": 1809.15002441}, {"date": "2008-03-14", "value": 1810.04003906}, {"date": "2008-03-17", "value": 1846.35998535}, {"date": "2008-03-18", "value": 1853.15002441}, {"date": "2008-03-19", "value": 1849.58996582}, {"date": "2008-03-20", "value": 1816.75}, {"date": "2008-03-21", "value": 1816.75}, {"date": "2008-03-24", "value": 1816.75}, {"date": "2008-03-25", "value": 1855.06005859}, {"date": "2008-03-26", "value": 1899.52001953}, {"date": "2008-03-27", "value": 1918.79003906}, {"date": "2008-03-28", "value": 1920.13000488}, {"date": "2008-03-31", "value": 1900.52001953}, {"date": "2008-04-02", "value": 1820.44995117}, {"date": "2008-04-03", "value": 1799.68005371}, {"date": "2008-04-04", "value": 1844.05004883}, {"date": "2008-04-07", "value": 1839.13000488}, {"date": "2008-04-08", "value": 1869.0300293}, {"date": "2008-04-09", "value": 1877.97998047}, {"date": "2008-04-10", "value": 1894.10998535}, {"date": "2008-04-11", "value": 1921.20996094}, {"date": "2008-04-14", "value": 1911.91003418}, {"date": "2008-04-15", "value": 1924.20996094}, {"date": "2008-04-16", "value": 1940.48999023}, {"date": "2008-04-17", "value": 1932.69995117}, {"date": "2008-04-18", "value": 1921.55004883}, {"date": "2008-04-21", "value": 1944.4699707}, {"date": "2008-04-22", "value": 1953.66003418}, {"date": "2008-04-23", "value": 1952.7800293}, {"date": "2008-04-24", "value": 1909.23999023}, {"date": "2008-04-25", "value": 1865.26000977}, {"date": "2008-04-28", "value": 1857.56994629}, {"date": "2008-04-29", "value": 1839.23999023}, {"date": "2008-04-30", "value": 1861.57995605}, {"date": "2008-05-02", "value": 1870.93005371}, {"date": "2008-05-05", "value": 1857.79003906}, {"date": "2008-05-06", "value": 1858.93994141}, {"date": "2008-05-07", "value": 1839.16003418}, {"date": "2008-05-08", "value": 1837.07995605}, {"date": "2008-05-09", "value": 1848.63000488}, {"date": "2008-05-12", "value": 1848.63000488}, {"date": "2008-05-13", "value": 1851.79003906}, {"date": "2008-05-14", "value": 1844.43994141}, {"date": "2008-05-15", "value": 1845.14001465}, {"date": "2008-05-16", "value": 1844.09997559}, {"date": "2008-05-19", "value": 1851.81994629}, {"date": "2008-05-20", "value": 1851.84997559}, {"date": "2008-05-21", "value": 1860.33996582}, {"date": "2008-05-22", "value": 1845.65002441}, {"date": "2008-05-23", "value": 1842.7800293}, {"date": "2008-05-26", "value": 1837.2800293}, {"date": "2008-05-27", "value": 1836.58996582}, {"date": "2008-05-28", "value": 1840.93005371}, {"date": "2008-05-29", "value": 1836.7800293}, {"date": "2008-05-30", "value": 1825.06005859}, {"date": "2008-06-02", "value": 1828.88000488}, {"date": "2008-06-03", "value": 1839.59997559}, {"date": "2008-06-04", "value": 1826.16003418}, {"date": "2008-06-05", "value": 1821.42004395}, {"date": "2008-06-06", "value": 1841.09997559}, {"date": "2008-06-09", "value": 1858.7800293}, {"date": "2008-06-10", "value": 1820.52001953}, {"date": "2008-06-11", "value": 1811.81994629}, {"date": "2008-06-12", "value": 1795.02001953}, {"date": "2008-06-13", "value": 1773.2800293}, {"date": "2008-06-16", "value": 1769.34997559}, {"date": "2008-06-17", "value": 1778.13000488}, {"date": "2008-06-18", "value": 1825.16003418}, {"date": "2008-06-19", "value": 1809.07995605}, {"date": "2008-06-20", "value": 1812.44995117}, {"date": "2008-06-23", "value": 1789.11999512}, {"date": "2008-06-24", "value": 1794.54003906}, {"date": "2008-06-25", "value": 1794.93994141}, {"date": "2008-06-26", "value": 1814.18005371}, {"date": "2008-06-27", "value": 1832.56005859}, {"date": "2008-06-30", "value": 1812.83996582}, {"date": "2008-07-02", "value": 1825.41003418}, {"date": "2008-07-03", "value": 1856.0}, {"date": "2008-07-04", "value": 1813.06994629}, {"date": "2008-07-07", "value": 1812.0300293}, {"date": "2008-07-08", "value": 1818.5}, {"date": "2008-07-09", "value": 1808.91003418}, {"date": "2008-07-10", "value": 1815.26000977}, {"date": "2008-07-11", "value": 1809.08996582}, {"date": "2008-07-14", "value": 1806.92004395}, {"date": "2008-07-15", "value": 1822.18994141}, {"date": "2008-07-16", "value": 1813.0}, {"date": "2008-07-17", "value": 1814.43994141}, {"date": "2008-07-18", "value": 1815.31994629}, {"date": "2008-07-21", "value": 1824.06994629}, {"date": "2008-07-22", "value": 1829.81994629}, {"date": "2008-07-23", "value": 1793.18994141}, {"date": "2008-07-24", "value": 1789.14001465}, {"date": "2008-07-25", "value": 1798.95996094}, {"date": "2008-07-28", "value": 1803.18005371}, {"date": "2008-07-29", "value": 1803.56005859}, {"date": "2008-07-30", "value": 1783.02001953}, {"date": "2008-07-31", "value": 1777.0300293}, {"date": "2008-08-26", "value": 1668.25}, {"date": "2008-08-27", "value": 1686.19995117}, {"date": "2008-08-28", "value": 1686.11999512}, {"date": "2008-08-29", "value": 1683.07995605}, {"date": "2008-09-01", "value": 1656.76000977}, {"date": "2008-09-02", "value": 1637.42004395}, {"date": "2008-09-03", "value": 1637.86999512}, {"date": "2008-09-04", "value": 1648.26000977}, {"date": "2008-09-05", "value": 1610.19995117}, {"date": "2008-09-08", "value": 1607.11999512}, {"date": "2008-09-09", "value": 1605.0300293}, {"date": "2008-09-10", "value": 1599.80004883}, {"date": "2008-09-11", "value": 1578.60998535}, {"date": "2008-09-12", "value": 1594.18994141}, {"date": "2008-09-15", "value": 1602.68994141}, {"date": "2008-09-16", "value": 1603.45996094}, {"date": "2008-09-17", "value": 1613.42004395}, {"date": "2008-09-18", "value": 1646.45996094}, {"date": "2008-09-19", "value": 1627.81005859}, {"date": "2008-09-22", "value": 1674.7199707}, {"date": "2008-09-23", "value": 1699.33996582}, {"date": "2008-09-24", "value": 1687.13000488}, {"date": "2008-09-25", "value": 1694.63000488}, {"date": "2008-09-26", "value": 1677.79003906}, {"date": "2008-09-29", "value": 1648.66003418}, {"date": "2008-09-30", "value": 1631.77001953}, {"date": "2008-10-01", "value": 1611.58996582}, {"date": "2008-10-02", "value": 1584.47998047}, {"date": "2008-10-03", "value": 1584.47998047}, {"date": "2008-10-06", "value": 1572.22998047}, {"date": "2008-10-07", "value": 1592.31005859}, {"date": "2008-10-08", "value": 1619.69995117}, {"date": "2008-10-09", "value": 1629.56994629}, {"date": "2008-10-10", "value": 1592.31005859}, {"date": "2008-10-13", "value": 1619.55004883}, {"date": "2008-10-14", "value": 1662.41003418}, {"date": "2008-10-15", "value": 1614.7800293}, {"date": "2008-10-16", "value": 1590.79003906}, {"date": "2008-10-17", "value": 1660.68005371}, {"date": "2008-10-20", "value": 1639.51000977}, {"date": "2008-10-21", "value": 1674.85998535}, {"date": "2008-10-22", "value": 1645.85998535}, {"date": "2008-10-23", "value": 1606.08996582}, {"date": "2008-10-24", "value": 1597.26000977}, {"date": "2008-10-27", "value": 1580.7199707}, {"date": "2008-10-28", "value": 1595.68005371}, {"date": "2008-10-29", "value": 1636.68005371}, {"date": "2008-10-30", "value": 1675.5}, {"date": "2008-10-31", "value": 1589.0}, {"date": "2008-11-03", "value": 1607.55004883}, {"date": "2008-11-04", "value": 1592.05004883}, {"date": "2008-11-05", "value": 1582.05004883}, {"date": "2008-11-06", "value": 1577.93994141}, {"date": "2008-11-07", "value": 1542.66003418}, {"date": "2008-11-10", "value": 1561.0}, {"date": "2008-11-11", "value": 1558.61999512}, {"date": "2008-11-12", "value": 1550.48999023}, {"date": "2008-11-13", "value": 1517.0300293}, {"date": "2008-11-14", "value": 1542.92004395}, {"date": "2008-11-17", "value": 1544.61999512}, {"date": "2008-11-18", "value": 1541.06994629}, {"date": "2008-11-19", "value": 1544.45996094}, {"date": "2008-11-20", "value": 1542.39001465}, {"date": "2008-11-21", "value": 1541.88000488}, {"date": "2008-11-24", "value": 1558.42004395}, {"date": "2008-11-25", "value": 1582.48999023}, {"date": "2008-11-26", "value": 1593.43005371}, {"date": "2008-11-27", "value": 1630.22998047}, {"date": "2008-11-28", "value": 1601.88000488}, {"date": "2008-12-01", "value": 1601.52001953}, {"date": "2008-12-02", "value": 1610.48999023}, {"date": "2008-12-03", "value": 1612.42004395}, {"date": "2008-12-04", "value": 1613.19995117}, {"date": "2008-12-05", "value": 1609.91003418}, {"date": "2008-12-08", "value": 1637.05004883}, {"date": "2008-12-09", "value": 1629.89001465}, {"date": "2008-12-10", "value": 1645.79003906}, {"date": "2008-12-11", "value": 1678.61999512}, {"date": "2008-12-12", "value": 1701.57995605}, {"date": "2008-12-15", "value": 1726.31005859}, {"date": "2008-12-16", "value": 1753.15002441}, {"date": "2008-12-17", "value": 1795.68994141}, {"date": "2008-12-18", "value": 1865.70996094}, {"date": "2008-12-19", "value": 1794.45996094}, {"date": "2008-12-22", "value": 1763.69995117}, {"date": "2008-12-23", "value": 1817.07995605}, {"date": "2008-12-24", "value": 1817.07995605}, {"date": "2008-12-25", "value": 1817.07995605}, {"date": "2008-12-26", "value": 1817.07995605}, {"date": "2008-12-29", "value": 1863.20996094}, {"date": "2008-12-30", "value": 1840.83996582}, {"date": "2008-12-31", "value": 1808.90002441}, {"date": "2009-01-01", "value": 1808.90002441}, {"date": "2009-01-02", "value": 1804.64001465}, {"date": "2009-01-05", "value": 1781.23999023}, {"date": "2009-01-06", "value": 1747.61999512}, {"date": "2009-01-07", "value": 1788.59997559}, {"date": "2009-01-08", "value": 1782.4699707}, {"date": "2009-01-09", "value": 1829.13000488}, {"date": "2009-01-12", "value": 1771.90002441}, {"date": "2009-01-13", "value": 1772.2199707}, {"date": "2009-01-14", "value": 1699.76000977}, {"date": "2009-01-15", "value": 1700.66003418}, {"date": "2009-01-16", "value": 1717.23999023}, {"date": "2009-01-19", "value": 1784.2199707}, {"date": "2009-01-20", "value": 1743.57995605}, {"date": "2009-01-21", "value": 1779.43005371}, {"date": "2009-01-22", "value": 1770.2199707}, {"date": "2009-01-23", "value": 1754.47998047}, {"date": "2009-01-26", "value": 1785.86999512}, {"date": "2009-01-27", "value": 1763.83996582}, {"date": "2009-01-28", "value": 1722.17004395}, {"date": "2009-01-29", "value": 1682.68005371}, {"date": "2009-01-30", "value": 1629.93005371}, {"date": "2009-02-02", "value": 1662.4699707}, {"date": "2009-02-03", "value": 1640.63000488}, {"date": "2009-02-04", "value": 1642.7800293}, {"date": "2009-02-05", "value": 1655.64001465}, {"date": "2009-02-06", "value": 1649.80004883}, {"date": "2009-02-09", "value": 1680.92004395}, {"date": "2009-02-10", "value": 1669.14001465}, {"date": "2009-02-11", "value": 1671.47998047}, {"date": "2009-02-12", "value": 1656.81994629}, {"date": "2009-02-13", "value": 1665.2800293}, {"date": "2009-02-16", "value": 1667.34997559}, {"date": "2009-02-17", "value": 1642.94995117}, {"date": "2009-02-18", "value": 1658.40002441}, {"date": "2009-02-19", "value": 1679.05004883}, {"date": "2009-02-20", "value": 1663.35998535}, {"date": "2009-02-23", "value": 1676.18994141}, {"date": "2009-02-24", "value": 1651.42004395}, {"date": "2009-02-25", "value": 1649.29003906}, {"date": "2009-02-26", "value": 1663.02001953}, {"date": "2009-02-27", "value": 1647.11999512}, {"date": "2009-03-02", "value": 1623.75}, {"date": "2009-03-03", "value": 1621.18005371}, {"date": "2009-03-04", "value": 1607.64001465}, {"date": "2009-03-05", "value": 1606.31005859}, {"date": "2009-03-06", "value": 1612.18994141}, {"date": "2009-03-09", "value": 1596.92004395}, {"date": "2009-03-10", "value": 1622.36999512}, {"date": "2009-03-11", "value": 1628.73999023}, {"date": "2009-03-12", "value": 1628.69995117}, {"date": "2009-03-13", "value": 1649.47998047}, {"date": "2009-03-16", "value": 1679.15002441}, {"date": "2009-03-17", "value": 1690.70996094}, {"date": "2009-03-18", "value": 1667.68005371}, {"date": "2009-03-19", "value": 1732.81994629}, {"date": "2009-03-20", "value": 1757.7800293}, {"date": "2009-03-23", "value": 1748.26000977}, {"date": "2009-03-24", "value": 1757.41003418}, {"date": "2009-03-25", "value": 1751.93005371}, {"date": "2009-03-26", "value": 1779.72998047}, {"date": "2009-03-27", "value": 1741.35998535}, {"date": "2009-03-30", "value": 1715.16003418}, {"date": "2009-03-31", "value": 1728.82995605}, {"date": "2009-04-01", "value": 1729.27001953}, {"date": "2009-04-02", "value": 1750.42004395}, {"date": "2009-04-03", "value": 1769.15002441}, {"date": "2009-04-06", "value": 1769.35998535}, {"date": "2009-04-07", "value": 1731.65002441}, {"date": "2009-04-08", "value": 1735.0300293}, {"date": "2009-04-09", "value": 1741.61999512}, {"date": "2009-04-10", "value": 1741.61999512}, {"date": "2009-04-14", "value": 1740.02001953}, {"date": "2009-04-15", "value": 1728.14001465}, {"date": "2009-04-16", "value": 1726.98999023}, {"date": "2009-04-17", "value": 1707.11999512}, {"date": "2009-04-20", "value": 1703.34997559}, {"date": "2009-04-21", "value": 1707.06005859}, {"date": "2009-04-22", "value": 1714.89001465}, {"date": "2009-04-23", "value": 1725.29003906}, {"date": "2009-04-24", "value": 1754.83996582}, {"date": "2009-04-27", "value": 1736.05004883}, {"date": "2009-04-28", "value": 1705.77001953}, {"date": "2009-04-29", "value": 1742.18994141}, {"date": "2009-04-30", "value": 1747.18994141}, {"date": "2009-05-01", "value": 1747.18994141}, {"date": "2009-05-04", "value": 1737.02001953}, {"date": "2009-05-05", "value": 1756.63000488}, {"date": "2009-05-06", "value": 1744.29003906}, {"date": "2009-05-07", "value": 1739.61999512}, {"date": "2009-05-08", "value": 1739.13000488}, {"date": "2009-05-11", "value": 1770.47998047}, {"date": "2009-05-12", "value": 1780.43994141}, {"date": "2009-05-13", "value": 1801.42004395}, {"date": "2009-05-14", "value": 1782.32995605}, {"date": "2009-05-15", "value": 1782.43994141}, {"date": "2009-05-18", "value": 1764.0}, {"date": "2009-05-19", "value": 1783.45996094}, {"date": "2009-05-20", "value": 1788.38000488}, {"date": "2009-05-21", "value": 1788.38000488}, {"date": "2009-05-22", "value": 1815.48999023}, {"date": "2009-05-25", "value": 1818.70996094}, {"date": "2009-05-26", "value": 1805.59997559}, {"date": "2009-05-27", "value": 1812.76000977}, {"date": "2009-05-28", "value": 1808.20996094}, {"date": "2009-05-29", "value": 1838.05004883}, {"date": "2009-06-02", "value": 1856.27001953}, {"date": "2009-06-03", "value": 1852.45996094}, {"date": "2009-06-04", "value": 1843.65002441}, {"date": "2009-06-05", "value": 1842.06994629}, {"date": "2009-06-08", "value": 1791.33996582}, {"date": "2009-06-09", "value": 1789.33996582}, {"date": "2009-06-10", "value": 1804.75}, {"date": "2009-06-11", "value": 1793.56994629}, {"date": "2009-06-12", "value": 1805.70996094}, {"date": "2009-06-15", "value": 1780.09997559}, {"date": "2009-06-16", "value": 1781.01000977}, {"date": "2009-06-17", "value": 1774.42004395}, {"date": "2009-06-18", "value": 1793.54003906}, {"date": "2009-06-19", "value": 1788.76000977}, {"date": "2009-06-22", "value": 1782.83996582}, {"date": "2009-06-23", "value": 1805.84997559}, {"date": "2009-06-24", "value": 1827.0}, {"date": "2009-06-25", "value": 1804.48999023}, {"date": "2009-06-26", "value": 1814.93994141}, {"date": "2009-06-29", "value": 1810.75}, {"date": "2009-06-30", "value": 1826.40002441}, {"date": "2009-07-01", "value": 1821.93994141}, {"date": "2009-07-02", "value": 1819.73999023}, {"date": "2009-07-03", "value": 1804.81005859}, {"date": "2009-07-06", "value": 1797.13000488}, {"date": "2009-07-07", "value": 1809.93005371}, {"date": "2009-07-08", "value": 1800.68005371}, {"date": "2009-07-09", "value": 1805.73999023}, {"date": "2009-07-10", "value": 1797.92004395}, {"date": "2009-07-13", "value": 1811.72998047}, {"date": "2009-07-14", "value": 1820.42004395}, {"date": "2009-07-15", "value": 1838.45996094}, {"date": "2009-07-16", "value": 1847.82995605}, {"date": "2009-07-17", "value": 1839.33996582}, {"date": "2009-07-20", "value": 1863.69995117}, {"date": "2009-07-21", "value": 1859.32995605}, {"date": "2009-07-22", "value": 1856.97998047}, {"date": "2009-07-23", "value": 1852.82995605}, {"date": "2009-07-24", "value": 1863.92004395}, {"date": "2009-07-27", "value": 1869.56994629}, {"date": "2009-07-28", "value": 1863.05004883}, {"date": "2009-07-29", "value": 1849.48999023}, {"date": "2009-07-30", "value": 1837.26000977}, {"date": "2009-07-31", "value": 1843.68005371}, {"date": "2009-08-03", "value": 1864.39001465}, {"date": "2009-08-04", "value": 1878.56994629}, {"date": "2009-08-05", "value": 1873.93994141}, {"date": "2009-08-06", "value": 1869.40002441}, {"date": "2009-08-07", "value": 1863.18005371}, {"date": "2009-08-10", "value": 1844.32995605}, {"date": "2009-08-11", "value": 1848.36999512}, {"date": "2009-08-12", "value": 1849.18994141}, {"date": "2009-08-13", "value": 1855.63000488}, {"date": "2009-08-14", "value": 1861.81994629}, {"date": "2009-08-17", "value": 1822.09997559}, {"date": "2009-08-18", "value": 1831.39001465}, {"date": "2009-08-19", "value": 1827.80004883}, {"date": "2009-08-20", "value": 1839.88000488}, {"date": "2009-08-21", "value": 1854.97998047}, {"date": "2009-08-24", "value": 1851.63000488}, {"date": "2009-08-25", "value": 1851.5300293}, {"date": "2009-08-26", "value": 1851.42004395}, {"date": "2009-08-27", "value": 1844.80004883}, {"date": "2009-08-28", "value": 1859.05004883}, {"date": "2009-08-31", "value": 1853.97998047}, {"date": "2009-09-01", "value": 1850.94995117}, {"date": "2009-09-02", "value": 1840.9699707}, {"date": "2009-09-03", "value": 1846.42004395}, {"date": "2009-09-04", "value": 1838.83996582}, {"date": "2009-09-07", "value": 1851.60998535}, {"date": "2009-09-08", "value": 1862.80004883}, {"date": "2009-09-09", "value": 1865.34997559}, {"date": "2009-09-10", "value": 1871.04003906}, {"date": "2009-09-11", "value": 1882.7199707}, {"date": "2009-09-14", "value": 1871.0300293}, {"date": "2009-09-15", "value": 1882.83996582}, {"date": "2009-09-16", "value": 1886.02001953}, {"date": "2009-09-17", "value": 1891.86999512}, {"date": "2009-09-18", "value": 1884.43994141}, {"date": "2009-09-21", "value": 1878.54003906}, {"date": "2009-09-22", "value": 1895.63000488}, {"date": "2009-09-23", "value": 1879.2199707}, {"date": "2009-09-24", "value": 1887.91003418}, {"date": "2009-09-25", "value": 1892.70996094}, {"date": "2009-09-28", "value": 1897.43994141}, {"date": "2009-09-29", "value": 1887.34997559}, {"date": "2009-09-30", "value": 1894.7800293}, {"date": "2009-10-01", "value": 1874.32995605}, {"date": "2009-10-02", "value": 1874.81005859}, {"date": "2009-10-05", "value": 1888.5300293}, {"date": "2009-10-06", "value": 1891.73999023}, {"date": "2009-10-07", "value": 1893.17004395}, {"date": "2009-10-08", "value": 1912.80004883}, {"date": "2009-10-09", "value": 1903.81005859}, {"date": "2009-10-12", "value": 1915.01000977}, {"date": "2009-10-13", "value": 1929.0300293}, {"date": "2009-10-14", "value": 1930.51000977}, {"date": "2009-10-15", "value": 1943.92004395}, {"date": "2009-10-16", "value": 1942.39001465}, {"date": "2009-10-19", "value": 1945.10998535}, {"date": "2009-10-20", "value": 1945.7800293}, {"date": "2009-10-21", "value": 1940.39001465}, {"date": "2009-10-22", "value": 1942.63000488}, {"date": "2009-10-23", "value": 1951.06005859}, {"date": "2009-10-26", "value": 1952.60998535}, {"date": "2009-10-27", "value": 1939.65002441}, {"date": "2009-10-28", "value": 1927.73999023}, {"date": "2009-10-29", "value": 1923.73999023}, {"date": "2009-10-30", "value": 1905.0}, {"date": "2009-11-02", "value": 1922.9699707}, {"date": "2009-11-03", "value": 1909.80004883}, {"date": "2009-11-04", "value": 1909.80004883}, {"date": "2009-11-05", "value": 1938.38000488}, {"date": "2009-11-06", "value": 1944.58996582}, {"date": "2009-11-09", "value": 1957.48999023}, {"date": "2009-11-10", "value": 1958.48999023}, {"date": "2009-11-11", "value": 1962.08996582}, {"date": "2009-11-12", "value": 1953.32995605}, {"date": "2009-11-13", "value": 1947.60998535}, {"date": "2009-11-16", "value": 1960.63000488}, {"date": "2009-11-17", "value": 1954.06994629}, {"date": "2009-11-18", "value": 1958.72998047}, {"date": "2009-11-19", "value": 1958.60998535}, {"date": "2009-11-20", "value": 1954.48999023}, {"date": "2009-11-23", "value": 1970.61999512}, {"date": "2009-11-24", "value": 1969.0300293}, {"date": "2009-11-25", "value": 1980.89001465}, {"date": "2009-11-26", "value": 1979.0300293}, {"date": "2009-11-27", "value": 1957.38000488}, {"date": "2009-11-30", "value": 1982.17004395}, {"date": "2009-12-01", "value": 1986.52001953}, {"date": "2009-12-02", "value": 1992.81005859}, {"date": "2009-12-03", "value": 1995.61999512}, {"date": "2009-12-04", "value": 1984.73999023}, {"date": "2009-12-07", "value": 1952.26000977}, {"date": "2009-12-08", "value": 1950.23999023}, {"date": "2009-12-09", "value": 1943.75}, {"date": "2009-12-10", "value": 1944.2199707}, {"date": "2009-12-11", "value": 1946.82995605}, {"date": "2009-12-14", "value": 1928.22998047}, {"date": "2009-12-15", "value": 1918.69995117}, {"date": "2009-12-16", "value": 1919.72998047}, {"date": "2009-12-17", "value": 1888.09997559}, {"date": "2009-12-18", "value": 1888.65002441}, {"date": "2009-12-21", "value": 1884.79003906}, {"date": "2009-12-22", "value": 1867.93994141}, {"date": "2009-12-23", "value": 1855.80004883}, {"date": "2009-12-24", "value": 1866.2199707}, {"date": "2009-12-28", "value": 1888.81005859}, {"date": "2009-12-29", "value": 1898.66003418}, {"date": "2009-12-30", "value": 1884.73999023}, {"date": "2009-12-31", "value": 1898.68005371}, {"date": "2010-01-04", "value": 1898.5300293}, {"date": "2010-01-05", "value": 1884.06005859}, {"date": "2010-01-06", "value": 1884.73999023}, {"date": "2010-01-07", "value": 1882.58996582}, {"date": "2010-01-08", "value": 1877.43994141}, {"date": "2010-01-11", "value": 1911.33996582}, {"date": "2010-01-12", "value": 1899.39001465}, {"date": "2010-01-13", "value": 1915.72998047}, {"date": "2010-01-14", "value": 1910.93994141}, {"date": "2010-01-15", "value": 1902.89001465}, {"date": "2010-01-18", "value": 1903.58996582}, {"date": "2010-01-19", "value": 1898.93994141}, {"date": "2010-01-20", "value": 1895.60998535}, {"date": "2010-01-21", "value": 1886.92004395}, {"date": "2010-01-22", "value": 1874.41003418}, {"date": "2010-01-25", "value": 1880.58996582}, {"date": "2010-01-26", "value": 1856.84997559}, {"date": "2010-01-27", "value": 1862.79003906}, {"date": "2010-01-28", "value": 1854.48999023}, {"date": "2010-01-29", "value": 1840.75}, {"date": "2010-02-01", "value": 1835.86999512}, {"date": "2010-02-02", "value": 1846.01000977}, {"date": "2010-02-03", "value": 1861.7800293}, {"date": "2010-02-04", "value": 1831.20996094}, {"date": "2010-02-05", "value": 1821.06005859}, {"date": "2010-02-08", "value": 1810.75}, {"date": "2010-02-09", "value": 1819.88000488}, {"date": "2010-02-10", "value": 1830.64001465}, {"date": "2010-02-11", "value": 1828.0}, {"date": "2010-02-12", "value": 1800.0}, {"date": "2010-02-15", "value": 1810.26000977}, {"date": "2010-02-16", "value": 1812.19995117}, {"date": "2010-02-17", "value": 1821.33996582}, {"date": "2010-02-18", "value": 1795.09997559}, {"date": "2010-02-19", "value": 1784.86999512}, {"date": "2010-02-22", "value": 1804.36999512}, {"date": "2010-02-23", "value": 1806.56005859}, {"date": "2010-02-24", "value": 1804.59997559}, {"date": "2010-02-25", "value": 1805.11999512}, {"date": "2010-02-26", "value": 1818.17004395}, {"date": "2010-03-01", "value": 1812.11999512}, {"date": "2010-03-02", "value": 1800.94995117}, {"date": "2010-03-03", "value": 1818.68994141}, {"date": "2010-03-04", "value": 1824.45996094}, {"date": "2010-03-05", "value": 1806.15002441}, {"date": "2010-03-08", "value": 1810.56994629}, {"date": "2010-03-09", "value": 1807.38000488}, {"date": "2010-03-10", "value": 1823.14001465}, {"date": "2010-03-11", "value": 1822.0300293}, {"date": "2010-03-12", "value": 1838.91003418}, {"date": "2010-03-15", "value": 1832.2800293}, {"date": "2010-03-16", "value": 1829.75}, {"date": "2010-03-17", "value": 1843.26000977}, {"date": "2010-03-18", "value": 1827.14001465}, {"date": "2010-03-19", "value": 1812.86999512}, {"date": "2010-03-22", "value": 1806.54003906}, {"date": "2010-03-23", "value": 1803.61999512}, {"date": "2010-03-24", "value": 1783.93994141}, {"date": "2010-03-25", "value": 1783.89001465}, {"date": "2010-03-26", "value": 1783.60998535}, {"date": "2010-03-29", "value": 1797.81994629}, {"date": "2010-03-30", "value": 1797.55004883}, {"date": "2010-03-31", "value": 1799.16003418}, {"date": "2010-04-01", "value": 1808.2199707}, {"date": "2010-04-02", "value": 1808.2199707}, {"date": "2010-04-05", "value": 1808.2199707}, {"date": "2010-04-06", "value": 1798.66003418}, {"date": "2010-04-07", "value": 1783.06994629}, {"date": "2010-04-08", "value": 1789.43005371}, {"date": "2010-04-09", "value": 1802.11999512}, {"date": "2010-04-12", "value": 1827.76000977}, {"date": "2010-04-13", "value": 1832.44995117}, {"date": "2010-04-14", "value": 1832.86999512}, {"date": "2010-04-15", "value": 1818.41003418}, {"date": "2010-04-16", "value": 1818.40002441}, {"date": "2010-04-19", "value": 1809.79003906}, {"date": "2010-04-20", "value": 1824.18005371}, {"date": "2010-04-21", "value": 1820.77001953}, {"date": "2010-04-22", "value": 1814.18994141}, {"date": "2010-04-23", "value": 1802.68994141}, {"date": "2010-04-26", "value": 1801.35998535}, {"date": "2010-04-27", "value": 1804.57995605}, {"date": "2010-04-28", "value": 1792.70996094}, {"date": "2010-04-29", "value": 1799.06994629}, {"date": "2010-04-30", "value": 1812.86999512}, {"date": "2010-05-03", "value": 1812.2800293}, {"date": "2010-05-04", "value": 1798.41003418}, {"date": "2010-05-05", "value": 1770.43994141}, {"date": "2010-05-06", "value": 1748.81994629}, {"date": "2010-05-07", "value": 1753.93994141}, {"date": "2010-05-10", "value": 1786.11999512}, {"date": "2010-05-11", "value": 1752.17004395}, {"date": "2010-05-12", "value": 1753.76000977}, {"date": "2010-05-13", "value": 1742.04003906}, {"date": "2010-05-14", "value": 1727.15002441}, {"date": "2010-05-17", "value": 1722.82995605}, {"date": "2010-05-18", "value": 1737.08996582}, {"date": "2010-05-19", "value": 1730.22998047}, {"date": "2010-05-20", "value": 1754.80004883}, {"date": "2010-05-21", "value": 1802.64001465}, {"date": "2010-05-24", "value": 1796.11999512}, {"date": "2010-05-25", "value": 1797.18994141}, {"date": "2010-05-26", "value": 1851.5}, {"date": "2010-05-27", "value": 1787.01000977}, {"date": "2010-05-28", "value": 1732.2199707}, {"date": "2010-05-31", "value": 1727.40002441}, {"date": "2010-06-01", "value": 1754.06994629}, {"date": "2010-06-02", "value": 1718.89001465}, {"date": "2010-06-03", "value": 1739.4699707}, {"date": "2010-06-04", "value": 1728.48999023}, {"date": "2010-06-07", "value": 1712.0}, {"date": "2010-06-08", "value": 1692.2199707}, {"date": "2010-06-09", "value": 1711.48999023}, {"date": "2010-06-10", "value": 1720.43005371}, {"date": "2010-06-11", "value": 1733.33996582}, {"date": "2010-06-14", "value": 1750.18994141}, {"date": "2010-06-15", "value": 1758.86999512}, {"date": "2010-06-16", "value": 1776.18994141}, {"date": "2010-06-17", "value": 1788.45996094}, {"date": "2010-06-18", "value": 1773.40002441}, {"date": "2010-06-21", "value": 1776.20996094}, {"date": "2010-06-22", "value": 1756.34997559}, {"date": "2010-06-23", "value": 1756.52001953}, {"date": "2010-06-24", "value": 1757.60998535}, {"date": "2010-06-25", "value": 1763.25}, {"date": "2010-06-28", "value": 1781.29003906}, {"date": "2010-06-29", "value": 1755.91003418}, {"date": "2010-06-30", "value": 1770.18994141}, {"date": "2010-07-01", "value": 1797.04003906}, {"date": "2010-07-02", "value": 1824.60998535}, {"date": "2010-07-05", "value": 1836.52001953}, {"date": "2010-07-06", "value": 1862.98999023}, {"date": "2010-07-07", "value": 1868.31994629}, {"date": "2010-07-08", "value": 1861.09997559}, {"date": "2010-07-09", "value": 1880.0300293}, {"date": "2010-07-12", "value": 1861.73999023}, {"date": "2010-07-13", "value": 1855.4699707}, {"date": "2010-07-14", "value": 1873.72998047}, {"date": "2010-07-15", "value": 1879.43994141}, {"date": "2010-07-16", "value": 1903.04003906}, {"date": "2010-07-19", "value": 1906.55004883}, {"date": "2010-07-20", "value": 1898.47998047}, {"date": "2010-07-21", "value": 1886.57995605}, {"date": "2010-07-22", "value": 1899.22998047}, {"date": "2010-07-23", "value": 1922.5}, {"date": "2010-07-26", "value": 1912.5}, {"date": "2010-07-27", "value": 1932.69995117}, {"date": "2010-07-28", "value": 1941.60998535}, {"date": "2010-07-29", "value": 1952.68005371}, {"date": "2010-07-30", "value": 1944.43005371}, {"date": "2010-08-02", "value": 1952.48999023}, {"date": "2010-08-03", "value": 1980.07995605}, {"date": "2010-08-04", "value": 1980.07995605}, {"date": "2010-08-05", "value": 1982.67004395}, {"date": "2010-08-06", "value": 1978.82995605}, {"date": "2010-08-09", "value": 1974.44995117}, {"date": "2010-08-10", "value": 1988.76000977}, {"date": "2010-08-11", "value": 1975.93994141}, {"date": "2010-08-12", "value": 1945.19995117}, {"date": "2010-08-13", "value": 1902.77001953}, {"date": "2010-08-16", "value": 1901.06994629}, {"date": "2010-08-17", "value": 1912.06005859}, {"date": "2010-08-18", "value": 1923.7800293}, {"date": "2010-08-19", "value": 1928.73999023}, {"date": "2010-08-20", "value": 1922.45996094}, {"date": "2010-08-23", "value": 1899.18005371}, {"date": "2010-08-24", "value": 1898.43994141}, {"date": "2010-08-25", "value": 1898.43994141}, {"date": "2010-08-26", "value": 1886.34997559}, {"date": "2010-08-27", "value": 1900.36999512}, {"date": "2010-08-30", "value": 1903.06005859}, {"date": "2010-08-31", "value": 1904.0300293}, {"date": "2010-09-01", "value": 1900.17004395}, {"date": "2010-09-02", "value": 1917.29003906}, {"date": "2010-09-03", "value": 1922.64001465}, {"date": "2010-09-06", "value": 1931.31994629}, {"date": "2010-09-07", "value": 1931.08996582}, {"date": "2010-09-08", "value": 1909.25}, {"date": "2010-09-09", "value": 1900.75}, {"date": "2010-09-10", "value": 1901.02001953}, {"date": "2010-09-13", "value": 1901.55004883}, {"date": "2010-09-14", "value": 1910.86999512}, {"date": "2010-09-15", "value": 1918.5}, {"date": "2010-09-16", "value": 1940.06994629}, {"date": "2010-09-17", "value": 1961.55004883}, {"date": "2010-09-20", "value": 1955.47998047}, {"date": "2010-09-21", "value": 1956.9699707}, {"date": "2010-09-22", "value": 1958.68994141}, {"date": "2010-09-23", "value": 2000.18994141}, {"date": "2010-09-24", "value": 1996.25}, {"date": "2010-09-27", "value": 2008.69995117}, {"date": "2010-09-28", "value": 2010.69995117}, {"date": "2010-09-29", "value": 2007.91003418}, {"date": "2010-09-30", "value": 2012.56994629}, {"date": "2010-10-01", "value": 2015.5300293}, {"date": "2010-10-04", "value": 2013.52001953}, {"date": "2010-10-05", "value": 2001.97998047}, {"date": "2010-10-06", "value": 2010.95996094}, {"date": "2010-10-07", "value": 2017.14001465}, {"date": "2010-10-08", "value": 2055.25}, {"date": "2010-10-11", "value": 2040.56994629}, {"date": "2010-10-12", "value": 2059.72998047}, {"date": "2010-10-13", "value": 2048.33007812}, {"date": "2010-10-14", "value": 2071.29003906}, {"date": "2010-10-15", "value": 2104.13989258}, {"date": "2010-10-18", "value": 2079.43994141}, {"date": "2010-10-19", "value": 2049.55004883}, {"date": "2010-10-20", "value": 2052.33007812}, {"date": "2010-10-21", "value": 2037.38000488}, {"date": "2010-10-22", "value": 2065.56005859}, {"date": "2010-10-25", "value": 2058.81005859}, {"date": "2010-10-26", "value": 2010.69995117}, {"date": "2010-10-27", "value": 2059.01000977}, {"date": "2010-10-28", "value": 2046.97998047}, {"date": "2010-10-29", "value": 2043.95996094}, {"date": "2010-11-01", "value": 2045.60998535}, {"date": "2010-11-02", "value": 2061.55004883}, {"date": "2010-11-03", "value": 2064.87988281}, {"date": "2010-11-04", "value": 2073.76000977}, {"date": "2010-11-05", "value": 2093.44995117}, {"date": "2010-11-08", "value": 2074.62011719}, {"date": "2010-11-09", "value": 2046.26000977}, {"date": "2010-11-10", "value": 2058.93994141}, {"date": "2010-11-11", "value": 2018.29003906}, {"date": "2010-11-12", "value": 2016.43994141}, {"date": "2010-11-15", "value": 2017.02001953}, {"date": "2010-11-16", "value": 2013.82995605}, {"date": "2010-11-17", "value": 2006.67004395}, {"date": "2010-11-18", "value": 1998.81994629}, {"date": "2010-11-19", "value": 2013.93994141}, {"date": "2010-11-22", "value": 2009.88000488}, {"date": "2010-11-23", "value": 2007.80004883}, {"date": "2010-11-24", "value": 1985.0300293}, {"date": "2010-11-25", "value": 1951.65002441}, {"date": "2010-11-26", "value": 1945.65002441}, {"date": "2010-11-29", "value": 1934.2800293}, {"date": "2010-11-30", "value": 1922.01000977}, {"date": "2010-12-01", "value": 1904.79003906}, {"date": "2010-12-02", "value": 1920.10998535}, {"date": "2010-12-03", "value": 1927.77001953}, {"date": "2010-12-06", "value": 1933.2800293}, {"date": "2010-12-07", "value": 1926.06994629}, {"date": "2010-12-08", "value": 1941.18994141}, {"date": "2010-12-09", "value": 1920.25}, {"date": "2010-12-10", "value": 1919.14001465}, {"date": "2010-12-13", "value": 1918.41003418}, {"date": "2010-12-14", "value": 1913.08996582}, {"date": "2010-12-15", "value": 1921.31994629}, {"date": "2010-12-16", "value": 1891.38000488}, {"date": "2010-12-17", "value": 1862.36999512}, {"date": "2010-12-20", "value": 1865.29003906}, {"date": "2010-12-21", "value": 1875.42004395}, {"date": "2010-12-22", "value": 1858.0300293}, {"date": "2010-12-23", "value": 1902.45996094}, {"date": "2010-12-24", "value": 1894.38000488}, {"date": "2010-12-27", "value": 1885.01000977}, {"date": "2010-12-28", "value": 1891.35998535}, {"date": "2010-12-29", "value": 1906.25}, {"date": "2010-12-30", "value": 1903.31005859}, {"date": "2010-12-31", "value": 1937.47998047}, {"date": "2011-01-03", "value": 1984.2199707}, {"date": "2011-01-04", "value": 1957.04003906}, {"date": "2011-01-05", "value": 1933.0}, {"date": "2011-01-06", "value": 1902.39001465}, {"date": "2011-01-07", "value": 1893.08996582}, {"date": "2011-01-10", "value": 1883.07995605}, {"date": "2011-01-11", "value": 1883.82995605}, {"date": "2011-01-12", "value": 1895.13000488}, {"date": "2011-01-13", "value": 1883.0}, {"date": "2011-01-14", "value": 1919.64001465}, {"date": "2011-01-17", "value": 1945.13000488}, {"date": "2011-01-18", "value": 1951.13000488}, {"date": "2011-01-19", "value": 1969.43005371}, {"date": "2011-01-20", "value": 1983.31994629}, {"date": "2011-01-21", "value": 1992.38000488}, {"date": "2011-01-24", "value": 2007.39001465}, {"date": "2011-01-25", "value": 2022.97998047}, {"date": "2011-01-26", "value": 2035.02001953}, {"date": "2011-01-27", "value": 2019.83996582}, {"date": "2011-01-28", "value": 2028.80004883}, {"date": "2011-01-31", "value": 2028.22998047}, {"date": "2011-02-01", "value": 2026.88000488}, {"date": "2011-02-02", "value": 2042.7199707}, {"date": "2011-02-03", "value": 2050.5}, {"date": "2011-02-04", "value": 2040.11999512}, {"date": "2011-02-07", "value": 2021.39001465}, {"date": "2011-02-08", "value": 2007.4699707}, {"date": "2011-02-09", "value": 2029.69995117}, {"date": "2011-02-10", "value": 2015.70996094}, {"date": "2011-02-11", "value": 2023.27001953}, {"date": "2011-02-14", "value": 1997.93005371}, {"date": "2011-02-15", "value": 1987.34997559}, {"date": "2011-02-16", "value": 2003.70996094}, {"date": "2011-02-17", "value": 1998.75}, {"date": "2011-02-18", "value": 2013.26000977}, {"date": "2011-02-21", "value": 2016.72998047}, {"date": "2011-02-22", "value": 2045.10998535}, {"date": "2011-02-23", "value": 2031.9699707}, {"date": "2011-02-24", "value": 2047.94995117}, {"date": "2011-02-25", "value": 2055.86010742}, {"date": "2011-02-28", "value": 2061.80004883}, {"date": "2011-03-01", "value": 2072.54003906}, {"date": "2011-03-02", "value": 2072.32006836}, {"date": "2011-03-03", "value": 2068.02001953}, {"date": "2011-03-04", "value": 2074.62011719}, {"date": "2011-03-07", "value": 2087.4699707}, {"date": "2011-03-08", "value": 2094.98999023}, {"date": "2011-03-09", "value": 2078.25}, {"date": "2011-03-10", "value": 2076.90991211}, {"date": "2011-03-11", "value": 2058.4699707}, {"date": "2011-03-14", "value": 2056.5300293}, {"date": "2011-03-15", "value": 2091.54003906}, {"date": "2011-03-16", "value": 2068.41992188}, {"date": "2011-03-17", "value": 2077.54003906}, {"date": "2011-03-18", "value": 2086.32006836}, {"date": "2011-03-21", "value": 2098.33007812}, {"date": "2011-03-22", "value": 2106.45996094}, {"date": "2011-03-23", "value": 2115.47998047}, {"date": "2011-03-24", "value": 2090.66992188}, {"date": "2011-03-25", "value": 2084.04003906}, {"date": "2011-03-28", "value": 2090.5300293}, {"date": "2011-03-29", "value": 2084.64990234}, {"date": "2011-03-30", "value": 2092.45996094}, {"date": "2011-03-31", "value": 2088.20996094}, {"date": "2011-04-01", "value": 2104.04003906}, {"date": "2011-04-04", "value": 2100.92993164}, {"date": "2011-04-05", "value": 2108.80004883}, {"date": "2011-04-06", "value": 2102.91992188}, {"date": "2011-04-07", "value": 2122.11010742}, {"date": "2011-04-08", "value": 2117.14990234}, {"date": "2011-04-11", "value": 2149.20996094}, {"date": "2011-04-12", "value": 2156.08007812}, {"date": "2011-04-13", "value": 2155.36010742}, {"date": "2011-04-14", "value": 2161.20996094}, {"date": "2011-04-18", "value": 2137.94995117}, {"date": "2011-04-19", "value": 2129.48999023}, {"date": "2011-04-20", "value": 2129.62011719}, {"date": "2011-04-21", "value": 2166.83007812}, {"date": "2011-04-22", "value": 2166.83007812}, {"date": "2011-04-25", "value": 2174.75}, {"date": "2011-04-26", "value": 2174.75}, {"date": "2011-04-27", "value": 2173.59008789}, {"date": "2011-04-28", "value": 2187.16992188}, {"date": "2011-04-29", "value": 2203.59008789}, {"date": "2011-05-02", "value": 2211.62988281}, {"date": "2011-05-03", "value": 2212.48999023}, {"date": "2011-05-04", "value": 2203.65991211}, {"date": "2011-05-05", "value": 2213.77001953}, {"date": "2011-05-06", "value": 2219.12011719}, {"date": "2011-05-09", "value": 2165.51000977}, {"date": "2011-05-10", "value": 2147.62011719}, {"date": "2011-05-11", "value": 2140.95996094}, {"date": "2011-05-12", "value": 2148.22998047}, {"date": "2011-05-13", "value": 2116.30004883}, {"date": "2011-05-16", "value": 2145.04003906}, {"date": "2011-05-17", "value": 2113.86010742}, {"date": "2011-05-18", "value": 2137.05004883}, {"date": "2011-05-19", "value": 2138.64990234}, {"date": "2011-05-20", "value": 2154.10009766}, {"date": "2011-05-23", "value": 2138.87988281}, {"date": "2011-05-24", "value": 2118.37988281}, {"date": "2011-05-25", "value": 2132.23999023}, {"date": "2011-05-26", "value": 2125.54003906}, {"date": "2011-05-27", "value": 2152.10009766}, {"date": "2011-05-30", "value": 2177.88989258}, {"date": "2011-05-31", "value": 2166.23999023}, {"date": "2011-06-01", "value": 2190.2199707}, {"date": "2011-06-02", "value": 2181.87011719}, {"date": "2011-06-03", "value": 2217.41992188}, {"date": "2011-06-06", "value": 2222.55004883}, {"date": "2011-06-07", "value": 2252.34008789}, {"date": "2011-06-08", "value": 2268.89990234}, {"date": "2011-06-09", "value": 2272.38989258}, {"date": "2011-06-10", "value": 2296.19995117}, {"date": "2011-06-13", "value": 2261.11010742}, {"date": "2011-06-14", "value": 2218.2800293}, {"date": "2011-06-15", "value": 2224.77001953}, {"date": "2011-06-16", "value": 2213.43994141}, {"date": "2011-06-17", "value": 2199.07006836}, {"date": "2011-06-20", "value": 2237.82006836}, {"date": "2011-06-21", "value": 2236.91992188}, {"date": "2011-06-22", "value": 2266.7199707}, {"date": "2011-06-23", "value": 2273.51000977}, {"date": "2011-06-24", "value": 2252.30004883}, {"date": "2011-06-27", "value": 2241.92993164}, {"date": "2011-06-28", "value": 2252.13989258}, {"date": "2011-06-29", "value": 2270.7199707}, {"date": "2011-06-30", "value": 2309.65991211}, {"date": "2011-07-01", "value": 2304.09008789}, {"date": "2011-07-04", "value": 2316.09008789}, {"date": "2011-07-05", "value": 2327.88989258}, {"date": "2011-07-06", "value": 2309.95996094}, {"date": "2011-07-07", "value": 2272.04003906}, {"date": "2011-07-08", "value": 2274.10009766}, {"date": "2011-07-11", "value": 2247.02001953}, {"date": "2011-07-12", "value": 2202.42993164}, {"date": "2011-07-13", "value": 2166.83007812}, {"date": "2011-07-14", "value": 2169.13989258}, {"date": "2011-07-15", "value": 2186.7199707}, {"date": "2011-07-18", "value": 2174.81005859}, {"date": "2011-07-19", "value": 2154.0}, {"date": "2011-07-20", "value": 2169.56005859}, {"date": "2011-07-21", "value": 2196.12988281}, {"date": "2011-07-22", "value": 2186.17993164}, {"date": "2011-07-25", "value": 2212.13989258}, {"date": "2011-07-26", "value": 2220.5}, {"date": "2011-07-27", "value": 2245.93994141}, {"date": "2011-07-28", "value": 2233.68994141}, {"date": "2011-07-29", "value": 2241.62988281}, {"date": "2011-08-01", "value": 2199.26000977}, {"date": "2011-08-02", "value": 2275.83007812}, {"date": "2011-08-03", "value": 2190.88989258}, {"date": "2011-08-04", "value": 2246.39990234}, {"date": "2011-08-05", "value": 2239.94995117}, {"date": "2011-08-08", "value": 2239.7800293}, {"date": "2011-08-09", "value": 2253.36010742}, {"date": "2011-08-10", "value": 2269.61010742}, {"date": "2011-08-11", "value": 2293.25}, {"date": "2011-08-12", "value": 2270.36010742}, {"date": "2011-08-15", "value": 2269.5}, {"date": "2011-08-16", "value": 2289.43994141}, {"date": "2011-08-17", "value": 2300.32006836}, {"date": "2011-08-18", "value": 2320.69995117}, {"date": "2011-08-19", "value": 2305.76000977}, {"date": "2011-08-22", "value": 2298.04003906}, {"date": "2011-08-23", "value": 2308.85009766}, {"date": "2011-08-24", "value": 2320.25}, {"date": "2011-08-25", "value": 2316.04003906}, {"date": "2011-08-26", "value": 2315.79003906}, {"date": "2011-08-29", "value": 2312.57006836}, {"date": "2011-08-30", "value": 2315.69995117}, {"date": "2011-08-31", "value": 2305.2199707}, {"date": "2011-09-01", "value": 2308.14990234}, {"date": "2011-09-02", "value": 2282.57006836}, {"date": "2011-09-05", "value": 2281.04003906}, {"date": "2011-09-06", "value": 2264.16992188}, {"date": "2011-09-07", "value": 2271.95996094}, {"date": "2011-09-08", "value": 2251.26000977}, {"date": "2011-09-09", "value": 2251.75}, {"date": "2011-09-12", "value": 2222.86010742}, {"date": "2011-09-13", "value": 2194.19995117}, {"date": "2011-09-14", "value": 2204.44995117}, {"date": "2011-09-15", "value": 2213.01000977}, {"date": "2011-09-16", "value": 2232.12011719}, {"date": "2011-09-19", "value": 2228.30004883}, {"date": "2011-09-20", "value": 2204.34008789}, {"date": "2011-09-21", "value": 2208.10009766}, {"date": "2011-09-22", "value": 2208.52001953}, {"date": "2011-09-23", "value": 2166.7199707}, {"date": "2011-09-26", "value": 2183.0}, {"date": "2011-09-27", "value": 2220.05004883}, {"date": "2011-09-28", "value": 2238.81005859}, {"date": "2011-09-29", "value": 2239.87988281}, {"date": "2011-09-30", "value": 2225.84008789}, {"date": "2011-10-03", "value": 2204.16992188}, {"date": "2011-10-04", "value": 2182.40991211}, {"date": "2011-10-05", "value": 2179.38989258}, {"date": "2011-10-06", "value": 2199.87011719}, {"date": "2011-10-07", "value": 2202.19995117}, {"date": "2011-10-10", "value": 2254.45996094}, {"date": "2011-10-11", "value": 2286.84008789}, {"date": "2011-10-12", "value": 2285.73999023}, {"date": "2011-10-13", "value": 2313.64990234}, {"date": "2011-10-14", "value": 2297.4699707}, {"date": "2011-10-17", "value": 2314.20996094}, {"date": "2011-10-18", "value": 2308.34008789}, {"date": "2011-10-19", "value": 2290.5300293}, {"date": "2011-10-20", "value": 2323.82006836}, {"date": "2011-10-21", "value": 2345.58007812}, {"date": "2011-10-24", "value": 2334.22998047}, {"date": "2011-10-25", "value": 2359.2199707}, {"date": "2011-10-26", "value": 2409.14990234}, {"date": "2011-10-27", "value": 2450.01000977}, {"date": "2011-10-28", "value": 2520.84008789}, {"date": "2011-10-31", "value": 2440.47998047}, {"date": "2011-11-01", "value": 2429.18994141}, {"date": "2011-11-02", "value": 2418.44995117}, {"date": "2011-11-03", "value": 2429.2800293}, {"date": "2011-11-04", "value": 2413.2199707}, {"date": "2011-11-07", "value": 2438.73999023}, {"date": "2011-11-08", "value": 2392.75}, {"date": "2011-11-09", "value": 2408.44995117}, {"date": "2011-11-10", "value": 2369.58007812}, {"date": "2011-11-11", "value": 2360.17993164}, {"date": "2011-11-14", "value": 2362.59008789}, {"date": "2011-11-15", "value": 2366.58007812}, {"date": "2011-11-16", "value": 2348.62988281}, {"date": "2011-11-17", "value": 2320.68994141}, {"date": "2011-11-18", "value": 2286.32006836}, {"date": "2011-11-21", "value": 2315.2199707}, {"date": "2011-11-22", "value": 2270.7800293}, {"date": "2011-11-23", "value": 2275.37011719}, {"date": "2011-11-24", "value": 2246.56005859}, {"date": "2011-11-25", "value": 2254.04003906}, {"date": "2011-11-28", "value": 2207.72998047}, {"date": "2011-11-29", "value": 2207.72998047}, {"date": "2011-11-30", "value": 2207.72998047}, {"date": "2011-12-01", "value": 2207.72998047}, {"date": "2011-12-02", "value": 2233.95996094}, {"date": "2011-12-05", "value": 2213.62011719}, {"date": "2011-12-06", "value": 2203.64990234}, {"date": "2011-12-07", "value": 2167.67993164}, {"date": "2011-12-08", "value": 2156.48999023}, {"date": "2011-12-09", "value": 2133.41992188}, {"date": "2011-12-12", "value": 2131.97998047}, {"date": "2011-12-13", "value": 2110.84008789}, {"date": "2011-12-14", "value": 2097.88989258}, {"date": "2011-12-15", "value": 2055.93994141}, {"date": "2011-12-16", "value": 2051.82006836}, {"date": "2011-12-19", "value": 2061.07006836}, {"date": "2011-12-20", "value": 2050.2800293}, {"date": "2011-12-21", "value": 2054.97998047}, {"date": "2011-12-22", "value": 2048.2199707}, {"date": "2011-12-23", "value": 2044.55004883}, {"date": "2011-12-26", "value": 2051.16992188}, {"date": "2011-12-27", "value": 2051.16992188}, {"date": "2011-12-28", "value": 2058.0300293}, {"date": "2011-12-29", "value": 2041.19995117}, {"date": "2011-12-30", "value": 2009.09997559}, {"date": "2012-01-02", "value": 2017.93005371}, {"date": "2012-01-03", "value": 2018.68994141}, {"date": "2012-01-04", "value": 2041.55004883}, {"date": "2012-01-05", "value": 2029.5300293}, {"date": "2012-01-06", "value": 2017.81994629}, {"date": "2012-01-09", "value": 2006.07995605}, {"date": "2012-01-10", "value": 1995.81005859}, {"date": "2012-01-11", "value": 1994.44995117}, {"date": "2012-01-12", "value": 1977.94995117}, {"date": "2012-01-13", "value": 1994.30004883}, {"date": "2012-01-16", "value": 1992.27001953}, {"date": "2012-01-17", "value": 1974.55004883}, {"date": "2012-01-18", "value": 2002.81994629}, {"date": "2012-01-19", "value": 2009.48999023}, {"date": "2012-01-20", "value": 2009.48999023}, {"date": "2012-01-23", "value": 2024.31994629}, {"date": "2012-01-24", "value": 2042.43994141}, {"date": "2012-01-25", "value": 2043.26000977}, {"date": "2012-01-26", "value": 2041.08996582}, {"date": "2012-01-27", "value": 2061.07006836}, {"date": "2012-01-30", "value": 2074.55004883}, {"date": "2012-01-31", "value": 2061.07006836}, {"date": "2012-02-01", "value": 2067.86010742}, {"date": "2012-02-02", "value": 2062.52001953}, {"date": "2012-02-03", "value": 2059.45996094}, {"date": "2012-02-06", "value": 2063.15991211}, {"date": "2012-02-07", "value": 2046.30004883}, {"date": "2012-02-08", "value": 2065.67993164}, {"date": "2012-02-09", "value": 2091.80004883}, {"date": "2012-02-10", "value": 2074.73999023}, {"date": "2012-02-13", "value": 2075.56005859}, {"date": "2012-02-14", "value": 2082.02001953}, {"date": "2012-02-15", "value": 2066.5300293}, {"date": "2012-02-16", "value": 2065.81005859}, {"date": "2012-02-17", "value": 2038.06005859}, {"date": "2012-02-20", "value": 2065.66992188}, {"date": "2012-02-21", "value": 2084.2800293}, {"date": "2012-02-22", "value": 2075.12011719}, {"date": "2012-02-23", "value": 2075.87011719}, {"date": "2012-02-24", "value": 2088.73999023}, {"date": "2012-02-27", "value": 2101.16992188}, {"date": "2012-02-28", "value": 2100.36010742}, {"date": "2012-02-29", "value": 2109.57006836}, {"date": "2012-03-01", "value": 2108.69995117}, {"date": "2012-03-02", "value": 2095.89990234}, {"date": "2012-03-05", "value": 2080.47998047}, {"date": "2012-03-06", "value": 2071.27001953}, {"date": "2012-03-07", "value": 2071.2800293}, {"date": "2012-03-08", "value": 2062.48999023}, {"date": "2012-03-09", "value": 2079.44995117}, {"date": "2012-03-12", "value": 2076.87011719}, {"date": "2012-03-13", "value": 2059.45996094}, {"date": "2012-03-14", "value": 2056.55004883}, {"date": "2012-03-15", "value": 2055.57006836}, {"date": "2012-03-16", "value": 2049.89990234}, {"date": "2012-03-19", "value": 2055.37988281}, {"date": "2012-03-20", "value": 2068.62011719}, {"date": "2012-03-21", "value": 2068.26000977}, {"date": "2012-03-22", "value": 2079.79003906}, {"date": "2012-03-23", "value": 2067.69995117}, {"date": "2012-03-26", "value": 2075.65991211}, {"date": "2012-03-27", "value": 2077.33007812}, {"date": "2012-03-28", "value": 2098.70996094}, {"date": "2012-03-29", "value": 2097.42993164}, {"date": "2012-03-30", "value": 2086.66992188}, {"date": "2012-04-02", "value": 2094.0300293}, {"date": "2012-04-03", "value": 2090.82006836}, {"date": "2012-04-04", "value": 2093.81005859}, {"date": "2012-04-05", "value": 2058.72998047}, {"date": "2012-04-06", "value": 2058.72998047}, {"date": "2012-04-09", "value": 2039.06005859}, {"date": "2012-04-10", "value": 2039.06005859}, {"date": "2012-04-11", "value": 2036.13000488}, {"date": "2012-04-12", "value": 2050.77001953}, {"date": "2012-04-13", "value": 2050.2199707}, {"date": "2012-04-16", "value": 2054.34008789}, {"date": "2012-04-17", "value": 2034.2199707}, {"date": "2012-04-18", "value": 2052.9699707}, {"date": "2012-04-19", "value": 2043.43994141}, {"date": "2012-04-20", "value": 2052.65991211}, {"date": "2012-04-23", "value": 2065.22998047}, {"date": "2012-04-24", "value": 2055.43994141}, {"date": "2012-04-25", "value": 2056.26000977}, {"date": "2012-04-26", "value": 2066.32006836}, {"date": "2012-04-27", "value": 2063.62988281}, {"date": "2012-04-30", "value": 2068.64990234}, {"date": "2012-05-01", "value": 2068.64990234}, {"date": "2012-05-02", "value": 2068.01000977}, {"date": "2012-05-03", "value": 2052.06005859}, {"date": "2012-05-04", "value": 2049.0300293}, {"date": "2012-05-07", "value": 2043.45996094}, {"date": "2012-05-08", "value": 2031.43005371}, {"date": "2012-05-09", "value": 2030.65002441}, {"date": "2012-05-10", "value": 2013.64001465}, {"date": "2012-05-11", "value": 2008.36999512}, {"date": "2012-05-14", "value": 2005.89001465}, {"date": "2012-05-15", "value": 2000.89001465}, {"date": "2012-05-16", "value": 2003.10998535}, {"date": "2012-05-17", "value": 1978.26000977}, {"date": "2012-05-18", "value": 1978.18994141}, {"date": "2012-05-21", "value": 1981.43994141}, {"date": "2012-05-22", "value": 1999.06994629}, {"date": "2012-05-23", "value": 1995.48999023}, {"date": "2012-05-24", "value": 1983.33996582}, {"date": "2012-05-25", "value": 1978.63000488}, {"date": "2012-05-28", "value": 1966.98999023}, {"date": "2012-05-29", "value": 1968.26000977}, {"date": "2012-05-30", "value": 1961.89001465}, {"date": "2012-05-31", "value": 1947.14001465}, {"date": "2012-06-01", "value": 1938.43994141}, {"date": "2012-06-04", "value": 1926.29003906}, {"date": "2012-06-05", "value": 1943.2800293}, {"date": "2012-06-06", "value": 1941.79003906}, {"date": "2012-06-07", "value": 1950.61999512}, {"date": "2012-06-08", "value": 1971.18994141}, {"date": "2012-06-11", "value": 1947.31994629}, {"date": "2012-06-12", "value": 1961.31005859}, {"date": "2012-06-13", "value": 1950.70996094}, {"date": "2012-06-14", "value": 1952.56005859}, {"date": "2012-06-15", "value": 1962.27001953}, {"date": "2012-06-18", "value": 1965.77001953}, {"date": "2012-06-19", "value": 1963.95996094}, {"date": "2012-06-20", "value": 1962.54003906}, {"date": "2012-06-21", "value": 1974.7800293}, {"date": "2012-06-22", "value": 1970.75}, {"date": "2012-06-25", "value": 1951.7199707}, {"date": "2012-06-26", "value": 1939.97998047}, {"date": "2012-06-27", "value": 1937.41003418}, {"date": "2012-06-28", "value": 1935.06994629}, {"date": "2012-06-29", "value": 1923.36999512}, {"date": "2012-07-02", "value": 1948.82995605}, {"date": "2012-07-03", "value": 1966.7199707}, {"date": "2012-07-04", "value": 1957.7199707}, {"date": "2012-07-05", "value": 1959.5}, {"date": "2012-07-06", "value": 1953.55004883}, {"date": "2012-07-09", "value": 1939.26000977}, {"date": "2012-07-10", "value": 1923.80004883}, {"date": "2012-07-11", "value": 1920.90002441}, {"date": "2012-07-12", "value": 1913.80004883}, {"date": "2012-07-13", "value": 1904.07995605}, {"date": "2012-07-16", "value": 1906.40002441}, {"date": "2012-07-17", "value": 1900.26000977}, {"date": "2012-07-18", "value": 1918.98999023}, {"date": "2012-07-19", "value": 1908.93005371}, {"date": "2012-07-20", "value": 1920.09997559}, {"date": "2012-07-23", "value": 1909.01000977}, {"date": "2012-07-24", "value": 1892.5300293}, {"date": "2012-07-25", "value": 1882.94995117}, {"date": "2012-07-26", "value": 1891.66003418}, {"date": "2012-07-27", "value": 1901.70996094}, {"date": "2012-07-30", "value": 1910.29003906}, {"date": "2012-07-31", "value": 1907.79003906}, {"date": "2012-08-01", "value": 1908.09997559}, {"date": "2012-08-02", "value": 1908.67004395}, {"date": "2012-08-03", "value": 1907.58996582}, {"date": "2012-08-06", "value": 1901.59997559}, {"date": "2012-08-07", "value": 1917.83996582}, {"date": "2012-08-08", "value": 1924.35998535}, {"date": "2012-08-09", "value": 1915.76000977}, {"date": "2012-08-10", "value": 1909.14001465}, {"date": "2012-08-13", "value": 1904.06994629}, {"date": "2012-08-14", "value": 1913.39001465}, {"date": "2012-08-15", "value": 1915.59997559}, {"date": "2012-08-16", "value": 1907.90002441}, {"date": "2012-08-17", "value": 1908.7800293}, {"date": "2012-08-20", "value": 1911.82995605}, {"date": "2012-08-21", "value": 1914.09997559}, {"date": "2012-08-22", "value": 1925.14001465}, {"date": "2012-08-23", "value": 1931.9699707}, {"date": "2012-08-24", "value": 1947.09997559}, {"date": "2012-08-27", "value": 1935.02001953}, {"date": "2012-08-28", "value": 1935.41003418}, {"date": "2012-08-29", "value": 1939.02001953}, {"date": "2012-08-30", "value": 1941.44995117}, {"date": "2012-08-31", "value": 1944.18994141}, {"date": "2012-09-03", "value": 1950.7199707}, {"date": "2012-09-04", "value": 1948.98999023}, {"date": "2012-09-05", "value": 1952.14001465}, {"date": "2012-09-06", "value": 1946.22998047}, {"date": "2012-09-07", "value": 1955.52001953}, {"date": "2012-09-10", "value": 1968.59997559}, {"date": "2012-09-11", "value": 1983.64001465}, {"date": "2012-09-12", "value": 1978.89001465}, {"date": "2012-09-13", "value": 1998.43994141}, {"date": "2012-09-14", "value": 1993.73999023}, {"date": "2012-09-17", "value": 2024.76000977}, {"date": "2012-09-18", "value": 2030.07995605}, {"date": "2012-09-19", "value": 2022.34997559}, {"date": "2012-09-20", "value": 2013.08996582}, {"date": "2012-09-21", "value": 2007.43005371}, {"date": "2012-09-24", "value": 2018.44995117}, {"date": "2012-09-25", "value": 2001.32995605}, {"date": "2012-09-26", "value": 2002.93005371}, {"date": "2012-09-27", "value": 1994.23999023}, {"date": "2012-09-28", "value": 1994.56005859}, {"date": "2012-10-01", "value": 2004.0}, {"date": "2012-10-02", "value": 2003.93994141}, {"date": "2012-10-03", "value": 2003.20996094}, {"date": "2012-10-04", "value": 2003.75}, {"date": "2012-10-05", "value": 2009.69995117}, {"date": "2012-10-08", "value": 2020.06005859}, {"date": "2012-10-09", "value": 2007.10998535}, {"date": "2012-10-10", "value": 2002.11999512}, {"date": "2012-10-11", "value": 1994.79003906}, {"date": "2012-10-12", "value": 2001.29003906}, {"date": "2012-10-15", "value": 2012.61999512}, {"date": "2012-10-16", "value": 2010.38000488}, {"date": "2012-10-17", "value": 2021.56005859}, {"date": "2012-10-18", "value": 2042.90002441}, {"date": "2012-10-19", "value": 2041.30004883}, {"date": "2012-10-22", "value": 2030.67004395}, {"date": "2012-10-23", "value": 2041.67004395}, {"date": "2012-10-24", "value": 2026.17004395}, {"date": "2012-10-25", "value": 2020.43994141}, {"date": "2012-10-26", "value": 2029.79003906}, {"date": "2012-10-29", "value": 2014.25}, {"date": "2012-10-30", "value": 2014.09997559}, {"date": "2012-10-31", "value": 2024.29003906}, {"date": "2012-11-01", "value": 2039.25}, {"date": "2012-11-02", "value": 2037.52001953}, {"date": "2012-11-05", "value": 2022.26000977}, {"date": "2012-11-06", "value": 2007.77001953}, {"date": "2012-11-07", "value": 2006.15002441}, {"date": "2012-11-08", "value": 2010.06994629}, {"date": "2012-11-09", "value": 1997.32995605}, {"date": "2012-11-12", "value": 1995.57995605}, {"date": "2012-11-13", "value": 1992.40002441}, {"date": "2012-11-14", "value": 1997.17004395}, {"date": "2012-11-15", "value": 2002.10998535}, {"date": "2012-11-16", "value": 2005.85998535}, {"date": "2012-11-19", "value": 2002.91003418}, {"date": "2012-11-20", "value": 2007.20996094}, {"date": "2012-11-21", "value": 2018.64001465}, {"date": "2012-11-22", "value": 2027.76000977}, {"date": "2012-11-23", "value": 2042.70996094}, {"date": "2012-11-26", "value": 2044.64001465}, {"date": "2012-11-27", "value": 2054.92993164}, {"date": "2012-11-28", "value": 2046.05004883}, {"date": "2012-11-29", "value": 2032.80004883}, {"date": "2012-11-30", "value": 2052.06005859}, {"date": "2012-12-03", "value": 2052.17993164}, {"date": "2012-12-04", "value": 2055.12988281}, {"date": "2012-12-05", "value": 2066.80004883}, {"date": "2012-12-06", "value": 2064.76000977}, {"date": "2012-12-07", "value": 2062.68994141}, {"date": "2012-12-10", "value": 2041.22998047}, {"date": "2012-12-11", "value": 2038.09997559}, {"date": "2012-12-12", "value": 2052.05004883}, {"date": "2012-12-13", "value": 2055.54003906}, {"date": "2012-12-14", "value": 2059.91992188}, {"date": "2012-12-17", "value": 2061.86010742}, {"date": "2012-12-18", "value": 2071.61010742}, {"date": "2012-12-19", "value": 2076.73999023}, {"date": "2012-12-20", "value": 2087.12011719}, {"date": "2012-12-21", "value": 2068.82006836}, {"date": "2012-12-24", "value": 2059.63989258}, {"date": "2012-12-25", "value": 2059.63989258}, {"date": "2012-12-26", "value": 2058.84008789}, {"date": "2012-12-27", "value": 2058.84008789}, {"date": "2012-12-28", "value": 2066.48999023}, {"date": "2012-12-31", "value": 2054.91992188}, {"date": "2013-01-01", "value": 2059.89990234}, {"date": "2013-01-02", "value": 2059.89990234}, {"date": "2013-01-03", "value": 2080.72998047}, {"date": "2013-01-04", "value": 2057.18994141}, {"date": "2013-01-07", "value": 2038.69995117}, {"date": "2013-01-08", "value": 2044.93005371}, {"date": "2013-01-09", "value": 2061.9699707}, {"date": "2013-01-10", "value": 2051.55004883}, {"date": "2013-01-11", "value": 2069.02001953}, {"date": "2013-01-14", "value": 2095.69995117}, {"date": "2013-01-15", "value": 2106.82006836}, {"date": "2013-01-16", "value": 2102.92993164}, {"date": "2013-01-17", "value": 2100.23999023}, {"date": "2013-01-18", "value": 2108.39990234}, {"date": "2013-01-21", "value": 2114.40991211}, {"date": "2013-01-22", "value": 2113.4699707}, {"date": "2013-01-23", "value": 2117.5300293}, {"date": "2013-01-24", "value": 2118.51000977}, {"date": "2013-01-25", "value": 2112.5}, {"date": "2013-01-28", "value": 2129.70996094}, {"date": "2013-01-29", "value": 2132.09008789}, {"date": "2013-01-30", "value": 2135.0}, {"date": "2013-01-31", "value": 2158.70996094}, {"date": "2013-02-01", "value": 2168.2199707}, {"date": "2013-02-04", "value": 2183.5300293}, {"date": "2013-02-05", "value": 2120.0}, {"date": "2013-02-06", "value": 2168.7800293}, {"date": "2013-02-07", "value": 2160.59008789}, {"date": "2013-02-08", "value": 2160.34008789}, {"date": "2013-02-11", "value": 2140.72998047}, {"date": "2013-02-12", "value": 2131.0300293}, {"date": "2013-02-13", "value": 2144.06005859}, {"date": "2013-02-14", "value": 2148.55004883}, {"date": "2013-02-15", "value": 2125.98999023}, {"date": "2013-02-18", "value": 2126.87988281}, {"date": "2013-02-19", "value": 2131.61010742}, {"date": "2013-02-20", "value": 2134.51000977}, {"date": "2013-02-21", "value": 2143.60009766}, {"date": "2013-02-22", "value": 2117.18994141}, {"date": "2013-02-25", "value": 2120.73999023}, {"date": "2013-02-26", "value": 2136.75}, {"date": "2013-02-27", "value": 2098.12011719}, {"date": "2013-02-28", "value": 2100.95996094}, {"date": "2013-03-01", "value": 2097.73999023}, {"date": "2013-03-04", "value": 2081.76000977}, {"date": "2013-03-05", "value": 2076.97998047}, {"date": "2013-03-06", "value": 2083.87011719}, {"date": "2013-03-07", "value": 2087.12011719}, {"date": "2013-03-08", "value": 2083.38989258}, {"date": "2013-03-11", "value": 2097.75}, {"date": "2013-03-12", "value": 2081.2800293}, {"date": "2013-03-13", "value": 2082.73999023}, {"date": "2013-03-14", "value": 2080.95996094}, {"date": "2013-03-15", "value": 2071.04003906}, {"date": "2013-03-18", "value": 2091.0300293}, {"date": "2013-03-19", "value": 2073.32006836}, {"date": "2013-03-20", "value": 2070.64990234}, {"date": "2013-03-21", "value": 2042.86999512}, {"date": "2013-03-22", "value": 2044.89001465}, {"date": "2013-03-25", "value": 2048.79003906}, {"date": "2013-03-26", "value": 2048.12988281}, {"date": "2013-03-27", "value": 2028.89001465}, {"date": "2013-03-28", "value": 2014.98999023}, {"date": "2013-03-29", "value": 2014.98999023}, {"date": "2013-04-01", "value": 2022.57995605}, {"date": "2013-04-02", "value": 2022.57995605}, {"date": "2013-04-03", "value": 2030.55004883}, {"date": "2013-04-04", "value": 2029.16003418}, {"date": "2013-04-05", "value": 2021.93005371}, {"date": "2013-04-08", "value": 2040.38000488}, {"date": "2013-04-09", "value": 2051.98999023}, {"date": "2013-04-10", "value": 2058.0}, {"date": "2013-04-11", "value": 2070.72998047}, {"date": "2013-04-12", "value": 2078.70996094}, {"date": "2013-04-15", "value": 2074.61010742}, {"date": "2013-04-16", "value": 2073.62011719}, {"date": "2013-04-17", "value": 2080.4699707}, {"date": "2013-04-18", "value": 2089.77001953}, {"date": "2013-04-19", "value": 2089.77001953}, {"date": "2013-04-22", "value": 2081.94995117}, {"date": "2013-04-23", "value": 2071.19995117}, {"date": "2013-04-24", "value": 2060.55004883}, {"date": "2013-04-25", "value": 2069.25}, {"date": "2013-04-26", "value": 2079.51000977}, {"date": "2013-04-29", "value": 2052.66992188}, {"date": "2013-04-30", "value": 2078.36010742}, {"date": "2013-05-01", "value": 2078.61010742}, {"date": "2013-05-02", "value": 2085.57006836}, {"date": "2013-05-03", "value": 2096.30004883}, {"date": "2013-05-06", "value": 2084.54003906}, {"date": "2013-05-07", "value": 2082.43994141}, {"date": "2013-05-08", "value": 2087.16992188}, {"date": "2013-05-09", "value": 2091.10009766}, {"date": "2013-05-10", "value": 2094.92993164}, {"date": "2013-05-13", "value": 2070.87011719}, {"date": "2013-05-14", "value": 2063.80004883}, {"date": "2013-05-15", "value": 2061.42993164}, {"date": "2013-05-16", "value": 2041.92004395}, {"date": "2013-05-17", "value": 2047.07995605}, {"date": "2013-05-20", "value": 2046.02001953}, {"date": "2013-05-21", "value": 2049.95996094}, {"date": "2013-05-22", "value": 2045.79003906}, {"date": "2013-05-23", "value": 2053.79003906}, {"date": "2013-05-24", "value": 2050.34008789}, {"date": "2013-05-27", "value": 2060.93994141}, {"date": "2013-05-28", "value": 2058.82006836}, {"date": "2013-05-29", "value": 2054.91992188}, {"date": "2013-05-30", "value": 2063.33007812}, {"date": "2013-05-31", "value": 2071.66992188}, {"date": "2013-06-03", "value": 2074.27001953}, {"date": "2013-06-04", "value": 2076.81005859}, {"date": "2013-06-05", "value": 2089.81005859}, {"date": "2013-06-06", "value": 2085.87988281}, {"date": "2013-06-07", "value": 2097.65991211}, {"date": "2013-06-10", "value": 2097.65991211}, {"date": "2013-06-11", "value": 2097.65991211}, {"date": "2013-06-12", "value": 2097.65991211}, {"date": "2013-06-13", "value": 2126.76000977}, {"date": "2013-06-14", "value": 2135.87011719}, {"date": "2013-06-17", "value": 2134.14990234}, {"date": "2013-06-18", "value": 2137.84008789}, {"date": "2013-06-19", "value": 2135.0}, {"date": "2013-06-20", "value": 2148.9699707}, {"date": "2013-06-21", "value": 2115.05004883}, {"date": "2013-06-24", "value": 2115.5300293}, {"date": "2013-06-25", "value": 2092.90991211}, {"date": "2013-06-26", "value": 2087.56005859}, {"date": "2013-06-27", "value": 2056.07006836}, {"date": "2013-06-28", "value": 2056.87988281}, {"date": "2013-07-01", "value": 2082.62011719}, {"date": "2013-07-02", "value": 2082.61010742}, {"date": "2013-07-03", "value": 2076.09008789}, {"date": "2013-07-04", "value": 2059.81005859}, {"date": "2013-07-05", "value": 2065.75}, {"date": "2013-07-08", "value": 2044.69995117}, {"date": "2013-07-09", "value": 2039.48999023}, {"date": "2013-07-10", "value": 2033.56005859}, {"date": "2013-07-11", "value": 2026.59997559}, {"date": "2013-07-12", "value": 2064.98999023}, {"date": "2013-07-15", "value": 2064.27001953}, {"date": "2013-07-16", "value": 2054.67993164}, {"date": "2013-07-17", "value": 2068.82006836}, {"date": "2013-07-18", "value": 2082.19995117}, {"date": "2013-07-19", "value": 2074.73999023}, {"date": "2013-07-22", "value": 2078.0}, {"date": "2013-07-23", "value": 2086.80004883}, {"date": "2013-07-24", "value": 2083.69995117}, {"date": "2013-07-25", "value": 2096.7199707}, {"date": "2013-07-26", "value": 2090.14990234}, {"date": "2013-07-29", "value": 2102.31005859}, {"date": "2013-07-30", "value": 2102.58007812}, {"date": "2013-07-31", "value": 2099.25}, {"date": "2013-08-01", "value": 2095.82006836}, {"date": "2013-08-02", "value": 2090.17993164}, {"date": "2013-08-05", "value": 2088.63989258}, {"date": "2013-08-06", "value": 2102.47998047}, {"date": "2013-08-07", "value": 2098.82006836}, {"date": "2013-08-08", "value": 2101.54003906}, {"date": "2013-08-09", "value": 2114.08007812}, {"date": "2013-08-12", "value": 2116.35009766}, {"date": "2013-08-13", "value": 2104.12011719}, {"date": "2013-08-14", "value": 2098.55004883}, {"date": "2013-08-15", "value": 2089.38989258}, {"date": "2013-08-16", "value": 2099.59008789}, {"date": "2013-08-19", "value": 2105.17993164}, {"date": "2013-08-20", "value": 2110.22998047}, {"date": "2013-08-21", "value": 2115.44995117}, {"date": "2013-08-22", "value": 2114.67993164}, {"date": "2013-08-23", "value": 2102.62988281}, {"date": "2013-08-26", "value": 2110.91992188}, {"date": "2013-08-27", "value": 2111.85009766}, {"date": "2013-08-28", "value": 2109.45996094}, {"date": "2013-08-29", "value": 2111.37011719}, {"date": "2013-08-30", "value": 2092.33007812}, {"date": "2013-09-02", "value": 2090.83007812}, {"date": "2013-09-03", "value": 2086.18994141}, {"date": "2013-09-04", "value": 2080.56005859}, {"date": "2013-09-05", "value": 2081.04003906}, {"date": "2013-09-06", "value": 2085.95996094}, {"date": "2013-09-09", "value": 2071.12988281}, {"date": "2013-09-10", "value": 2083.31005859}, {"date": "2013-09-11", "value": 2085.01000977}, {"date": "2013-09-12", "value": 2090.76000977}, {"date": "2013-09-13", "value": 2096.06005859}, {"date": "2013-09-16", "value": 2095.85009766}, {"date": "2013-09-17", "value": 2106.31005859}, {"date": "2013-09-18", "value": 2106.88989258}, {"date": "2013-09-19", "value": 2103.36010742}, {"date": "2013-09-20", "value": 2139.08007812}, {"date": "2013-09-23", "value": 2136.22998047}, {"date": "2013-09-24", "value": 2132.42993164}, {"date": "2013-09-25", "value": 2123.54003906}, {"date": "2013-09-26", "value": 2127.33007812}, {"date": "2013-09-27", "value": 2124.4699707}, {"date": "2013-09-30", "value": 2125.58007812}, {"date": "2013-10-01", "value": 2120.7199707}, {"date": "2013-10-02", "value": 2125.40991211}, {"date": "2013-10-03", "value": 2126.56005859}, {"date": "2013-10-04", "value": 2139.60009766}, {"date": "2013-10-07", "value": 2136.15991211}, {"date": "2013-10-08", "value": 2137.26000977}, {"date": "2013-10-09", "value": 2134.77001953}, {"date": "2013-10-10", "value": 2125.29003906}, {"date": "2013-10-11", "value": 2125.37988281}, {"date": "2013-10-14", "value": 2133.16992188}, {"date": "2013-10-15", "value": 2131.7199707}, {"date": "2013-10-16", "value": 2119.0300293}, {"date": "2013-10-17", "value": 2144.20996094}, {"date": "2013-10-18", "value": 2139.69995117}, {"date": "2013-10-21", "value": 2152.56005859}, {"date": "2013-10-22", "value": 2149.17993164}, {"date": "2013-10-23", "value": 2151.18994141}, {"date": "2013-10-24", "value": 2158.34008789}, {"date": "2013-10-25", "value": 2168.2199707}, {"date": "2013-10-28", "value": 2165.51000977}, {"date": "2013-10-29", "value": 2167.26000977}, {"date": "2013-10-30", "value": 2158.32006836}, {"date": "2013-10-31", "value": 2161.14990234}, {"date": "2013-11-01", "value": 2139.06005859}, {"date": "2013-11-04", "value": 2118.91992188}, {"date": "2013-11-05", "value": 2117.87011719}, {"date": "2013-11-06", "value": 2115.79003906}, {"date": "2013-11-07", "value": 2121.40991211}, {"date": "2013-11-08", "value": 2119.13989258}, {"date": "2013-11-11", "value": 2105.33007812}, {"date": "2013-11-12", "value": 2102.89990234}, {"date": "2013-11-13", "value": 2102.31005859}, {"date": "2013-11-14", "value": 2107.37011719}, {"date": "2013-11-15", "value": 2110.51000977}, {"date": "2013-11-18", "value": 2115.37011719}, {"date": "2013-11-19", "value": 2115.37011719}, {"date": "2013-11-20", "value": 2115.37011719}, {"date": "2013-11-21", "value": 2115.60009766}, {"date": "2013-11-22", "value": 2115.60009766}, {"date": "2013-11-25", "value": 2131.23999023}, {"date": "2013-11-26", "value": 2127.61010742}, {"date": "2013-11-27", "value": 2127.61010742}, {"date": "2013-11-28", "value": 2133.17993164}, {"date": "2013-11-29", "value": 2138.22998047}, {"date": "2013-12-02", "value": 2142.48999023}, {"date": "2013-12-03", "value": 2130.48999023}, {"date": "2013-12-04", "value": 2132.7800293}, {"date": "2013-12-05", "value": 2135.11010742}, {"date": "2013-12-06", "value": 2133.51000977}, {"date": "2013-12-09", "value": 2145.47998047}, {"date": "2013-12-10", "value": 2164.09008789}, {"date": "2013-12-11", "value": 2160.19995117}, {"date": "2013-12-12", "value": 2163.72998047}, {"date": "2013-12-13", "value": 2168.40991211}, {"date": "2013-12-16", "value": 2156.73999023}, {"date": "2013-12-17", "value": 2163.94995117}, {"date": "2013-12-18", "value": 2163.94995117}, {"date": "2013-12-19", "value": 2156.80004883}, {"date": "2013-12-20", "value": 2142.58007812}, {"date": "2013-12-23", "value": 2121.87011719}, {"date": "2013-12-24", "value": 2114.57006836}, {"date": "2013-12-25", "value": 2114.57006836}, {"date": "2013-12-26", "value": 2089.39990234}, {"date": "2013-12-27", "value": 2089.39990234}, {"date": "2013-12-30", "value": 2146.88989258}, {"date": "2013-12-31", "value": 2137.34008789}, {"date": "2014-01-01", "value": 2133.37011719}, {"date": "2014-01-02", "value": 2133.37011719}, {"date": "2014-01-03", "value": 2122.29003906}, {"date": "2014-01-06", "value": 2117.23999023}, {"date": "2014-01-07", "value": 2133.52001953}, {"date": "2014-01-08", "value": 2142.75}, {"date": "2014-01-09", "value": 2142.2199707}, {"date": "2014-01-10", "value": 2149.12011719}, {"date": "2014-01-13", "value": 2156.62988281}, {"date": "2014-01-14", "value": 2165.34008789}, {"date": "2014-01-15", "value": 2166.95996094}, {"date": "2014-01-16", "value": 2151.94995117}, {"date": "2014-01-17", "value": 2148.41992188}, {"date": "2014-01-20", "value": 2143.12011719}, {"date": "2014-01-21", "value": 2135.93994141}, {"date": "2014-01-22", "value": 2134.59008789}, {"date": "2014-01-23", "value": 2145.34008789}, {"date": "2014-01-24", "value": 2157.89990234}, {"date": "2014-01-27", "value": 2173.77001953}, {"date": "2014-01-28", "value": 2167.52001953}, {"date": "2014-01-29", "value": 2161.5300293}, {"date": "2014-01-30", "value": 2168.38989258}, {"date": "2014-01-31", "value": 2155.35009766}, {"date": "2014-02-03", "value": 2149.0}, {"date": "2014-02-04", "value": 2140.66992188}, {"date": "2014-02-05", "value": 2140.54003906}, {"date": "2014-02-06", "value": 2142.69995117}, {"date": "2014-02-07", "value": 2143.88989258}, {"date": "2014-02-10", "value": 2152.33007812}, {"date": "2014-02-11", "value": 2160.87011719}, {"date": "2014-02-12", "value": 2170.47998047}, {"date": "2014-02-13", "value": 2153.62988281}, {"date": "2014-02-14", "value": 2168.79003906}, {"date": "2014-02-17", "value": 2176.10009766}, {"date": "2014-02-18", "value": 2174.39990234}, {"date": "2014-02-19", "value": 2187.41992188}, {"date": "2014-02-20", "value": 2190.84008789}, {"date": "2014-02-21", "value": 2179.79003906}, {"date": "2014-02-24", "value": 2177.31005859}, {"date": "2014-02-25", "value": 2182.02001953}, {"date": "2014-02-26", "value": 2183.81005859}, {"date": "2014-02-27", "value": 2181.62011719}, {"date": "2014-02-28", "value": 2169.4699707}, {"date": "2014-03-03", "value": 2192.82006836}, {"date": "2014-03-04", "value": 2189.32006836}, {"date": "2014-03-05", "value": 2189.0}, {"date": "2014-03-06", "value": 2186.20996094}, {"date": "2014-03-07", "value": 2193.42993164}, {"date": "2014-03-10", "value": 2216.27001953}, {"date": "2014-03-11", "value": 2213.37988281}, {"date": "2014-03-12", "value": 2209.02001953}, {"date": "2014-03-13", "value": 2210.72998047}, {"date": "2014-03-14", "value": 2220.0}, {"date": "2014-03-17", "value": 2217.5}, {"date": "2014-03-18", "value": 2222.15991211}, {"date": "2014-03-19", "value": 2232.13989258}, {"date": "2014-03-20", "value": 2231.0}, {"date": "2014-03-21", "value": 2205.93994141}, {"date": "2014-03-24", "value": 2212.45996094}, {"date": "2014-03-25", "value": 2204.45996094}, {"date": "2014-03-26", "value": 2212.88989258}, {"date": "2014-03-27", "value": 2213.02001953}, {"date": "2014-03-28", "value": 2204.79003906}, {"date": "2014-03-31", "value": 2195.51000977}, {"date": "2014-04-01", "value": 2208.82006836}, {"date": "2014-04-02", "value": 2202.32006836}, {"date": "2014-04-03", "value": 2204.26000977}, {"date": "2014-04-04", "value": 2194.98999023}, {"date": "2014-04-07", "value": 2190.36010742}, {"date": "2014-04-08", "value": 2193.95996094}, {"date": "2014-04-09", "value": 2196.44995117}, {"date": "2014-04-10", "value": 2201.60009766}, {"date": "2014-04-11", "value": 2213.83007812}, {"date": "2014-04-14", "value": 2217.16992188}, {"date": "2014-04-15", "value": 2208.67993164}, {"date": "2014-04-16", "value": 2201.66992188}, {"date": "2014-04-17", "value": 2212.39990234}, {"date": "2014-04-18", "value": 2214.80004883}, {"date": "2014-04-21", "value": 2214.80004883}, {"date": "2014-04-22", "value": 2214.80004883}, {"date": "2014-04-23", "value": 2210.37988281}, {"date": "2014-04-24", "value": 2220.33007812}, {"date": "2014-04-25", "value": 2223.13989258}, {"date": "2014-04-28", "value": 2224.56005859}, {"date": "2014-04-29", "value": 2227.04003906}, {"date": "2014-04-30", "value": 2227.36010742}, {"date": "2014-05-01", "value": 2223.48999023}, {"date": "2014-05-02", "value": 2223.48999023}, {"date": "2014-05-05", "value": 2230.2199707}, {"date": "2014-05-06", "value": 2236.18994141}, {"date": "2014-05-07", "value": 2245.95996094}, {"date": "2014-05-08", "value": 2248.44995117}, {"date": "2014-05-09", "value": 2249.61010742}, {"date": "2014-05-12", "value": 2225.62011719}, {"date": "2014-05-13", "value": 2218.61010742}, {"date": "2014-05-14", "value": 2212.72998047}, {"date": "2014-05-15", "value": 2212.93994141}, {"date": "2014-05-16", "value": 2206.2199707}, {"date": "2014-05-19", "value": 2212.0}, {"date": "2014-05-20", "value": 2218.70996094}, {"date": "2014-05-21", "value": 2218.31005859}, {"date": "2014-05-22", "value": 2218.56005859}, {"date": "2014-05-23", "value": 2225.27001953}, {"date": "2014-05-26", "value": 2215.94995117}, {"date": "2014-05-27", "value": 2216.02001953}, {"date": "2014-05-28", "value": 2219.25}, {"date": "2014-05-29", "value": 2215.16992188}, {"date": "2014-05-30", "value": 2211.7800293}, {"date": "2014-06-02", "value": 2216.22998047}, {"date": "2014-06-03", "value": 2226.11010742}, {"date": "2014-06-04", "value": 2224.84008789}, {"date": "2014-06-05", "value": 2232.54003906}, {"date": "2014-06-06", "value": 2236.13989258}, {"date": "2014-06-09", "value": 2241.45996094}, {"date": "2014-06-10", "value": 2244.37011719}, {"date": "2014-06-11", "value": 2234.95996094}, {"date": "2014-06-12", "value": 2237.33007812}, {"date": "2014-06-13", "value": 2236.65991211}, {"date": "2014-06-16", "value": 2234.11010742}, {"date": "2014-06-17", "value": 2234.62011719}, {"date": "2014-06-18", "value": 2235.62011719}, {"date": "2014-06-19", "value": 2233.40991211}, {"date": "2014-06-20", "value": 2243.0}, {"date": "2014-06-23", "value": 2238.97998047}, {"date": "2014-06-24", "value": 2236.43994141}, {"date": "2014-06-25", "value": 2239.77001953}, {"date": "2014-06-26", "value": 2228.59008789}, {"date": "2014-06-27", "value": 2216.64990234}, {"date": "2014-06-30", "value": 2201.34008789}, {"date": "2014-07-01", "value": 2209.15991211}, {"date": "2014-07-02", "value": 2215.36010742}, {"date": "2014-07-03", "value": 2215.40991211}, {"date": "2014-07-04", "value": 2216.14990234}, {"date": "2014-07-07", "value": 2212.48999023}, {"date": "2014-07-08", "value": 2213.64990234}, {"date": "2014-07-09", "value": 2213.32006836}, {"date": "2014-07-10", "value": 2223.29003906}, {"date": "2014-07-11", "value": 2223.45996094}, {"date": "2014-07-14", "value": 2212.42993164}, {"date": "2014-07-15", "value": 2211.91992188}, {"date": "2014-07-16", "value": 2207.32006836}, {"date": "2014-07-17", "value": 2196.47998047}, {"date": "2014-07-18", "value": 2197.08007812}, {"date": "2014-07-21", "value": 2196.16992188}, {"date": "2014-07-22", "value": 2197.61010742}, {"date": "2014-07-23", "value": 2193.65991211}, {"date": "2014-07-24", "value": 2190.56005859}, {"date": "2014-07-25", "value": 2190.81005859}, {"date": "2014-07-28", "value": 2184.5}, {"date": "2014-07-29", "value": 2182.88989258}, {"date": "2014-07-30", "value": 2181.84008789}, {"date": "2014-07-31", "value": 2175.82006836}, {"date": "2014-08-01", "value": 2172.19995117}, {"date": "2014-08-04", "value": 2175.12011719}, {"date": "2014-08-05", "value": 2175.12011719}, {"date": "2014-08-06", "value": 2174.29003906}, {"date": "2014-08-07", "value": 2164.68994141}, {"date": "2014-08-08", "value": 2170.37011719}, {"date": "2014-08-11", "value": 2174.65991211}, {"date": "2014-08-12", "value": 2173.15991211}, {"date": "2014-08-13", "value": 2165.68994141}, {"date": "2014-08-14", "value": 2167.2199707}, {"date": "2014-08-15", "value": 2175.77001953}, {"date": "2014-08-18", "value": 2175.7199707}, {"date": "2014-08-19", "value": 2177.88989258}, {"date": "2014-08-20", "value": 2176.36010742}, {"date": "2014-08-21", "value": 2164.68994141}, {"date": "2014-08-22", "value": 2163.26000977}, {"date": "2014-08-25", "value": 2168.90991211}, {"date": "2014-08-26", "value": 2154.47998047}, {"date": "2014-08-27", "value": 2154.11010742}, {"date": "2014-08-28", "value": 2148.84008789}, {"date": "2014-08-29", "value": 2149.07006836}, {"date": "2014-09-01", "value": 2148.47998047}, {"date": "2014-09-02", "value": 2134.63989258}, {"date": "2014-09-03", "value": 2134.11010742}, {"date": "2014-09-04", "value": 2136.7199707}, {"date": "2014-09-05", "value": 2131.95996094}, {"date": "2014-09-08", "value": 2101.83007812}, {"date": "2014-09-09", "value": 2101.41992188}, {"date": "2014-09-10", "value": 2094.68994141}, {"date": "2014-09-11", "value": 2107.55004883}, {"date": "2014-09-12", "value": 2100.42993164}, {"date": "2014-09-15", "value": 2103.88989258}, {"date": "2014-09-16", "value": 2102.08007812}, {"date": "2014-09-17", "value": 2107.81005859}, {"date": "2014-09-18", "value": 2111.10009766}, {"date": "2014-09-19", "value": 2097.80004883}, {"date": "2014-09-22", "value": 2098.25}, {"date": "2014-09-23", "value": 2099.16992188}, {"date": "2014-09-24", "value": 2108.0300293}, {"date": "2014-09-25", "value": 2101.23999023}, {"date": "2014-09-26", "value": 2079.90991211}, {"date": "2014-09-29", "value": 2085.68994141}, {"date": "2014-09-30", "value": 2080.5300293}, {"date": "2014-10-01", "value": 2061.9699707}, {"date": "2014-10-02", "value": 2063.5300293}, {"date": "2014-10-03", "value": 2069.42993164}, {"date": "2014-10-06", "value": 2067.4699707}, {"date": "2014-10-07", "value": 2058.82006836}, {"date": "2014-10-08", "value": 2064.40991211}, {"date": "2014-10-09", "value": 2074.63989258}, {"date": "2014-10-10", "value": 2099.08007812}, {"date": "2014-10-13", "value": 2084.63989258}, {"date": "2014-10-14", "value": 2091.52001953}, {"date": "2014-10-15", "value": 2087.01000977}, {"date": "2014-10-16", "value": 2086.58007812}, {"date": "2014-10-17", "value": 2106.19995117}, {"date": "2014-10-20", "value": 2113.56005859}, {"date": "2014-10-21", "value": 2113.23999023}, {"date": "2014-10-22", "value": 2112.13989258}, {"date": "2014-10-23", "value": 2113.64990234}, {"date": "2014-10-24", "value": 2115.92993164}, {"date": "2014-10-27", "value": 2117.45996094}, {"date": "2014-10-28", "value": 2114.7199707}, {"date": "2014-10-29", "value": 2120.34008789}, {"date": "2014-10-30", "value": 2124.62988281}, {"date": "2014-10-31", "value": 2099.56005859}, {"date": "2014-11-03", "value": 2100.2199707}, {"date": "2014-11-04", "value": 2100.2199707}, {"date": "2014-11-05", "value": 2085.9699707}, {"date": "2014-11-06", "value": 2078.9699707}, {"date": "2014-11-07", "value": 2091.95996094}, {"date": "2014-11-10", "value": 2069.41992188}, {"date": "2014-11-11", "value": 2090.13989258}, {"date": "2014-11-12", "value": 2081.31005859}, {"date": "2014-11-13", "value": 2106.7800293}, {"date": "2014-11-14", "value": 2099.94995117}, {"date": "2014-11-17", "value": 2105.42993164}, {"date": "2014-11-18", "value": 2105.82006836}, {"date": "2014-11-19", "value": 2112.55004883}, {"date": "2014-11-20", "value": 2123.69995117}, {"date": "2014-11-21", "value": 2123.5300293}, {"date": "2014-11-24", "value": 2109.77001953}, {"date": "2014-11-25", "value": 2107.69995117}, {"date": "2014-11-26", "value": 2115.02001953}, {"date": "2014-11-27", "value": 2110.0}, {"date": "2014-11-28", "value": 2124.14990234}, {"date": "2014-12-01", "value": 2121.7199707}, {"date": "2014-12-02", "value": 2120.48999023}, {"date": "2014-12-03", "value": 2121.97998047}, {"date": "2014-12-04", "value": 2107.70996094}, {"date": "2014-12-05", "value": 2102.44995117}, {"date": "2014-12-08", "value": 2105.20996094}, {"date": "2014-12-09", "value": 2092.64990234}, {"date": "2014-12-10", "value": 2109.75}, {"date": "2014-12-11", "value": 2102.10009766}, {"date": "2014-12-12", "value": 2116.15991211}, {"date": "2014-12-15", "value": 2104.9699707}, {"date": "2014-12-16", "value": 2091.12988281}, {"date": "2014-12-17", "value": 2104.9699707}, {"date": "2014-12-18", "value": 2079.15991211}, {"date": "2014-12-19", "value": 2040.4699707}, {"date": "2014-12-22", "value": 2032.30004883}, {"date": "2014-12-23", "value": 2032.80004883}, {"date": "2014-12-24", "value": 2042.0}, {"date": "2014-12-25", "value": 2042.0}, {"date": "2014-12-26", "value": 2042.0}, {"date": "2014-12-29", "value": 2054.45996094}, {"date": "2014-12-30", "value": 2065.01000977}, {"date": "2014-12-31", "value": 2070.44995117}, {"date": "2015-01-01", "value": 2058.81005859}, {"date": "2015-01-02", "value": 2058.81005859}, {"date": "2015-01-05", "value": 2045.06994629}, {"date": "2015-01-06", "value": 2013.08996582}, {"date": "2015-01-07", "value": 2007.14001465}, {"date": "2015-01-08", "value": 1999.67004395}, {"date": "2015-01-09", "value": 1992.69995117}, {"date": "2015-01-12", "value": 2004.84997559}, {"date": "2015-01-13", "value": 2006.56994629}, {"date": "2015-01-14", "value": 2013.7800293}, {"date": "2015-01-15", "value": 2006.85998535}, {"date": "2015-01-16", "value": 2023.43994141}, {"date": "2015-01-19", "value": 2006.59997559}, {"date": "2015-01-20", "value": 2024.30004883}, {"date": "2015-01-21", "value": 2035.95996094}, {"date": "2015-01-22", "value": 2048.82006836}, {"date": "2015-01-23", "value": 2082.35009766}, {"date": "2015-01-26", "value": 1985.40002441}, {"date": "2015-01-27", "value": 1998.4699707}, {"date": "2015-01-28", "value": 2001.91003418}, {"date": "2015-01-29", "value": 2016.60998535}, {"date": "2015-01-30", "value": 1969.09997559}, {"date": "2015-02-02", "value": 1961.73999023}, {"date": "2015-02-03", "value": 1949.43994141}, {"date": "2015-02-04", "value": 2007.93994141}, {"date": "2015-02-05", "value": 2029.67004395}, {"date": "2015-02-06", "value": 2043.06005859}, {"date": "2015-02-09", "value": 2051.32006836}, {"date": "2015-02-10", "value": 2019.86999512}, {"date": "2015-02-11", "value": 2002.86999512}, {"date": "2015-02-12", "value": 2012.80004883}, {"date": "2015-02-13", "value": 2024.18005371}, {"date": "2015-02-16", "value": 2036.93994141}, {"date": "2015-02-17", "value": 2039.31005859}, {"date": "2015-02-18", "value": 2043.19995117}, {"date": "2015-02-19", "value": 2042.17004395}, {"date": "2015-02-20", "value": 2051.41992188}, {"date": "2015-02-23", "value": 2030.18994141}, {"date": "2015-02-24", "value": 2020.09997559}, {"date": "2015-02-25", "value": 2001.27001953}, {"date": "2015-02-26", "value": 2014.4699707}, {"date": "2015-02-27", "value": 2015.60998535}, {"date": "2015-03-02", "value": 2007.2199707}, {"date": "2015-03-03", "value": 2015.31005859}, {"date": "2015-03-04", "value": 1997.63000488}, {"date": "2015-03-05", "value": 1994.11999512}, {"date": "2015-03-06", "value": 1976.47998047}, {"date": "2015-03-09", "value": 1957.26000977}, {"date": "2015-03-10", "value": 1933.17004395}, {"date": "2015-03-11", "value": 1919.41003418}, {"date": "2015-03-12", "value": 1895.38000488}, {"date": "2015-03-13", "value": 1904.43005371}, {"date": "2015-03-16", "value": 1908.16003418}, {"date": "2015-03-17", "value": 1896.54003906}, {"date": "2015-03-18", "value": 1924.30004883}, {"date": "2015-03-19", "value": 1921.68994141}, {"date": "2015-03-20", "value": 1934.84997559}, {"date": "2015-03-23", "value": 1937.34997559}, {"date": "2015-03-24", "value": 1957.98999023}, {"date": "2015-03-25", "value": 1957.98999023}, {"date": "2015-03-26", "value": 1970.59997559}, {"date": "2015-03-27", "value": 1967.31005859}, {"date": "2015-03-30", "value": 1956.32995605}, {"date": "2015-03-31", "value": 1959.09997559}, {"date": "2015-04-01", "value": 1942.13000488}, {"date": "2015-04-02", "value": 1941.11999512}, {"date": "2015-04-03", "value": 1956.73999023}, {"date": "2015-04-06", "value": 1956.73999023}, {"date": "2015-04-07", "value": 1956.73999023}, {"date": "2015-04-08", "value": 1964.25}, {"date": "2015-04-09", "value": 1966.66003418}, {"date": "2015-04-10", "value": 1946.57995605}, {"date": "2015-04-13", "value": 1912.54003906}, {"date": "2015-04-14", "value": 1907.93005371}, {"date": "2015-04-15", "value": 1927.09997559}, {"date": "2015-04-16", "value": 1950.42004395}, {"date": "2015-04-17", "value": 1980.06994629}, {"date": "2015-04-20", "value": 2000.15002441}, {"date": "2015-04-21", "value": 1982.67004395}, {"date": "2015-04-22", "value": 1984.7800293}, {"date": "2015-04-23", "value": 2023.07995605}, {"date": "2015-04-24", "value": 2028.29003906}, {"date": "2015-04-27", "value": 2058.9699707}, {"date": "2015-04-28", "value": 2091.93994141}, {"date": "2015-04-29", "value": 2121.84008789}, {"date": "2015-04-30", "value": 2132.36010742}, {"date": "2015-05-01", "value": 2171.70996094}, {"date": "2015-05-04", "value": 2171.70996094}, {"date": "2015-05-05", "value": 2177.05004883}, {"date": "2015-05-06", "value": 2153.05004883}, {"date": "2015-05-07", "value": 2175.79003906}, {"date": "2015-05-08", "value": 2205.29003906}, {"date": "2015-05-11", "value": 2181.48999023}, {"date": "2015-05-12", "value": 2164.07006836}, {"date": "2015-05-13", "value": 2206.33007812}, {"date": "2015-05-14", "value": 2205.9699707}, {"date": "2015-05-15", "value": 2251.70996094}, {"date": "2015-05-18", "value": 2233.06005859}, {"date": "2015-05-19", "value": 2261.84008789}, {"date": "2015-05-20", "value": 2225.98999023}, {"date": "2015-05-21", "value": 2209.48999023}, {"date": "2015-05-22", "value": 2233.18994141}, {"date": "2015-05-25", "value": 2243.0300293}, {"date": "2015-05-26", "value": 2210.94995117}, {"date": "2015-05-27", "value": 2204.42993164}, {"date": "2015-05-28", "value": 2202.11010742}, {"date": "2015-05-29", "value": 2234.27001953}, {"date": "2015-06-01", "value": 2234.85009766}, {"date": "2015-06-02", "value": 2260.11010742}, {"date": "2015-06-03", "value": 2319.0300293}, {"date": "2015-06-04", "value": 2341.07006836}, {"date": "2015-06-05", "value": 2397.76000977}, {"date": "2015-06-08", "value": 2385.01000977}, {"date": "2015-06-09", "value": 2370.98999023}, {"date": "2015-06-10", "value": 2403.18994141}, {"date": "2015-06-11", "value": 2417.68994141}, {"date": "2015-06-12", "value": 2415.0}, {"date": "2015-06-15", "value": 2413.84008789}, {"date": "2015-06-16", "value": 2424.5300293}, {"date": "2015-06-17", "value": 2453.17993164}, {"date": "2015-06-18", "value": 2464.82006836}, {"date": "2015-06-19", "value": 2508.73999023}, {"date": "2015-06-22", "value": 2520.4699707}, {"date": "2015-06-23", "value": 2544.09008789}, {"date": "2015-06-24", "value": 2513.77001953}, {"date": "2015-06-25", "value": 2531.83007812}, {"date": "2015-06-26", "value": 2508.62988281}, {"date": "2015-06-29", "value": 2375.39990234}, {"date": "2015-06-30", "value": 2146.88989258}, {"date": "2015-07-01", "value": 2181.11010742}, {"date": "2015-07-02", "value": 2166.35009766}, {"date": "2015-07-03", "value": 2169.79003906}, {"date": "2015-07-06", "value": 2199.27001953}, {"date": "2015-07-07", "value": 2404.51000977}, {"date": "2015-07-08", "value": 2392.98999023}, {"date": "2015-07-09", "value": 2422.0300293}, {"date": "2015-07-10", "value": 2422.25}, {"date": "2015-07-13", "value": 2384.41992188}, {"date": "2015-07-14", "value": 2179.94995117}, {"date": "2015-07-15", "value": 2187.15991211}, {"date": "2015-07-16", "value": 2313.67993164}, {"date": "2015-07-17", "value": 2301.64990234}, {"date": "2015-07-20", "value": 2294.90991211}, {"date": "2015-07-21", "value": 2280.2199707}, {"date": "2015-07-22", "value": 2268.34008789}, {"date": "2015-07-23", "value": 2257.80004883}, {"date": "2015-07-24", "value": 2231.19995117}, {"date": "2015-07-27", "value": 2223.06005859}, {"date": "2015-07-28", "value": 2251.98999023}, {"date": "2015-07-29", "value": 2260.79003906}, {"date": "2015-07-30", "value": 2276.44995117}, {"date": "2015-07-31", "value": 2264.95996094}, {"date": "2015-08-03", "value": 2281.2800293}, {"date": "2015-08-04", "value": 2279.58007812}, {"date": "2015-08-05", "value": 2266.09008789}, {"date": "2015-08-06", "value": 2242.83007812}, {"date": "2015-08-07", "value": 2245.77001953}, {"date": "2015-08-10", "value": 2245.77001953}, {"date": "2015-08-11", "value": 2251.08007812}, {"date": "2015-08-12", "value": 2274.9699707}, {"date": "2015-08-13", "value": 2312.47998047}, {"date": "2015-08-14", "value": 2320.62011719}, {"date": "2015-08-17", "value": 2324.37011719}, {"date": "2015-08-18", "value": 2287.0300293}, {"date": "2015-08-19", "value": 2295.30004883}, {"date": "2015-08-20", "value": 2296.88989258}, {"date": "2015-08-21", "value": 2331.82006836}, {"date": "2015-08-24", "value": 2366.54003906}, {"date": "2015-08-25", "value": 2403.37988281}, {"date": "2015-08-26", "value": 2407.89990234}, {"date": "2015-08-27", "value": 2399.69995117}, {"date": "2015-08-28", "value": 2370.89990234}, {"date": "2015-08-31", "value": 2363.81005859}, {"date": "2015-09-01", "value": 2348.93994141}, {"date": "2015-09-02", "value": 2367.67993164}, {"date": "2015-09-03", "value": 2374.77001953}, {"date": "2015-09-04", "value": 2361.92993164}, {"date": "2015-09-07", "value": 2340.94995117}, {"date": "2015-09-08", "value": 2358.35009766}, {"date": "2015-09-09", "value": 2371.9699707}, {"date": "2015-09-10", "value": 2367.42993164}, {"date": "2015-09-11", "value": 2373.17993164}, {"date": "2015-09-14", "value": 2393.01000977}, {"date": "2015-09-15", "value": 2408.91992188}, {"date": "2015-09-16", "value": 2420.7800293}, {"date": "2015-09-17", "value": 2404.5300293}, {"date": "2015-09-18", "value": 2410.95996094}, {"date": "2015-09-21", "value": 2429.06005859}, {"date": "2015-09-22", "value": 2398.09008789}, {"date": "2015-09-23", "value": 2362.58007812}, {"date": "2015-09-24", "value": 2366.4699707}, {"date": "2015-09-25", "value": 2381.23999023}, {"date": "2015-09-28", "value": 2368.13989258}, {"date": "2015-09-29", "value": 2364.7199707}, {"date": "2015-09-30", "value": 2374.57006836}, {"date": "2015-10-01", "value": 2372.48999023}, {"date": "2015-10-02", "value": 2357.81005859}, {"date": "2015-10-05", "value": 2372.20996094}, {"date": "2015-10-06", "value": 2395.62011719}, {"date": "2015-10-07", "value": 2389.37011719}, {"date": "2015-10-08", "value": 2392.16992188}, {"date": "2015-10-09", "value": 2400.68994141}, {"date": "2015-10-12", "value": 2417.87988281}, {"date": "2015-10-13", "value": 2422.69995117}, {"date": "2015-10-14", "value": 2430.92993164}, {"date": "2015-10-15", "value": 2436.40991211}, {"date": "2015-10-16", "value": 2448.45996094}, {"date": "2015-10-19", "value": 2428.41992188}, {"date": "2015-10-20", "value": 2437.13989258}, {"date": "2015-10-21", "value": 2473.35009766}, {"date": "2015-10-22", "value": 2468.2199707}, {"date": "2015-10-23", "value": 2416.4699707}, {"date": "2015-10-26", "value": 2356.79003906}, {"date": "2015-10-27", "value": 2341.87988281}, {"date": "2015-10-28", "value": 2362.18994141}, {"date": "2015-10-29", "value": 2362.92993164}, {"date": "2015-10-30", "value": 2337.37011719}, {"date": "2015-11-02", "value": 2340.84008789}, {"date": "2015-11-03", "value": 2339.82006836}, {"date": "2015-11-04", "value": 2330.91992188}, {"date": "2015-11-05", "value": 2307.37988281}, {"date": "2015-11-06", "value": 2295.2800293}, {"date": "2015-11-09", "value": 2283.13989258}, {"date": "2015-11-10", "value": 2251.48999023}, {"date": "2015-11-11", "value": 2256.70996094}, {"date": "2015-11-12", "value": 2257.39990234}, {"date": "2015-11-13", "value": 2258.94995117}, {"date": "2015-11-16", "value": 2269.95996094}, {"date": "2015-11-17", "value": 2264.32006836}, {"date": "2015-11-18", "value": 2242.43994141}, {"date": "2015-11-19", "value": 2245.88989258}, {"date": "2015-11-20", "value": 2263.81005859}, {"date": "2015-11-23", "value": 2262.47998047}, {"date": "2015-11-24", "value": 2249.20996094}, {"date": "2015-11-25", "value": 2256.62011719}, {"date": "2015-11-26", "value": 2241.57006836}, {"date": "2015-11-27", "value": 2250.31005859}, {"date": "2015-11-30", "value": 2239.42993164}, {"date": "2015-12-01", "value": 2237.31005859}, {"date": "2015-12-02", "value": 2242.38989258}, {"date": "2015-12-03", "value": 2238.86010742}, {"date": "2015-12-04", "value": 2231.32006836}, {"date": "2015-12-07", "value": 2304.36010742}, {"date": "2015-12-08", "value": 2286.67993164}, {"date": "2015-12-09", "value": 2296.73999023}, {"date": "2015-12-10", "value": 2311.73999023}, {"date": "2015-12-11", "value": 2313.0}, {"date": "2015-12-14", "value": 2320.02001953}, {"date": "2015-12-15", "value": 2318.70996094}, {"date": "2015-12-16", "value": 2328.15991211}, {"date": "2015-12-17", "value": 2308.89990234}, {"date": "2015-12-18", "value": 2286.40991211}, {"date": "2015-12-21", "value": 2262.55004883}, {"date": "2015-12-22", "value": 2264.15991211}, {"date": "2015-12-23", "value": 2281.05004883}, {"date": "2015-12-24", "value": 2289.13989258}, {"date": "2015-12-25", "value": 2292.65991211}, {"date": "2015-12-28", "value": 2292.65991211}, {"date": "2015-12-29", "value": 2310.31005859}, {"date": "2015-12-30", "value": 2314.08007812}, {"date": "2015-12-31", "value": 2309.39990234}, {"date": "2016-01-01", "value": 2302.64990234}, {"date": "2016-01-04", "value": 2302.64990234}, {"date": "2016-01-05", "value": 2313.57006836}, {"date": "2016-01-06", "value": 2294.83007812}, {"date": "2016-01-07", "value": 2298.79003906}, {"date": "2016-01-08", "value": 2335.11010742}, {"date": "2016-01-11", "value": 2331.13989258}, {"date": "2016-01-12", "value": 2331.38989258}, {"date": "2016-01-13", "value": 2311.01000977}, {"date": "2016-01-14", "value": 2303.94995117}, {"date": "2016-01-15", "value": 2327.68994141}, {"date": "2016-01-18", "value": 2321.05004883}, {"date": "2016-01-19", "value": 2324.81005859}, {"date": "2016-01-20", "value": 2321.43994141}, {"date": "2016-01-21", "value": 2333.57006836}, {"date": "2016-01-22", "value": 2336.06005859}, {"date": "2016-01-25", "value": 2325.35009766}, {"date": "2016-01-26", "value": 2317.98999023}, {"date": "2016-01-27", "value": 2320.41992188}, {"date": "2016-01-28", "value": 2330.4699707}, {"date": "2016-01-29", "value": 2339.48999023}, {"date": "2016-02-01", "value": 2336.97998047}, {"date": "2016-02-02", "value": 2326.69995117}, {"date": "2016-02-03", "value": 2334.13989258}, {"date": "2016-02-04", "value": 2336.63989258}, {"date": "2016-02-05", "value": 2390.97998047}, {"date": "2016-02-08", "value": 2394.67993164}, {"date": "2016-02-09", "value": 2380.0}, {"date": "2016-02-10", "value": 2400.18994141}, {"date": "2016-02-11", "value": 2410.26000977}, {"date": "2016-02-12", "value": 2427.27001953}, {"date": "2016-02-15", "value": 2415.11010742}, {"date": "2016-02-16", "value": 2398.7199707}, {"date": "2016-02-17", "value": 2391.14990234}, {"date": "2016-02-18", "value": 2388.7199707}, {"date": "2016-02-19", "value": 2378.09008789}, {"date": "2016-02-22", "value": 2379.34008789}, {"date": "2016-02-23", "value": 2364.31005859}, {"date": "2016-02-24", "value": 2355.12011719}, {"date": "2016-02-25", "value": 2347.97998047}, {"date": "2016-02-26", "value": 2363.73999023}, {"date": "2016-02-29", "value": 2362.97998047}, {"date": "2016-03-01", "value": 2332.77001953}, {"date": "2016-03-02", "value": 2330.58007812}, {"date": "2016-03-03", "value": 2325.73999023}, {"date": "2016-03-04", "value": 2331.79003906}, {"date": "2016-03-07", "value": 2353.2800293}, {"date": "2016-03-08", "value": 2347.02001953}, {"date": "2016-03-09", "value": 2358.81005859}, {"date": "2016-03-10", "value": 2349.69995117}, {"date": "2016-03-11", "value": 2350.06005859}, {"date": "2016-03-14", "value": 2378.70996094}, {"date": "2016-03-15", "value": 2379.25}, {"date": "2016-03-16", "value": 2375.62988281}, {"date": "2016-03-17", "value": 2373.20996094}, {"date": "2016-03-18", "value": 2427.11010742}, {"date": "2016-03-21", "value": 2416.02001953}, {"date": "2016-03-22", "value": 2415.66992188}, {"date": "2016-03-23", "value": 2403.89990234}, {"date": "2016-03-24", "value": 2396.45996094}, {"date": "2016-03-25", "value": 2388.86010742}, {"date": "2016-03-28", "value": 2388.86010742}, {"date": "2016-03-29", "value": 2388.86010742}, {"date": "2016-03-30", "value": 2401.79003906}, {"date": "2016-03-31", "value": 2426.27001953}, {"date": "2016-04-01", "value": 2438.33007812}, {"date": "2016-04-04", "value": 2445.56005859}, {"date": "2016-04-05", "value": 2436.33007812}, {"date": "2016-04-06", "value": 2434.30004883}, {"date": "2016-04-07", "value": 2432.07006836}, {"date": "2016-04-08", "value": 2437.25}, {"date": "2016-04-11", "value": 2435.95996094}, {"date": "2016-04-12", "value": 2442.26000977}, {"date": "2016-04-13", "value": 2444.12011719}, {"date": "2016-04-14", "value": 2424.27001953}, {"date": "2016-04-15", "value": 2414.66992188}, {"date": "2016-04-18", "value": 2420.01000977}, {"date": "2016-04-19", "value": 2427.94995117}, {"date": "2016-04-20", "value": 2429.0}, {"date": "2016-04-21", "value": 2444.08007812}, {"date": "2016-04-22", "value": 2432.69995117}, {"date": "2016-04-25", "value": 2431.40991211}, {"date": "2016-04-26", "value": 2427.19995117}, {"date": "2016-04-27", "value": 2433.66992188}, {"date": "2016-04-28", "value": 2437.7800293}, {"date": "2016-04-29", "value": 2434.92993164}, {"date": "2016-05-02", "value": 2440.94995117}, {"date": "2016-05-03", "value": 2465.13989258}, {"date": "2016-05-04", "value": 2486.2199707}, {"date": "2016-05-05", "value": 2465.12988281}, {"date": "2016-05-06", "value": 2452.37988281}, {"date": "2016-05-09", "value": 2452.10009766}, {"date": "2016-05-10", "value": 2444.38989258}, {"date": "2016-05-11", "value": 2438.40991211}, {"date": "2016-05-12", "value": 2445.45996094}, {"date": "2016-05-13", "value": 2444.73999023}, {"date": "2016-05-16", "value": 2434.51000977}, {"date": "2016-05-17", "value": 2429.87011719}, {"date": "2016-05-18", "value": 2429.34008789}, {"date": "2016-05-19", "value": 2417.63989258}, {"date": "2016-05-20", "value": 2402.37988281}, {"date": "2016-05-23", "value": 2407.0300293}, {"date": "2016-05-24", "value": 2405.38989258}, {"date": "2016-05-25", "value": 2399.88989258}, {"date": "2016-05-26", "value": 2391.59008789}, {"date": "2016-05-27", "value": 2398.37988281}, {"date": "2016-05-30", "value": 2398.91992188}, {"date": "2016-05-31", "value": 2390.77001953}, {"date": "2016-06-01", "value": 2393.32006836}, {"date": "2016-06-02", "value": 2394.77001953}, {"date": "2016-06-03", "value": 2403.65991211}, {"date": "2016-06-06", "value": 2390.70996094}, {"date": "2016-06-07", "value": 2433.44995117}, {"date": "2016-06-08", "value": 2440.05004883}, {"date": "2016-06-09", "value": 2442.91992188}, {"date": "2016-06-10", "value": 2437.40991211}, {"date": "2016-06-13", "value": 2426.5}, {"date": "2016-06-14", "value": 2421.36010742}, {"date": "2016-06-15", "value": 2412.18994141}, {"date": "2016-06-16", "value": 2412.62011719}, {"date": "2016-06-17", "value": 2408.77001953}, {"date": "2016-06-20", "value": 2419.70996094}, {"date": "2016-06-21", "value": 2434.08007812}, {"date": "2016-06-22", "value": 2433.5300293}, {"date": "2016-06-23", "value": 2426.09008789}, {"date": "2016-06-24", "value": 2449.56005859}, {"date": "2016-06-27", "value": 2371.42993164}, {"date": "2016-06-28", "value": 2363.04003906}, {"date": "2016-06-29", "value": 2378.48999023}, {"date": "2016-06-30", "value": 2380.69995117}, {"date": "2016-07-01", "value": 2390.36010742}, {"date": "2016-07-04", "value": 2386.02001953}, {"date": "2016-07-05", "value": 2385.91992188}, {"date": "2016-07-06", "value": 2392.72998047}, {"date": "2016-07-07", "value": 2374.95996094}, {"date": "2016-07-08", "value": 2378.19995117}, {"date": "2016-07-11", "value": 2374.30004883}, {"date": "2016-07-12", "value": 2370.55004883}, {"date": "2016-07-13", "value": 2379.32006836}, {"date": "2016-07-14", "value": 2377.54003906}, {"date": "2016-07-15", "value": 2380.63989258}, {"date": "2016-07-18", "value": 2390.70996094}, {"date": "2016-07-19", "value": 2371.12011719}, {"date": "2016-07-20", "value": 2369.66992188}, {"date": "2016-07-21", "value": 2360.37988281}, {"date": "2016-07-22", "value": 2362.37011719}, {"date": "2016-07-25", "value": 2361.48999023}, {"date": "2016-07-26", "value": 2354.31005859}, {"date": "2016-07-27", "value": 2356.13989258}, {"date": "2016-07-28", "value": 2355.5}, {"date": "2016-07-29", "value": 2375.0300293}, {"date": "2016-08-01", "value": 2380.18994141}, {"date": "2016-08-02", "value": 2392.75}, {"date": "2016-08-03", "value": 2399.94995117}, {"date": "2016-08-04", "value": 2400.26000977}, {"date": "2016-08-05", "value": 2385.5}, {"date": "2016-08-08", "value": 2389.75}, {"date": "2016-08-09", "value": 2374.61010742}, {"date": "2016-08-10", "value": 2375.35009766}, {"date": "2016-08-11", "value": 2394.60009766}, {"date": "2016-08-12", "value": 2389.10009766}, {"date": "2016-08-15", "value": 2388.19995117}, {"date": "2016-08-16", "value": 2392.91992188}, {"date": "2016-08-17", "value": 2416.26000977}, {"date": "2016-08-18", "value": 2414.55004883}, {"date": "2016-08-19", "value": 2426.25}, {"date": "2016-08-22", "value": 2426.56005859}, {"date": "2016-08-23", "value": 2420.35009766}, {"date": "2016-08-24", "value": 2428.45996094}, {"date": "2016-08-25", "value": 2416.79003906}, {"date": "2016-08-26", "value": 2419.20996094}, {"date": "2016-08-29", "value": 2420.12011719}, {"date": "2016-08-30", "value": 2393.05004883}, {"date": "2016-08-31", "value": 2390.08007812}, {"date": "2016-09-01", "value": 2383.30004883}, {"date": "2016-09-02", "value": 2387.72998047}, {"date": "2016-09-05", "value": 2393.84008789}, {"date": "2016-09-06", "value": 2388.2199707}, {"date": "2016-09-07", "value": 2386.65991211}, {"date": "2016-09-08", "value": 2406.60009766}, {"date": "2016-09-09", "value": 2413.92993164}, {"date": "2016-09-12", "value": 2407.37011719}, {"date": "2016-09-13", "value": 2400.72998047}, {"date": "2016-09-14", "value": 2397.30004883}, {"date": "2016-09-15", "value": 2400.40991211}, {"date": "2016-09-16", "value": 2400.0}, {"date": "2016-09-19", "value": 2397.05004883}, {"date": "2016-09-20", "value": 2385.37011719}, {"date": "2016-09-21", "value": 2389.5}, {"date": "2016-09-22", "value": 2379.42993164}, {"date": "2016-09-23", "value": 2401.64990234}, {"date": "2016-09-26", "value": 2399.06005859}, {"date": "2016-09-27", "value": 2403.59008789}, {"date": "2016-09-28", "value": 2403.4699707}, {"date": "2016-09-29", "value": 2397.52001953}, {"date": "2016-09-30", "value": 2396.82006836}, {"date": "2016-10-03", "value": 2387.40991211}, {"date": "2016-10-04", "value": 2404.75}, {"date": "2016-10-05", "value": 2389.20996094}, {"date": "2016-10-06", "value": 2401.08007812}, {"date": "2016-10-07", "value": 2390.34008789}, {"date": "2016-10-10", "value": 2381.94995117}, {"date": "2016-10-11", "value": 2389.09008789}, {"date": "2016-10-12", "value": 2369.91992188}, {"date": "2016-10-13", "value": 2354.11010742}, {"date": "2016-10-14", "value": 2358.66992188}, {"date": "2016-10-17", "value": 2352.75}, {"date": "2016-10-18", "value": 2347.66992188}, {"date": "2016-10-19", "value": 2353.35009766}, {"date": "2016-10-20", "value": 2349.14990234}, {"date": "2016-10-21", "value": 2346.91992188}, {"date": "2016-10-24", "value": 2329.67993164}, {"date": "2016-10-25", "value": 2328.13989258}, {"date": "2016-10-26", "value": 2323.86010742}, {"date": "2016-10-27", "value": 2335.18994141}, {"date": "2016-10-28", "value": 2336.04003906}, {"date": "2016-10-31", "value": 2333.65991211}, {"date": "2016-11-01", "value": 2342.65991211}, {"date": "2016-11-02", "value": 2356.15991211}, {"date": "2016-11-03", "value": 2372.87011719}, {"date": "2016-11-04", "value": 2366.48999023}, {"date": "2016-11-07", "value": 2371.62988281}, {"date": "2016-11-08", "value": 2362.9699707}, {"date": "2016-11-09", "value": 2357.35009766}, {"date": "2016-11-10", "value": 2362.13989258}, {"date": "2016-11-11", "value": 2326.87988281}, {"date": "2016-11-14", "value": 2320.60009766}, {"date": "2016-11-15", "value": 2302.13989258}, {"date": "2016-11-16", "value": 2297.08007812}, {"date": "2016-11-17", "value": 2282.66992188}, {"date": "2016-11-18", "value": 2290.2800293}, {"date": "2016-11-21", "value": 2268.94995117}, {"date": "2016-11-22", "value": 2268.9699707}, {"date": "2016-11-23", "value": 2266.39990234}, {"date": "2016-11-24", "value": 2265.72998047}, {"date": "2016-11-25", "value": 2252.04003906}, {"date": "2016-11-28", "value": 2256.69995117}, {"date": "2016-11-29", "value": 2260.58007812}, {"date": "2016-11-30", "value": 2259.13989258}, {"date": "2016-12-01", "value": 2271.16992188}, {"date": "2016-12-02", "value": 2265.80004883}, {"date": "2016-12-05", "value": 2271.06005859}, {"date": "2016-12-06", "value": 2280.93994141}, {"date": "2016-12-07", "value": 2290.80004883}, {"date": "2016-12-08", "value": 2285.72998047}, {"date": "2016-12-09", "value": 2300.95996094}, {"date": "2016-12-12", "value": 2255.47998047}, {"date": "2016-12-13", "value": 2262.2800293}, {"date": "2016-12-14", "value": 2262.37011719}, {"date": "2016-12-15", "value": 2271.42993164}, {"date": "2016-12-16", "value": 2220.77001953}, {"date": "2016-12-19", "value": 2226.70996094}, {"date": "2016-12-20", "value": 2221.25}, {"date": "2016-12-21", "value": 2211.5}, {"date": "2016-12-22", "value": 2218.63989258}, {"date": "2016-12-23", "value": 2227.89990234}, {"date": "2016-12-26", "value": 2226.60009766}, {"date": "2016-12-27", "value": 2226.60009766}, {"date": "2016-12-28", "value": 2225.92993164}, {"date": "2016-12-29", "value": 2220.9699707}, {"date": "2016-12-30", "value": 2228.98999023}, {"date": "2017-01-02", "value": 2252.0}, {"date": "2017-01-03", "value": 2235.4699707}, {"date": "2017-01-04", "value": 2221.14990234}, {"date": "2017-01-05", "value": 2231.38989258}, {"date": "2017-01-06", "value": 2250.2199707}, {"date": "2017-01-09", "value": 2263.02001953}, {"date": "2017-01-10", "value": 2259.08007812}, {"date": "2017-01-11", "value": 2282.4699707}, {"date": "2017-01-12", "value": 2283.14990234}, {"date": "2017-01-13", "value": 2314.65991211}, {"date": "2017-01-16", "value": 2313.40991211}, {"date": "2017-01-17", "value": 2311.42993164}, {"date": "2017-01-18", "value": 2341.47998047}, {"date": "2017-01-19", "value": 2339.63989258}, {"date": "2017-01-20", "value": 2333.48999023}, {"date": "2017-01-23", "value": 2354.37011719}, {"date": "2017-01-24", "value": 2374.81005859}, {"date": "2017-01-25", "value": 2361.85009766}, {"date": "2017-01-26", "value": 2353.16992188}, {"date": "2017-01-27", "value": 2332.41992188}, {"date": "2017-01-30", "value": 2334.69995117}, {"date": "2017-01-31", "value": 2332.70996094}, {"date": "2017-02-01", "value": 2352.82006836}, {"date": "2017-02-02", "value": 2364.23999023}, {"date": "2017-02-03", "value": 2368.41992188}, {"date": "2017-02-06", "value": 2344.97998047}, {"date": "2017-02-07", "value": 2350.76000977}, {"date": "2017-02-08", "value": 2335.10009766}, {"date": "2017-02-09", "value": 2330.07006836}, {"date": "2017-02-10", "value": 2337.11010742}, {"date": "2017-02-13", "value": 2328.01000977}, {"date": "2017-02-14", "value": 2328.45996094}, {"date": "2017-02-15", "value": 2323.33007812}, {"date": "2017-02-16", "value": 2307.48999023}, {"date": "2017-02-17", "value": 2326.67993164}, {"date": "2017-02-20", "value": 2329.56005859}, {"date": "2017-02-21", "value": 2323.87011719}, {"date": "2017-02-22", "value": 2306.27001953}, {"date": "2017-02-23", "value": 2295.56005859}, {"date": "2017-02-24", "value": 2308.47998047}, {"date": "2017-02-27", "value": 2320.92993164}, {"date": "2017-02-28", "value": 2315.32006836}, {"date": "2017-03-01", "value": 2319.5}, {"date": "2017-03-02", "value": 2304.65991211}, {"date": "2017-03-03", "value": 2301.77001953}, {"date": "2017-03-06", "value": 2305.48999023}, {"date": "2017-03-07", "value": 2314.69995117}, {"date": "2017-03-08", "value": 2314.5}, {"date": "2017-03-09", "value": 2310.23999023}, {"date": "2017-03-10", "value": 2309.37011719}, {"date": "2017-03-13", "value": 2320.7800293}, {"date": "2017-03-14", "value": 2334.25}, {"date": "2017-03-15", "value": 2326.34008789}, {"date": "2017-03-16", "value": 2324.30004883}, {"date": "2017-03-17", "value": 2341.44995117}, {"date": "2017-03-20", "value": 2349.30004883}, {"date": "2017-03-21", "value": 2351.45996094}, {"date": "2017-03-22", "value": 2365.79003906}, {"date": "2017-03-23", "value": 2360.84008789}, {"date": "2017-03-24", "value": 2360.39990234}, {"date": "2017-03-27", "value": 2363.02001953}, {"date": "2017-03-28", "value": 2378.41992188}, {"date": "2017-03-29", "value": 2372.60009766}, {"date": "2017-03-30", "value": 2358.70996094}, {"date": "2017-03-31", "value": 2347.10009766}, {"date": "2017-04-03", "value": 2337.25}, {"date": "2017-04-04", "value": 2328.2199707}, {"date": "2017-04-05", "value": 2326.39990234}, {"date": "2017-04-06", "value": 2332.63989258}, {"date": "2017-04-07", "value": 2330.14990234}, {"date": "2017-04-10", "value": 2323.66992188}, {"date": "2017-04-11", "value": 2313.29003906}, {"date": "2017-04-12", "value": 2363.90795898}, {"date": "2017-04-13", "value": 2364.46899414}, {"date": "2017-04-14", "value": 2368.09008789}, {"date": "2017-04-17", "value": 2326.60009766}, {"date": "2017-04-18", "value": 2326.60009766}, {"date": "2017-04-19", "value": 2332.38989258}, {"date": "2017-04-20", "value": 2347.27001953}, {"date": "2017-04-21", "value": 2355.94995117}, {"date": "2017-04-24", "value": 2343.76000977}, {"date": "2017-04-25", "value": 2376.82006836}, {"date": "2017-04-26", "value": 2381.47998047}, {"date": "2017-04-27", "value": 2385.52001953}, {"date": "2017-04-28", "value": 2386.82006836}, {"date": "2017-05-01", "value": 2394.72998047}, {"date": "2017-05-02", "value": 2394.72998047}, {"date": "2017-05-03", "value": 2389.88989258}, {"date": "2017-05-04", "value": 2388.40991211}, {"date": "2017-05-05", "value": 2393.02001953}, {"date": "2017-05-08", "value": 2399.34008789}, {"date": "2017-05-09", "value": 2397.37988281}, {"date": "2017-05-10", "value": 2385.30004883}, {"date": "2017-05-11", "value": 2379.17993164}, {"date": "2017-05-12", "value": 2379.51000977}, {"date": "2017-05-15", "value": 2380.83007812}, {"date": "2017-05-16", "value": 2405.05004883}, {"date": "2017-05-17", "value": 2420.36010742}, {"date": "2017-05-18", "value": 2435.12988281}, {"date": "2017-05-19", "value": 2441.15991211}, {"date": "2017-05-22", "value": 2447.23999023}, {"date": "2017-05-23", "value": 2461.70996094}, {"date": "2017-05-24", "value": 2464.13989258}, {"date": "2017-05-25", "value": 2453.39990234}, {"date": "2017-05-26", "value": 2459.23999023}, {"date": "2017-05-29", "value": 2460.2800293}, {"date": "2017-05-30", "value": 2451.84008789}, {"date": "2017-05-31", "value": 2443.98999023}, {"date": "2017-06-01", "value": 2458.31005859}, {"date": "2017-06-02", "value": 2462.79003906}, {"date": "2017-06-05", "value": 2459.5300293}, {"date": "2017-06-06", "value": 2465.0}, {"date": "2017-06-07", "value": 2466.61010742}, {"date": "2017-06-08", "value": 2459.27001953}, {"date": "2017-06-09", "value": 2463.19995117}, {"date": "2017-06-12", "value": 2451.15991211}, {"date": "2017-06-13", "value": 2459.15991211}, {"date": "2017-06-14", "value": 2456.92993164}, {"date": "2017-06-15", "value": 2457.62011719}, {"date": "2017-06-16", "value": 2449.07006836}, {"date": "2017-06-19", "value": 2451.59008789}, {"date": "2017-06-20", "value": 2457.9699707}, {"date": "2017-06-21", "value": 2444.84008789}, {"date": "2017-06-22", "value": 2444.13989258}, {"date": "2017-06-23", "value": 2448.85009766}, {"date": "2017-06-26", "value": 2448.9699707}, {"date": "2017-06-27", "value": 2450.83007812}, {"date": "2017-06-28", "value": 2469.32006836}, {"date": "2017-06-29", "value": 2490.90991211}, {"date": "2017-06-30", "value": 2502.69995117}, {"date": "2017-07-03", "value": 2501.94995117}, {"date": "2017-07-04", "value": 2495.75}, {"date": "2017-07-05", "value": 2489.31005859}, {"date": "2017-07-06", "value": 2483.69995117}, {"date": "2017-07-07", "value": 2548.49804688}, {"date": "2017-07-10", "value": 2503.92993164}, {"date": "2017-07-12", "value": 2500.37011719}, {"date": "2017-07-13", "value": 2513.25}, {"date": "2017-07-14", "value": 2498.66992188}, {"date": "2017-07-17", "value": 2502.13989258}, {"date": "2017-07-18", "value": 2514.72998047}, {"date": "2017-07-19", "value": 2536.56005859}, {"date": "2017-07-20", "value": 2530.5}, {"date": "2017-07-21", "value": 2526.14990234}, {"date": "2017-07-24", "value": 2557.22998047}, {"date": "2017-07-25", "value": 2558.04003906}, {"date": "2017-07-26", "value": 2558.7199707}, {"date": "2017-07-27", "value": 2556.72998047}, {"date": "2017-07-28", "value": 2569.5300293}, {"date": "2017-07-31", "value": 2565.32006836}, {"date": "2017-08-01", "value": 2576.65991211}, {"date": "2017-08-02", "value": 2594.66992188}, {"date": "2017-08-03", "value": 2599.34008789}, {"date": "2017-08-04", "value": 2600.44995117}, {"date": "2017-08-07", "value": 2606.60009766}, {"date": "2017-08-08", "value": 2591.55004883}, {"date": "2017-08-09", "value": 2594.33007812}, {"date": "2017-08-10", "value": 2576.56005859}, {"date": "2017-08-11", "value": 2574.94995117}, {"date": "2017-08-14", "value": 2583.04003906}, {"date": "2017-08-15", "value": 2591.82006836}, {"date": "2017-08-16", "value": 2580.7800293}, {"date": "2017-08-17", "value": 2568.84008789}, {"date": "2017-08-18", "value": 2567.90991211}, {"date": "2017-08-21", "value": 2580.52001953}, {"date": "2017-08-22", "value": 2582.66992188}, {"date": "2017-08-23", "value": 2581.55004883}, {"date": "2017-08-24", "value": 2587.92993164}, {"date": "2017-08-25", "value": 2590.16992188}, {"date": "2017-08-28", "value": 2595.84008789}, {"date": "2017-08-29", "value": 2622.65991211}, {"date": "2017-08-30", "value": 2647.01000977}, {"date": "2017-08-31", "value": 2628.81005859}, {"date": "2017-09-01", "value": 2607.98999023}, {"date": "2017-09-04", "value": 2620.12011719}, {"date": "2017-09-05", "value": 2618.0300293}, {"date": "2017-09-06", "value": 2616.26000977}, {"date": "2017-09-07", "value": 2623.20996094}, {"date": "2017-09-08", "value": 2637.35009766}, {"date": "2017-09-11", "value": 2655.89990234}, {"date": "2017-09-12", "value": 2641.66992188}, {"date": "2017-09-13", "value": 2619.02001953}, {"date": "2017-09-14", "value": 2631.29003906}, {"date": "2017-09-15", "value": 2619.52001953}, {"date": "2017-09-18", "value": 2630.52001953}, {"date": "2017-09-19", "value": 2634.4699707}, {"date": "2017-09-20", "value": 2641.81005859}, {"date": "2017-09-21", "value": 2644.06005859}, {"date": "2017-09-22", "value": 2620.97998047}, {"date": "2017-09-25", "value": 2636.31005859}, {"date": "2017-09-26", "value": 2616.19995117}, {"date": "2017-09-27", "value": 2595.65991211}, {"date": "2017-09-28", "value": 2587.06005859}, {"date": "2017-09-29", "value": 2593.22998047}, {"date": "2017-10-02", "value": 2601.94995117}, {"date": "2017-10-03", "value": 2586.80004883}, {"date": "2017-10-04", "value": 2589.2800293}, {"date": "2017-10-05", "value": 2593.38989258}, {"date": "2017-10-06", "value": 2586.91992188}, {"date": "2017-10-09", "value": 2578.32006836}, {"date": "2017-10-10", "value": 2586.85009766}, {"date": "2017-10-11", "value": 2594.95996094}, {"date": "2017-10-12", "value": 2604.20996094}, {"date": "2017-10-13", "value": 2611.15991211}, {"date": "2017-10-16", "value": 2604.94995117}, {"date": "2017-10-17", "value": 2599.48999023}, {"date": "2017-10-18", "value": 2584.2199707}, {"date": "2017-10-19", "value": 2588.38989258}, {"date": "2017-10-20", "value": 2604.5}, {"date": "2017-10-23", "value": 2600.7199707}, {"date": "2017-10-24", "value": 2586.66992188}, {"date": "2017-10-25", "value": 2589.98999023}, {"date": "2017-10-26", "value": 2595.05004883}, {"date": "2017-10-27", "value": 2601.93994141}, {"date": "2017-10-30", "value": 2558.92993164}, {"date": "2017-10-31", "value": 2561.45996094}, {"date": "2017-11-01", "value": 2563.08007812}, {"date": "2017-11-02", "value": 2562.76000977}, {"date": "2017-11-03", "value": 2560.13989258}, {"date": "2017-11-06", "value": 2564.91992188}, {"date": "2017-11-07", "value": 2552.55004883}, {"date": "2017-11-08", "value": 2547.42993164}, {"date": "2017-11-09", "value": 2553.63989258}, {"date": "2017-11-10", "value": 2563.18994141}, {"date": "2017-11-13", "value": 2563.06005859}, {"date": "2017-11-14", "value": 2564.41992188}, {"date": "2017-11-15", "value": 2577.31005859}, {"date": "2017-11-17", "value": 2591.12011719}, {"date": "2017-11-20", "value": 2596.60009766}, {"date": "2017-11-21", "value": 2588.98999023}, {"date": "2017-11-22", "value": 2580.47998047}, {"date": "2017-11-23", "value": 2583.39990234}, {"date": "2017-11-24", "value": 2610.01000977}, {"date": "2017-11-27", "value": 2608.26000977}, {"date": "2017-11-28", "value": 2626.22998047}, {"date": "2017-11-29", "value": 2613.72998047}, {"date": "2017-11-30", "value": 2603.91992188}, {"date": "2017-12-01", "value": 2602.5300293}, {"date": "2017-12-04", "value": 2616.91992188}, {"date": "2017-12-05", "value": 2607.42993164}, {"date": "2017-12-06", "value": 2609.13989258}, {"date": "2017-12-07", "value": 2596.0300293}, {"date": "2017-12-08", "value": 2590.40991211}, {"date": "2017-12-11", "value": 2580.5}, {"date": "2017-12-12", "value": 2592.43994141}, {"date": "2017-12-13", "value": 2586.47998047}, {"date": "2017-12-14", "value": 2579.61010742}, {"date": "2017-12-15", "value": 2597.66992188}, {"date": "2017-12-18", "value": 2596.48999023}, {"date": "2017-12-19", "value": 2590.43994141}, {"date": "2017-12-20", "value": 2594.19995117}, {"date": "2017-12-21", "value": 2601.42993164}, {"date": "2017-12-22", "value": 2608.0300293}, {"date": "2017-12-25", "value": 2601.2800293}, {"date": "2017-12-26", "value": 2601.2800293}, {"date": "2017-12-27", "value": 2601.2800293}, {"date": "2017-12-28", "value": 2613.90991211}, {"date": "2017-12-29", "value": 2622.62011719}, {"date": "2018-01-01", "value": 2635.12988281}, {"date": "2018-01-02", "value": 2635.12988281}, {"date": "2018-01-03", "value": 2650.11010742}, {"date": "2018-01-04", "value": 2637.77001953}, {"date": "2018-01-05", "value": 2650.73999023}, {"date": "2018-01-08", "value": 2649.83007812}, {"date": "2018-01-09", "value": 2633.69995117}, {"date": "2018-01-10", "value": 2621.93994141}, {"date": "2018-01-11", "value": 2645.29003906}, {"date": "2018-01-12", "value": 2626.55004883}, {"date": "2018-01-15", "value": 2672.52001953}, {"date": "2018-01-16", "value": 2695.29003906}, {"date": "2018-01-17", "value": 2682.54003906}, {"date": "2018-01-18", "value": 2688.04003906}, {"date": "2018-01-19", "value": 2700.33007812}, {"date": "2018-01-22", "value": 2713.37011719}, {"date": "2018-01-23", "value": 2741.96606445}, {"date": "2018-01-24", "value": 2749.75390625}, {"date": "2018-01-25", "value": 2783.80810547}, {"date": "2018-01-26", "value": 2806.27807617}, {"date": "2018-01-29", "value": 2792.46606445}, {"date": "2018-01-30", "value": 2774.82006836}, {"date": "2018-01-31", "value": 2780.88208008}, {"date": "2018-02-01", "value": 2790.0859375}, {"date": "2018-02-02", "value": 2809.9230957}, {"date": "2018-02-05", "value": 2795.14697266}, {"date": "2018-02-06", "value": 2789.08300781}, {"date": "2018-02-07", "value": 2780.5480957}, {"date": "2018-02-08", "value": 2766.45898438}, {"date": "2018-02-09", "value": 2756.77099609}, {"date": "2018-02-12", "value": 2750.39990234}, {"date": "2018-02-13", "value": 2768.66210938}, {"date": "2018-02-14", "value": 2784.93310547}, {"date": "2018-02-15", "value": 2790.90405273}, {"date": "2018-02-16", "value": 2808.44995117}, {"date": "2018-02-19", "value": 2796.28710938}, {"date": "2018-02-20", "value": 2792.81591797}, {"date": "2018-02-21", "value": 2774.59594727}, {"date": "2018-02-22", "value": 2767.96289062}, {"date": "2018-02-23", "value": 2769.42797852}, {"date": "2018-02-26", "value": 2718.92993164}, {"date": "2018-02-27", "value": 2763.46606445}, {"date": "2018-02-28", "value": 2753.10009766}, {"date": "2018-03-01", "value": 2743.58691406}, {"date": "2018-03-02", "value": 2745.70703125}, {"date": "2018-03-05", "value": 2768.96899414}, {"date": "2018-03-06", "value": 2770.10205078}, {"date": "2018-03-07", "value": 2790.66699219}, {"date": "2018-03-08", "value": 2787.63598633}, {"date": "2018-03-09", "value": 2769.97509766}, {"date": "2018-03-12", "value": 2773.125}, {"date": "2018-03-13", "value": 2771.77490234}, {"date": "2018-03-14", "value": 2790.67504883}, {"date": "2018-03-15", "value": 2782.80004883}, {"date": "2018-03-16", "value": 2780.50097656}, {"date": "2018-03-19", "value": 2768.93701172}, {"date": "2018-03-20", "value": 2778.06689453}, {"date": "2018-03-21", "value": 2768.9519043}, {"date": "2018-03-22", "value": 2761.40209961}, {"date": "2018-03-23", "value": 2780.92993164}, {"date": "2018-03-26", "value": 2737.39990234}, {"date": "2018-03-27", "value": 2803.63305664}, {"date": "2018-03-28", "value": 2805.56396484}, {"date": "2018-03-29", "value": 2780.54492188}, {"date": "2018-03-30", "value": 2769.94091797}, {"date": "2018-04-02", "value": 2733.70996094}, {"date": "2018-04-03", "value": 2769.38793945}, {"date": "2018-04-04", "value": 2764.98193359}, {"date": "2018-04-05", "value": 2772.29711914}, {"date": "2018-04-06", "value": 2758.76708984}, {"date": "2018-04-09", "value": 2768.46411133}, {"date": "2018-04-10", "value": 2727.37011719}, {"date": "2018-04-11", "value": 2790.07397461}, {"date": "2018-04-12", "value": 2791.12304688}, {"date": "2018-04-13", "value": 2788.26489258}, {"date": "2018-04-16", "value": 2798.71191406}, {"date": "2018-04-17", "value": 2804.07006836}, {"date": "2018-04-18", "value": 2800.87890625}, {"date": "2018-04-19", "value": 2812.07592773}, {"date": "2018-04-20", "value": 2814.20410156}, {"date": "2018-04-23", "value": 2758.67993164}, {"date": "2018-04-24", "value": 2784.02587891}, {"date": "2018-04-25", "value": 2796.38305664}, {"date": "2018-04-26", "value": 2773.07788086}, {"date": "2018-04-27", "value": 2764.72802734}, {"date": "2018-04-30", "value": 2758.65795898}, {"date": "2018-05-01", "value": 2757.1340332}, {"date": "2018-05-02", "value": 2736.56103516}, {"date": "2018-05-03", "value": 2725.85498047}, {"date": "2018-05-04", "value": 2730.18310547}, {"date": "2018-05-07", "value": 2681.06005859}, {"date": "2018-05-08", "value": 2716.68896484}, {"date": "2018-05-09", "value": 2704.84912109}, {"date": "2018-05-10", "value": 2697.9699707}, {"date": "2018-05-11", "value": 2709.52490234}, {"date": "2018-05-14", "value": 2674.89990234}, {"date": "2018-05-15", "value": 2727.44995117}, {"date": "2018-05-16", "value": 2700.24609375}, {"date": "2018-05-17", "value": 2688.90893555}, {"date": "2018-05-18", "value": 2687.99804688}, {"date": "2018-05-21", "value": 2638.5}, {"date": "2018-05-22", "value": 2687.09106445}, {"date": "2018-05-23", "value": 2682.76196289}, {"date": "2018-05-24", "value": 2661.81298828}, {"date": "2018-05-25", "value": 2670.92089844}, {"date": "2018-05-28", "value": 2654.98193359}, {"date": "2018-05-29", "value": 2647.01293945}, {"date": "2018-05-30", "value": 2627.87011719}, {"date": "2018-05-31", "value": 2654.72607422}, {"date": "2018-06-01", "value": 2654.92504883}, {"date": "2018-06-04", "value": 2622.18994141}, {"date": "2018-06-05", "value": 2623.7199707}, {"date": "2018-06-06", "value": 2668.41699219}, {"date": "2018-06-07", "value": 2672.92504883}, {"date": "2018-06-08", "value": 2680.18896484}, {"date": "2018-06-11", "value": 2616.48999023}, {"date": "2018-06-12", "value": 2673.29199219}, {"date": "2018-06-13", "value": 2665.67895508}, {"date": "2018-06-14", "value": 2676.33007812}, {"date": "2018-06-15", "value": 2648.58105469}, {"date": "2018-06-18", "value": 2641.2980957}, {"date": "2018-06-19", "value": 2636.65600586}, {"date": "2018-06-20", "value": 2629.86108398}, {"date": "2018-06-21", "value": 2630.47607422}, {"date": "2018-06-22", "value": 2635.94995117}, {"date": "2018-06-25", "value": 2645.26098633}, {"date": "2018-06-26", "value": 2656.19506836}, {"date": "2018-06-27", "value": 2653.13305664}, {"date": "2018-06-28", "value": 2629.34106445}, {"date": "2018-06-29", "value": 2629.34106445}, {"date": "2018-07-02", "value": 2657.68505859}, {"date": "2018-07-03", "value": 2633.88110352}, {"date": "2018-07-04", "value": 2651.08496094}, {"date": "2018-07-05", "value": 2647.24291992}, {"date": "2018-07-06", "value": 2652.42602539}, {"date": "2018-07-09", "value": 2612.10009766}, {"date": "2018-07-10", "value": 2666.10009766}, {"date": "2018-07-11", "value": 2666.0}, {"date": "2018-07-12", "value": 2648.5}, {"date": "2018-07-13", "value": 2646.69995117}, {"date": "2018-07-16", "value": 2649.5}, {"date": "2018-07-17", "value": 2663.30004883}, {"date": "2018-07-18", "value": 2649.89990234}, {"date": "2018-07-19", "value": 2647.30004883}, {"date": "2018-07-20", "value": 2639.0}, {"date": "2018-07-23", "value": 2602.80004883}, {"date": "2018-07-24", "value": 2661.80004883}, {"date": "2018-07-25", "value": 2652.89990234}, {"date": "2018-07-26", "value": 2655.60009766}, {"date": "2018-07-27", "value": 2652.19995117}, {"date": "2018-07-30", "value": 2652.19995117}, {"date": "2018-07-31", "value": 2662.5}, {"date": "2018-08-01", "value": 2663.60009766}, {"date": "2018-08-02", "value": 2654.0}, {"date": "2018-08-03", "value": 2648.0}, {"date": "2018-08-06", "value": 2636.60009766}, {"date": "2018-08-07", "value": 2630.80004883}, {"date": "2018-08-08", "value": 2637.39990234}, {"date": "2018-08-09", "value": 2646.69995117}, {"date": "2018-08-10", "value": 2629.89990234}, {"date": "2018-08-13", "value": 2596.0}, {"date": "2018-08-14", "value": 2594.19995117}, {"date": "2018-08-15", "value": 2581.19995117}, {"date": "2018-08-16", "value": 2582.10009766}, {"date": "2018-08-17", "value": 2593.89990234}, {"date": "2018-08-20", "value": 2597.60009766}, {"date": "2018-08-21", "value": 2606.5}, {"date": "2018-08-22", "value": 2633.10009766}, {"date": "2018-08-23", "value": 2646.89990234}, {"date": "2018-08-24", "value": 2638.69995117}, {"date": "2018-08-27", "value": 2593.89990234}, {"date": "2018-08-28", "value": 2662.30004883}, {"date": "2018-08-29", "value": 2666.0}, {"date": "2018-08-30", "value": 2673.19995117}, {"date": "2018-08-31", "value": 2652.80004883}, {"date": "2018-09-03", "value": 2647.60009766}, {"date": "2018-09-04", "value": 2652.89990234}, {"date": "2018-09-05", "value": 2644.60009766}, {"date": "2018-09-06", "value": 2654.0}, {"date": "2018-09-07", "value": 2655.19995117}, {"date": "2018-09-10", "value": 2632.60009766}, {"date": "2018-09-11", "value": 2638.69995117}, {"date": "2018-09-12", "value": 2640.89990234}, {"date": "2018-09-13", "value": 2651.60009766}, {"date": "2018-09-14", "value": 2656.5}, {"date": "2018-09-17", "value": 2646.30004883}, {"date": "2018-09-18", "value": 2662.89990234}, {"date": "2018-09-19", "value": 2654.39990234}, {"date": "2018-09-20", "value": 2660.60009766}, {"date": "2018-09-21", "value": 2677.60009766}, {"date": "2018-09-24", "value": 2635.19995117}, {"date": "2018-09-25", "value": 2636.89990234}, {"date": "2018-09-26", "value": 2684.19995117}, {"date": "2018-09-27", "value": 2676.89990234}, {"date": "2018-09-28", "value": 2658.60009766}, {"date": "2018-10-01", "value": 2646.10009766}, {"date": "2018-10-02", "value": 2636.30004883}, {"date": "2018-10-03", "value": 2633.89990234}, {"date": "2018-10-04", "value": 2625.39990234}, {"date": "2018-10-05", "value": 2619.19995117}, {"date": "2018-10-08", "value": 2577.30004883}, {"date": "2018-10-09", "value": 2619.10009766}, {"date": "2018-10-10", "value": 2620.39990234}, {"date": "2018-10-11", "value": 2633.19995117}, {"date": "2018-10-12", "value": 2642.30004883}, {"date": "2018-10-15", "value": 2639.10009766}, {"date": "2018-10-16", "value": 2644.39990234}, {"date": "2018-10-17", "value": 2646.5}, {"date": "2018-10-18", "value": 2629.60009766}, {"date": "2018-10-19", "value": 2618.60009766}, {"date": "2018-10-22", "value": 2631.19995117}, {"date": "2018-10-23", "value": 2622.0}, {"date": "2018-10-24", "value": 2632.60009766}, {"date": "2018-10-25", "value": 2604.89990234}, {"date": "2018-10-26", "value": 2596.19995117}, {"date": "2018-10-29", "value": 2550.19995117}, {"date": "2018-10-30", "value": 2594.89990234}, {"date": "2018-10-31", "value": 2591.69995117}, {"date": "2018-11-01", "value": 2585.0}, {"date": "2018-11-02", "value": 2604.69995117}, {"date": "2018-11-05", "value": 2601.5}, {"date": "2018-11-06", "value": 2604.39990234}, {"date": "2018-11-07", "value": 2607.39990234}, {"date": "2018-11-08", "value": 2618.39990234}, {"date": "2018-11-09", "value": 2609.0}, {"date": "2018-11-12", "value": 2587.80004883}, {"date": "2018-11-13", "value": 2571.30004883}, {"date": "2018-11-14", "value": 2576.30004883}, {"date": "2018-11-15", "value": 2585.5}, {"date": "2018-11-16", "value": 2598.39990234}, {"date": "2018-11-19", "value": 2568.89990234}, {"date": "2018-11-20", "value": 2627.30004883}, {"date": "2018-11-21", "value": 2613.80004883}, {"date": "2018-11-22", "value": 2628.10009766}, {"date": "2018-11-23", "value": 2623.60009766}, {"date": "2018-11-26", "value": 2560.0}, {"date": "2018-11-27", "value": 2601.39990234}, {"date": "2018-11-28", "value": 2588.80004883}, {"date": "2018-11-29", "value": 2595.0}, {"date": "2018-11-30", "value": 2611.89990234}, {"date": "2018-12-03", "value": 2565.39990234}, {"date": "2018-12-04", "value": 2606.39990234}, {"date": "2018-12-05", "value": 2603.39990234}, {"date": "2018-12-06", "value": 2604.80004883}, {"date": "2018-12-07", "value": 2610.60009766}, {"date": "2018-12-10", "value": 2610.69995117}, {"date": "2018-12-11", "value": 2608.69995117}, {"date": "2018-12-12", "value": 2607.60009766}, {"date": "2018-12-13", "value": 2607.10009766}, {"date": "2018-12-14", "value": 2606.39990234}, {"date": "2018-12-17", "value": 2604.39990234}, {"date": "2018-12-18", "value": 2613.60009766}, {"date": "2018-12-19", "value": 2607.80004883}, {"date": "2018-12-20", "value": 2621.10009766}, {"date": "2018-12-21", "value": 2623.60009766}, {"date": "2018-12-24", "value": 2616.30004883}, {"date": "2018-12-25", "value": 2631.60009766}, {"date": "2018-12-26", "value": 2627.5}, {"date": "2018-12-27", "value": 2617.0}, {"date": "2018-12-28", "value": 2611.5}, {"date": "2018-12-31", "value": 2626.89990234}, {"date": "2019-01-01", "value": 2628.69995117}, {"date": "2019-01-02", "value": 2650.30004883}, {"date": "2019-01-03", "value": 2606.19995117}, {"date": "2019-01-04", "value": 2615.19995117}, {"date": "2019-01-07", "value": 2618.39990234}, {"date": "2019-01-08", "value": 2631.89990234}, {"date": "2019-01-09", "value": 2626.19995117}, {"date": "2019-01-10", "value": 2644.10009766}, {"date": "2019-01-11", "value": 2642.89990234}, {"date": "2019-01-14", "value": 2634.0}, {"date": "2019-01-15", "value": 2634.19995117}, {"date": "2019-01-16", "value": 2619.5}, {"date": "2019-01-17", "value": 2623.19995117}, {"date": "2019-01-18", "value": 2621.5}, {"date": "2019-01-21", "value": 2616.69995117}, {"date": "2019-01-22", "value": 2622.60009766}, {"date": "2019-01-23", "value": 2615.69995117}, {"date": "2019-01-24", "value": 2630.89990234}, {"date": "2019-01-25", "value": 2609.5}, {"date": "2019-01-28", "value": 2574.39990234}, {"date": "2019-01-29", "value": 2636.0}, {"date": "2019-01-30", "value": 2636.39990234}, {"date": "2019-01-31", "value": 2637.10009766}, {"date": "2019-02-01", "value": 2609.30004883}, {"date": "2019-02-04", "value": 2645.69995117}, {"date": "2019-02-05", "value": 2644.5}, {"date": "2019-02-06", "value": 2599.80004883}, {"date": "2019-02-07", "value": 2630.60009766}, {"date": "2019-02-08", "value": 2631.39990234}, {"date": "2019-02-11", "value": 2583.0}, {"date": "2019-02-12", "value": 2616.5}, {"date": "2019-02-13", "value": 2624.80004883}, {"date": "2019-02-14", "value": 2616.69995117}, {"date": "2019-02-15", "value": 2622.80004883}, {"date": "2019-02-18", "value": 2619.80004883}, {"date": "2019-02-19", "value": 2630.89990234}, {"date": "2019-02-20", "value": 2636.19995117}, {"date": "2019-02-21", "value": 2645.10009766}, {"date": "2019-02-22", "value": 2635.60009766}, {"date": "2019-02-25", "value": 2603.19995117}, {"date": "2019-02-26", "value": 2654.0}, {"date": "2019-02-27", "value": 2661.0}, {"date": "2019-02-28", "value": 2654.69995117}, {"date": "2019-03-01", "value": 2669.69995117}, {"date": "2019-03-04", "value": 2662.0}, {"date": "2019-03-05", "value": 2650.5}, {"date": "2019-03-06", "value": 2644.19995117}, {"date": "2019-03-07", "value": 2646.0}, {"date": "2019-03-08", "value": 2643.60009766}, {"date": "2019-03-11", "value": 2575.5}, {"date": "2019-03-12", "value": 2623.80004883}, {"date": "2019-03-13", "value": 2640.5}, {"date": "2019-03-14", "value": 2645.10009766}, {"date": "2019-03-15", "value": 2643.5}, {"date": "2019-03-18", "value": 2648.60009766}, {"date": "2019-03-19", "value": 2613.30004883}, {"date": "2019-03-20", "value": 2656.10009766}, {"date": "2019-03-21", "value": 2656.10009766}, {"date": "2019-03-22", "value": 2650.19995117}, {"date": "2019-03-25", "value": 2598.39990234}, {"date": "2019-03-26", "value": 2646.80004883}, {"date": "2019-03-27", "value": 2635.69995117}, {"date": "2019-03-28", "value": 2630.10009766}, {"date": "2019-03-29", "value": 2604.39990234}, {"date": "2019-04-01", "value": 2593.0}, {"date": "2019-04-02", "value": 2588.10009766}, {"date": "2019-04-03", "value": 2580.69995117}, {"date": "2019-04-04", "value": 2594.80004883}, {"date": "2019-04-05", "value": 2591.39990234}, {"date": "2019-04-08", "value": 2590.39990234}, {"date": "2019-04-09", "value": 2602.39990234}, {"date": "2019-04-10", "value": 2599.5}, {"date": "2019-04-11", "value": 2604.5}, {"date": "2019-04-12", "value": 2562.19995117}, {"date": "2019-04-15", "value": 2563.30004883}, {"date": "2019-04-16", "value": 2611.5}, {"date": "2019-04-17", "value": 2608.89990234}, {"date": "2019-04-18", "value": 2609.60009766}, {"date": "2019-04-19", "value": 2582.69995117}, {"date": "2019-04-22", "value": 2586.10009766}, {"date": "2019-04-23", "value": 2598.60009766}, {"date": "2019-04-24", "value": 2579.0}, {"date": "2019-04-25", "value": 2565.69995117}, {"date": "2019-04-26", "value": 2561.10009766}, {"date": "2019-04-29", "value": 2517.10009766}, {"date": "2019-04-30", "value": 2571.60009766}, {"date": "2019-05-01", "value": 2574.5}, {"date": "2019-05-02", "value": 2580.39990234}, {"date": "2019-05-03", "value": 2581.89990234}, {"date": "2019-05-06", "value": 2574.60009766}, {"date": "2019-05-07", "value": 2576.69995117}, {"date": "2019-05-08", "value": 2564.69995117}, {"date": "2019-05-09", "value": 2567.39990234}, {"date": "2019-05-10", "value": 2573.39990234}, {"date": "2019-05-13", "value": 2578.69995117}, {"date": "2019-05-14", "value": 2578.19995117}, {"date": "2019-05-15", "value": 2581.89990234}, {"date": "2019-05-16", "value": 2569.0}, {"date": "2019-05-17", "value": 2565.10009766}, {"date": "2019-05-20", "value": 2567.69995117}, {"date": "2019-05-21", "value": 2562.60009766}, {"date": "2019-05-22", "value": 2557.19995117}, {"date": "2019-05-23", "value": 2518.89990234}, {"date": "2019-05-24", "value": 2566.0}, {"date": "2019-05-27", "value": 2519.39990234}, {"date": "2019-05-28", "value": 2562.69995117}, {"date": "2019-05-29", "value": 2521.10009766}, {"date": "2019-05-30", "value": 2553.0}, {"date": "2019-05-31", "value": 2547.60009766}, {"date": "2019-06-03", "value": 2513.10009766}, {"date": "2019-06-04", "value": 2571.39990234}, {"date": "2019-06-05", "value": 2574.60009766}, {"date": "2019-06-06", "value": 2571.19995117}, {"date": "2019-06-07", "value": 2589.10009766}, {"date": "2019-06-10", "value": 2598.10009766}, {"date": "2019-06-11", "value": 2594.80004883}, {"date": "2019-06-12", "value": 2597.5}, {"date": "2019-06-13", "value": 2592.19995117}, {"date": "2019-06-14", "value": 2587.80004883}, {"date": "2019-06-17", "value": 2540.80004883}, {"date": "2019-06-18", "value": 2576.39990234}, {"date": "2019-06-19", "value": 2566.80004883}, {"date": "2019-06-20", "value": 2569.89990234}, {"date": "2019-06-21", "value": 2590.19995117}, {"date": "2019-06-24", "value": 2603.0}, {"date": "2019-06-25", "value": 2618.30004883}, {"date": "2019-06-26", "value": 2604.39990234}, {"date": "2019-06-27", "value": 2611.0}, {"date": "2019-06-28", "value": 2612.10009766}, {"date": "2019-07-01", "value": 2606.39990234}, {"date": "2019-07-02", "value": 2591.69995117}, {"date": "2019-07-03", "value": 2548.80004883}, {"date": "2019-07-04", "value": 2591.89990234}, {"date": "2019-07-05", "value": 2587.60009766}, {"date": "2019-07-08", "value": 2571.19995117}, {"date": "2019-07-09", "value": 2576.19995117}, {"date": "2019-07-10", "value": 2576.19995117}, {"date": "2019-07-11", "value": 2576.19995117}, {"date": "2019-07-12", "value": 2576.19995117}, {"date": "2019-07-15", "value": 2576.19995117}, {"date": "2019-07-16", "value": 2583.5}, {"date": "2019-07-17", "value": 2571.10009766}, {"date": "2019-07-18", "value": 2573.60009766}, {"date": "2019-07-19", "value": 2575.89990234}, {"date": "2019-07-22", "value": 2534.80004883}, {"date": "2019-07-23", "value": 2573.39990234}, {"date": "2019-07-24", "value": 2557.60009766}, {"date": "2019-07-25", "value": 2559.5}, {"date": "2019-07-26", "value": 2555.89990234}, {"date": "2019-07-29", "value": 2552.30004883}, {"date": "2019-07-30", "value": 2555.5}, {"date": "2019-07-31", "value": 2558.30004883}, {"date": "2019-08-01", "value": 2552.30004883}, {"date": "2019-08-02", "value": 2538.80004883}, {"date": "2019-08-05", "value": 2549.60009766}, {"date": "2019-08-06", "value": 2571.80004883}, {"date": "2019-08-07", "value": 2567.0}, {"date": "2019-08-08", "value": 2575.5}, {"date": "2019-08-09", "value": 2570.89990234}, {"date": "2019-08-12", "value": 2571.80004883}, {"date": "2019-08-13", "value": 2577.60009766}, {"date": "2019-08-14", "value": 2571.19995117}, {"date": "2019-08-15", "value": 2556.0}, {"date": "2019-08-16", "value": 2552.80004883}, {"date": "2019-08-19", "value": 2544.69995117}, {"date": "2019-08-20", "value": 2544.69995117}, {"date": "2019-08-21", "value": 2545.69995117}, {"date": "2019-08-22", "value": 2546.60009766}, {"date": "2019-08-23", "value": 2541.80004883}, {"date": "2019-08-26", "value": 2492.10009766}, {"date": "2019-08-27", "value": 2547.10009766}, {"date": "2019-08-28", "value": 2545.19995117}, {"date": "2019-08-29", "value": 2540.0}, {"date": "2019-08-30", "value": 2534.5}, {"date": "2019-09-02", "value": 2526.80004883}, {"date": "2019-09-03", "value": 2516.69995117}, {"date": "2019-09-04", "value": 2516.30004883}, {"date": "2019-09-05", "value": 2527.80004883}, {"date": "2019-09-06", "value": 2531.5}, {"date": "2019-09-09", "value": 2485.89990234}, {"date": "2019-09-10", "value": 2483.69995117}, {"date": "2019-09-11", "value": 2533.19995117}, {"date": "2019-09-12", "value": 2524.30004883}, {"date": "2019-09-13", "value": 2537.19995117}, {"date": "2019-09-16", "value": 2540.39990234}, {"date": "2019-09-17", "value": 2522.80004883}, {"date": "2019-09-18", "value": 2538.60009766}, {"date": "2019-09-19", "value": 2536.69995117}, {"date": "2019-09-20", "value": 2532.39990234}, {"date": "2019-09-23", "value": 2523.69995117}, {"date": "2019-09-24", "value": 2519.30004883}, {"date": "2019-09-25", "value": 2525.30004883}, {"date": "2019-09-26", "value": 2510.30004883}, {"date": "2019-09-27", "value": 2506.0}, {"date": "2019-09-30", "value": 2463.80004883}, {"date": "2019-10-01", "value": 2459.80004883}, {"date": "2019-10-02", "value": 2455.0}, {"date": "2019-10-03", "value": 2459.60009766}, {"date": "2019-10-04", "value": 2467.80004883}, {"date": "2019-10-07", "value": 2476.39990234}, {"date": "2019-10-08", "value": 2475.0}, {"date": "2019-10-09", "value": 2476.89990234}, {"date": "2019-10-10", "value": 2474.60009766}, {"date": "2019-10-11", "value": 2484.89990234}, {"date": "2019-10-14", "value": 2488.10009766}, {"date": "2019-10-15", "value": 2487.15991211}, {"date": "2019-10-16", "value": 2483.68994141}, {"date": "2019-10-17", "value": 2485.81005859}, {"date": "2019-10-18", "value": 2505.95996094}, {"date": "2019-10-21", "value": 2511.5}, {"date": "2019-10-22", "value": 2520.73999023}, {"date": "2019-10-23", "value": 2516.08007812}, {"date": "2019-10-24", "value": 2502.38989258}, {"date": "2019-10-25", "value": 2512.31005859}, {"date": "2019-10-28", "value": 2509.57006836}, {"date": "2019-10-29", "value": 2506.12011719}, {"date": "2019-10-30", "value": 2502.12011719}, {"date": "2019-10-31", "value": 2509.5300293}, {"date": "2019-11-01", "value": 2519.2800293}, {"date": "2019-11-04", "value": 2522.45996094}, {"date": "2019-11-05", "value": 2523.51000977}, {"date": "2019-11-06", "value": 2512.41992188}, {"date": "2019-11-07", "value": 2504.41992188}, {"date": "2019-11-12", "value": 2489.37988281}, {"date": "2019-11-13", "value": 2488.48999023}, {"date": "2019-11-15", "value": 2482.19995117}, {"date": "2019-11-18", "value": 2491.77001953}, {"date": "2019-11-19", "value": 2500.63989258}, {"date": "2019-11-20", "value": 2501.17993164}, {"date": "2019-11-21", "value": 2495.22998047}, {"date": "2019-11-22", "value": 2502.91992188}, {"date": "2019-11-25", "value": 2493.80004883}, {"date": "2019-11-26", "value": 2484.61010742}, {"date": "2019-11-27", "value": 2483.9699707}, {"date": "2019-11-28", "value": 2482.0}, {"date": "2019-11-29", "value": 2482.73999023}, {"date": "2019-12-02", "value": 2481.36010742}, {"date": "2019-12-03", "value": 2479.67993164}, {"date": "2019-12-04", "value": 2495.02001953}, {"date": "2019-12-05", "value": 2493.62011719}, {"date": "2019-12-06", "value": 2498.62011719}, {"date": "2019-12-09", "value": 2502.58007812}, {"date": "2019-12-10", "value": 2496.85009766}, {"date": "2019-12-11", "value": 2497.11010742}, {"date": "2019-12-12", "value": 2498.84008789}, {"date": "2019-12-13", "value": 2508.19995117}, {"date": "2019-12-16", "value": 2518.12988281}, {"date": "2019-12-17", "value": 2511.04003906}, {"date": "2019-12-18", "value": 2514.76000977}, {"date": "2019-12-19", "value": 2510.5300293}, {"date": "2019-12-20", "value": 2509.19995117}, {"date": "2019-12-23", "value": 2502.38989258}, {"date": "2019-12-24", "value": 2496.39990234}, {"date": "2019-12-25", "value": 2494.73999023}, {"date": "2019-12-26", "value": 2494.73999023}, {"date": "2019-12-27", "value": 2494.73999023}, {"date": "2019-12-30", "value": 2511.72998047}, {"date": "2019-12-31", "value": 2521.86010742}, {"date": "2020-01-01", "value": 2530.15991211}, {"date": "2020-01-02", "value": 2530.15991211}, {"date": "2020-01-03", "value": 2520.2800293}, {"date": "2020-01-06", "value": 2507.68994141}, {"date": "2020-01-07", "value": 2524.52001953}, {"date": "2020-01-08", "value": 2521.81005859}, {"date": "2020-01-09", "value": 2510.39990234}, {"date": "2020-01-10", "value": 2504.64990234}, {"date": "2020-01-13", "value": 2503.63989258}, {"date": "2020-01-14", "value": 2513.2800293}, {"date": "2020-01-15", "value": 2514.45996094}, {"date": "2020-01-16", "value": 2520.76000977}, {"date": "2020-01-17", "value": 2524.37011719}, {"date": "2020-01-20", "value": 2515.90991211}, {"date": "2020-01-21", "value": 2509.70996094}, {"date": "2020-01-22", "value": 2510.94995117}, {"date": "2020-01-23", "value": 2505.87988281}, {"date": "2020-01-24", "value": 2507.4699707}, {"date": "2020-01-27", "value": 2493.7199707}, {"date": "2020-01-28", "value": 2496.68994141}, {"date": "2020-01-29", "value": 2493.4699707}, {"date": "2020-01-30", "value": 2485.87011719}, {"date": "2020-01-31", "value": 2496.32006836}, {"date": "2020-02-03", "value": 2498.5}, {"date": "2020-02-04", "value": 2505.43994141}, {"date": "2020-02-05", "value": 2502.39990234}, {"date": "2020-02-06", "value": 2496.02001953}, {"date": "2020-02-07", "value": 2491.08007812}, {"date": "2020-02-10", "value": 2479.87988281}, {"date": "2020-02-11", "value": 2479.92993164}, {"date": "2020-02-12", "value": 2471.90991211}, {"date": "2020-02-13", "value": 2470.67993164}, {"date": "2020-02-14", "value": 2458.15991211}, {"date": "2020-02-17", "value": 2453.38989258}, {"date": "2020-02-18", "value": 2453.84008789}, {"date": "2020-02-19", "value": 2450.48999023}, {"date": "2020-02-20", "value": 2442.86010742}, {"date": "2020-02-21", "value": 2444.06005859}, {"date": "2020-02-24", "value": 2446.22998047}, {"date": "2020-02-25", "value": 2448.55004883}, {"date": "2020-02-26", "value": 2452.29003906}, {"date": "2020-02-27", "value": 2458.85009766}, {"date": "2020-02-28", "value": 2477.2800293}, {"date": "2020-03-02", "value": 2478.51000977}, {"date": "2020-03-03", "value": 2509.55004883}, {"date": "2020-03-04", "value": 2513.93994141}, {"date": "2020-03-05", "value": 2518.37988281}, {"date": "2020-03-06", "value": 2526.62988281}, {"date": "2020-03-09", "value": 2563.30004883}, {"date": "2020-03-10", "value": 2581.17993164}, {"date": "2020-03-11", "value": 2565.06005859}, {"date": "2020-03-12", "value": 2558.98999023}, {"date": "2020-03-13", "value": 2536.80004883}, {"date": "2020-03-16", "value": 2517.92993164}, {"date": "2020-03-17", "value": 2525.11010742}, {"date": "2020-03-18", "value": 2486.25}, {"date": "2020-03-19", "value": 2480.23999023}, {"date": "2020-03-20", "value": 2427.82006836}, {"date": "2020-03-23", "value": 2418.81005859}, {"date": "2020-03-24", "value": 2413.55004883}, {"date": "2020-03-25", "value": 2454.23999023}, {"date": "2020-03-26", "value": 2444.0300293}, {"date": "2020-03-27", "value": 2481.70996094}, {"date": "2020-03-30", "value": 2492.41992188}, {"date": "2020-03-31", "value": 2507.77001953}, {"date": "2020-04-01", "value": 2482.5}, {"date": "2020-04-02", "value": 2482.26000977}, {"date": "2020-04-03", "value": 2476.80004883}, {"date": "2020-04-06", "value": 2449.36010742}, {"date": "2020-04-07", "value": 2449.2199707}, {"date": "2020-04-08", "value": 2467.19995117}, {"date": "2020-04-09", "value": 2464.62011719}, {"date": "2020-04-10", "value": 2462.92993164}, {"date": "2020-04-13", "value": 2462.92993164}, {"date": "2020-04-14", "value": 2462.92993164}, {"date": "2020-04-15", "value": 2482.34008789}, {"date": "2020-04-16", "value": 2479.32006836}, {"date": "2020-04-17", "value": 2467.47998047}, {"date": "2020-04-20", "value": 2457.45996094}, {"date": "2020-04-21", "value": 2463.83007812}, {"date": "2020-04-22", "value": 2456.64990234}, {"date": "2020-04-23", "value": 2465.4699707}, {"date": "2020-04-24", "value": 2443.48999023}, {"date": "2020-04-27", "value": 2445.70996094}, {"date": "2020-04-28", "value": 2463.32006836}, {"date": "2020-04-29", "value": 2468.18994141}, {"date": "2020-04-30", "value": 2460.84008789}, {"date": "2020-05-01", "value": 2466.56005859}, {"date": "2020-05-04", "value": 2466.56005859}, {"date": "2020-05-05", "value": 2479.56005859}, {"date": "2020-05-06", "value": 2457.87988281}, {"date": "2020-05-07", "value": 2450.91992188}, {"date": "2020-05-08", "value": 2447.25}, {"date": "2020-05-11", "value": 2459.14990234}, {"date": "2020-05-12", "value": 2453.51000977}, {"date": "2020-05-13", "value": 2458.26000977}, {"date": "2020-05-14", "value": 2464.76000977}, {"date": "2020-05-15", "value": 2447.14990234}, {"date": "2020-05-18", "value": 2451.5300293}, {"date": "2020-05-19", "value": 2452.89990234}, {"date": "2020-05-20", "value": 2489.16992188}, {"date": "2020-05-21", "value": 2485.7800293}, {"date": "2020-05-22", "value": 2493.06005859}, {"date": "2020-05-25", "value": 2473.01000977}, {"date": "2020-05-26", "value": 2472.35009766}, {"date": "2020-05-27", "value": 2485.80004883}, {"date": "2020-05-28", "value": 2499.15991211}, {"date": "2020-05-29", "value": 2498.12011719}, {"date": "2020-06-01", "value": 2525.61010742}, {"date": "2020-06-02", "value": 2519.94995117}, {"date": "2020-06-03", "value": 2535.5300293}, {"date": "2020-06-04", "value": 2542.82006836}, {"date": "2020-06-05", "value": 2543.90991211}, {"date": "2020-06-08", "value": 2572.51000977}, {"date": "2020-06-09", "value": 2559.27001953}, {"date": "2020-06-10", "value": 2560.64990234}, {"date": "2020-06-11", "value": 2579.9699707}, {"date": "2020-06-12", "value": 2582.70996094}, {"date": "2020-06-15", "value": 2565.48999023}, {"date": "2020-06-16", "value": 2552.37011719}, {"date": "2020-06-17", "value": 2568.47998047}, {"date": "2020-06-18", "value": 2552.5}, {"date": "2020-06-19", "value": 2556.65991211}, {"date": "2020-06-22", "value": 2542.59008789}, {"date": "2020-06-23", "value": 2548.27001953}, {"date": "2020-06-24", "value": 2563.10009766}, {"date": "2020-06-25", "value": 2568.73999023}, {"date": "2020-06-26", "value": 2543.54003906}, {"date": "2020-06-29", "value": 2547.87011719}, {"date": "2020-06-30", "value": 2563.92993164}, {"date": "2020-07-01", "value": 2548.35009766}, {"date": "2020-07-02", "value": 2542.88989258}, {"date": "2020-07-03", "value": 2563.44995117}, {"date": "2020-07-06", "value": 2550.72998047}, {"date": "2020-07-07", "value": 2563.86010742}, {"date": "2020-07-08", "value": 2565.36010742}, {"date": "2020-07-09", "value": 2561.85009766}, {"date": "2020-07-10", "value": 2575.62011719}, {"date": "2020-07-13", "value": 2569.06005859}, {"date": "2020-07-14", "value": 2577.37011719}, {"date": "2020-07-15", "value": 2586.87011719}, {"date": "2020-07-16", "value": 2600.83007812}, {"date": "2020-07-17", "value": 2597.09008789}, {"date": "2020-07-20", "value": 2600.27001953}, {"date": "2020-07-21", "value": 2609.20996094}, {"date": "2020-07-22", "value": 2600.32006836}, {"date": "2020-07-23", "value": 2639.75}, {"date": "2020-07-24", "value": 2640.55004883}, {"date": "2020-07-27", "value": 2639.67993164}, {"date": "2020-07-28", "value": 2676.38989258}, {"date": "2020-07-29", "value": 2676.70996094}, {"date": "2020-07-30", "value": 2681.04003906}, {"date": "2020-07-31", "value": 2681.2199707}, {"date": "2020-08-03", "value": 2705.08007812}, {"date": "2020-08-04", "value": 2676.06005859}, {"date": "2020-08-05", "value": 2686.5300293}, {"date": "2020-08-06", "value": 2701.36010742}, {"date": "2020-08-07", "value": 2703.42993164}, {"date": "2020-08-10", "value": 2698.79003906}, {"date": "2020-08-11", "value": 2680.9699707}, {"date": "2020-08-12", "value": 2694.9699707}, {"date": "2020-08-13", "value": 2688.42993164}, {"date": "2020-08-14", "value": 2703.44995117}, {"date": "2020-08-17", "value": 2695.66992188}, {"date": "2020-08-18", "value": 2705.26000977}, {"date": "2020-08-19", "value": 2711.01000977}, {"date": "2020-08-20", "value": 2719.5}, {"date": "2020-08-21", "value": 2696.82006836}, {"date": "2020-08-24", "value": 2688.27001953}, {"date": "2020-08-25", "value": 2695.08007812}, {"date": "2020-08-26", "value": 2693.62011719}, {"date": "2020-08-27", "value": 2690.65991211}, {"date": "2020-08-28", "value": 2688.88989258}, {"date": "2020-08-31", "value": 2711.90991211}, {"date": "2020-09-01", "value": 2715.32006836}, {"date": "2020-09-02", "value": 2731.05004883}, {"date": "2020-09-03", "value": 2701.82006836}, {"date": "2020-09-04", "value": 2690.37988281}, {"date": "2020-09-07", "value": 2698.59008789}, {"date": "2020-09-08", "value": 2692.07006836}, {"date": "2020-09-09", "value": 2687.73999023}, {"date": "2020-09-10", "value": 2677.18994141}, {"date": "2020-09-11", "value": 2696.36010742}, {"date": "2020-09-14", "value": 2701.32006836}, {"date": "2020-09-15", "value": 2704.57006836}, {"date": "2020-09-16", "value": 2710.62988281}, {"date": "2020-09-17", "value": 2703.58007812}, {"date": "2020-09-18", "value": 2687.29003906}, {"date": "2020-09-21", "value": 2697.15991211}, {"date": "2020-09-22", "value": 2684.66992188}, {"date": "2020-09-23", "value": 2678.67993164}, {"date": "2020-09-24", "value": 2666.29003906}, {"date": "2020-09-25", "value": 2651.15991211}, {"date": "2020-09-28", "value": 2651.37011719}, {"date": "2020-09-29", "value": 2655.06005859}, {"date": "2020-09-30", "value": 2664.01000977}, {"date": "2020-10-01", "value": 2666.82006836}, {"date": "2020-10-02", "value": 2673.88989258}, {"date": "2020-10-05", "value": 2667.37988281}, {"date": "2020-10-06", "value": 2676.63989258}, {"date": "2020-10-07", "value": 2682.51000977}, {"date": "2020-10-08", "value": 2678.0300293}, {"date": "2020-10-09", "value": 2678.37988281}, {"date": "2020-10-12", "value": 2688.26000977}, {"date": "2020-10-13", "value": 2686.81005859}, {"date": "2020-10-14", "value": 2685.48999023}, {"date": "2020-10-15", "value": 2672.31005859}, {"date": "2020-10-16", "value": 2668.56005859}, {"date": "2020-10-19", "value": 2668.56005859}, {"date": "2020-10-20", "value": 2679.90991211}, {"date": "2020-10-21", "value": 2689.56005859}, {"date": "2020-10-22", "value": 2701.32006836}, {"date": "2020-10-23", "value": 2693.54003906}, {"date": "2020-10-26", "value": 2698.19995117}, {"date": "2020-10-27", "value": 2691.37988281}, {"date": "2020-10-28", "value": 2691.98999023}, {"date": "2020-10-29", "value": 2671.66992188}, {"date": "2020-10-30", "value": 2664.14990234}, {"date": "2020-11-02", "value": 2656.83007812}, {"date": "2020-11-03", "value": 2650.70996094}, {"date": "2020-11-04", "value": 2664.67993164}, {"date": "2020-11-05", "value": 2664.39990234}, {"date": "2020-11-06", "value": 2688.98999023}, {"date": "2020-11-09", "value": 2704.42993164}, {"date": "2020-11-10", "value": 2706.58007812}, {"date": "2020-11-11", "value": 2684.29003906}, {"date": "2020-11-12", "value": 2679.10009766}, {"date": "2020-11-13", "value": 2688.82006836}, {"date": "2020-11-16", "value": 2690.55004883}, {"date": "2020-11-17", "value": 2693.18994141}, {"date": "2020-11-18", "value": 2704.45996094}, {"date": "2020-11-19", "value": 2703.27001953}, {"date": "2020-11-20", "value": 2695.18994141}, {"date": "2020-11-23", "value": 2703.5300293}, {"date": "2020-11-24", "value": 2710.57006836}, {"date": "2020-11-25", "value": 2702.10009766}, {"date": "2020-11-26", "value": 2705.5300293}, {"date": "2020-11-27", "value": 2710.25}, {"date": "2020-11-30", "value": 2714.89990234}, {"date": "2020-12-01", "value": 2729.95996094}, {"date": "2020-12-02", "value": 2725.87011719}, {"date": "2020-12-03", "value": 2743.60009766}, {"date": "2020-12-04", "value": 2762.76000977}, {"date": "2020-12-07", "value": 2771.85009766}, {"date": "2020-12-08", "value": 2758.93994141}, {"date": "2020-12-09", "value": 2757.75}, {"date": "2020-12-10", "value": 2759.02001953}, {"date": "2020-12-11", "value": 2753.61010742}, {"date": "2020-12-14", "value": 2761.08007812}, {"date": "2020-12-15", "value": 2768.79003906}, {"date": "2020-12-16", "value": 2769.98999023}, {"date": "2020-12-17", "value": 2778.07006836}, {"date": "2020-12-18", "value": 2787.95996094}, {"date": "2020-12-21", "value": 2792.16992188}, {"date": "2020-12-22", "value": 2771.61010742}, {"date": "2020-12-23", "value": 2789.30004883}, {"date": "2020-12-24", "value": 2777.18994141}, {"date": "2020-12-25", "value": 2778.15991211}, {"date": "2020-12-28", "value": 2778.15991211}, {"date": "2020-12-29", "value": 2777.9699707}, {"date": "2020-12-30", "value": 2790.38989258}, {"date": "2020-12-31", "value": 2796.10009766}, {"date": "2021-01-01", "value": 2796.56005859}, {"date": "2021-01-04", "value": 2796.56005859}, {"date": "2021-01-05", "value": 2800.80004883}, {"date": "2021-01-06", "value": 2798.48999023}, {"date": "2021-01-07", "value": 2811.07006836}, {"date": "2021-01-08", "value": 2792.36010742}, {"date": "2021-01-11", "value": 2790.94995117}, {"date": "2021-01-12", "value": 2771.37988281}, {"date": "2021-01-13", "value": 2767.89990234}, {"date": "2021-01-14", "value": 2770.58007812}, {"date": "2021-01-15", "value": 2767.95996094}, {"date": "2021-01-18", "value": 2761.45996094}, {"date": "2021-01-19", "value": 2747.80004883}, {"date": "2021-01-20", "value": 2762.32006836}, {"date": "2021-01-21", "value": 2758.80004883}, {"date": "2021-01-22", "value": 2766.04003906}, {"date": "2021-01-25", "value": 2773.93994141}, {"date": "2021-01-26", "value": 2769.16992188}, {"date": "2021-01-27", "value": 2764.68994141}, {"date": "2021-01-28", "value": 2759.85009766}, {"date": "2021-01-29", "value": 2756.47998047}, {"date": "2021-02-01", "value": 2762.20996094}, {"date": "2021-02-02", "value": 2751.7199707}, {"date": "2021-02-03", "value": 2739.23999023}, {"date": "2021-02-04", "value": 2736.55004883}, {"date": "2021-02-05", "value": 2729.91992188}, {"date": "2021-02-08", "value": 2728.72998047}, {"date": "2021-02-09", "value": 2739.69995117}, {"date": "2021-02-10", "value": 2757.22998047}, {"date": "2021-02-11", "value": 2761.62988281}, {"date": "2021-02-12", "value": 2762.33007812}, {"date": "2021-02-15", "value": 2757.51000977}, {"date": "2021-02-16", "value": 2763.58007812}, {"date": "2021-02-17", "value": 2771.12011719}, {"date": "2021-02-18", "value": 2747.17993164}, {"date": "2021-02-19", "value": 2749.54003906}, {"date": "2021-02-22", "value": 2764.86010742}, {"date": "2021-02-23", "value": 2764.52001953}, {"date": "2021-02-24", "value": 2768.47998047}, {"date": "2021-02-25", "value": 2770.61010742}, {"date": "2021-02-26", "value": 2786.07006836}, {"date": "2021-03-01", "value": 2757.59008789}, {"date": "2021-03-02", "value": 2742.92993164}, {"date": "2021-03-03", "value": 2740.08007812}, {"date": "2021-03-04", "value": 2747.20996094}, {"date": "2021-03-05", "value": 2740.82006836}, {"date": "2021-03-08", "value": 2716.97998047}, {"date": "2021-03-09", "value": 2702.10009766}, {"date": "2021-03-10", "value": 2710.57006836}, {"date": "2021-03-11", "value": 2707.58007812}, {"date": "2021-03-12", "value": 2724.51000977}, {"date": "2021-03-15", "value": 2713.51000977}, {"date": "2021-03-16", "value": 2714.89990234}, {"date": "2021-03-17", "value": 2720.48999023}, {"date": "2021-03-18", "value": 2708.13989258}, {"date": "2021-03-19", "value": 2719.15991211}, {"date": "2021-03-22", "value": 2709.45996094}, {"date": "2021-03-23", "value": 2716.05004883}, {"date": "2021-03-24", "value": 2705.12988281}, {"date": "2021-03-25", "value": 2694.23999023}, {"date": "2021-03-26", "value": 2687.56005859}, {"date": "2021-03-29", "value": 2680.38989258}, {"date": "2021-03-30", "value": 2679.73999023}, {"date": "2021-03-31", "value": 2670.68994141}, {"date": "2021-04-01", "value": 2671.06005859}, {"date": "2021-04-02", "value": 2671.79003906}, {"date": "2021-04-05", "value": 2671.79003906}, {"date": "2021-04-06", "value": 2671.79003906}, {"date": "2021-04-07", "value": 2688.30004883}, {"date": "2021-04-08", "value": 2707.82006836}, {"date": "2021-04-09", "value": 2700.82006836}, {"date": "2021-04-12", "value": 2705.85009766}, {"date": "2021-04-13", "value": 2711.90991211}, {"date": "2021-04-14", "value": 2707.58007812}, {"date": "2021-04-15", "value": 2722.06005859}, {"date": "2021-04-16", "value": 2724.01000977}, {"date": "2021-04-19", "value": 2730.18994141}, {"date": "2021-04-20", "value": 2742.47998047}, {"date": "2021-04-21", "value": 2744.18994141}, {"date": "2021-04-22", "value": 2735.07006836}, {"date": "2021-04-23", "value": 2744.51000977}, {"date": "2021-04-26", "value": 2746.10009766}, {"date": "2021-04-27", "value": 2754.16992188}, {"date": "2021-04-28", "value": 2752.26000977}, {"date": "2021-04-29", "value": 2754.37011719}, {"date": "2021-04-30", "value": 2761.2800293}, {"date": "2021-05-03", "value": 2751.34008789}, {"date": "2021-05-04", "value": 2746.08007812}, {"date": "2021-05-05", "value": 2734.85009766}, {"date": "2021-05-06", "value": 2736.56005859}, {"date": "2021-05-07", "value": 2742.43994141}, {"date": "2021-05-10", "value": 2749.39990234}, {"date": "2021-05-11", "value": 2770.91992188}, {"date": "2021-05-12", "value": 2770.20996094}, {"date": "2021-05-13", "value": 2761.97998047}, {"date": "2021-05-14", "value": 2748.86010742}, {"date": "2021-05-17", "value": 2758.58007812}, {"date": "2021-05-18", "value": 2771.5}, {"date": "2021-05-19", "value": 2780.97998047}, {"date": "2021-05-20", "value": 2780.82006836}, {"date": "2021-05-21", "value": 2777.86010742}, {"date": "2021-05-24", "value": 2783.62011719}, {"date": "2021-05-25", "value": 2782.47998047}, {"date": "2021-05-26", "value": 2790.32006836}, {"date": "2021-05-27", "value": 2788.06005859}, {"date": "2021-05-28", "value": 2780.41992188}, {"date": "2021-05-31", "value": 2774.04003906}, {"date": "2021-06-01", "value": 2776.92993164}, {"date": "2021-06-02", "value": 2784.56005859}, {"date": "2021-06-03", "value": 2773.0300293}, {"date": "2021-06-04", "value": 2776.10009766}, {"date": "2021-06-07", "value": 2758.10009766}, {"date": "2021-06-08", "value": 2768.98999023}, {"date": "2021-06-09", "value": 2773.93994141}, {"date": "2021-06-10", "value": 2777.36010742}, {"date": "2021-06-11", "value": 2771.91992188}, {"date": "2021-06-14", "value": 2767.26000977}, {"date": "2021-06-15", "value": 2760.86010742}, {"date": "2021-06-16", "value": 2760.22998047}, {"date": "2021-06-17", "value": 2759.86010742}, {"date": "2021-06-18", "value": 2716.9699707}, {"date": "2021-06-21", "value": 2713.27001953}, {"date": "2021-06-22", "value": 2708.5}, {"date": "2021-06-23", "value": 2708.04003906}, {"date": "2021-06-24", "value": 2719.64990234}, {"date": "2021-06-25", "value": 2719.97998047}, {"date": "2021-06-28", "value": 2720.22998047}, {"date": "2021-06-29", "value": 2718.55004883}, {"date": "2021-06-30", "value": 2711.04003906}, {"date": "2021-07-01", "value": 2707.18994141}, {"date": "2021-07-02", "value": 2701.86010742}, {"date": "2021-07-05", "value": 2692.72998047}, {"date": "2021-07-06", "value": 2704.32006836}, {"date": "2021-07-07", "value": 2695.69995117}, {"date": "2021-07-08", "value": 2691.12011719}, {"date": "2021-07-09", "value": 2695.86010742}, {"date": "2021-07-12", "value": 2699.62988281}, {"date": "2021-07-13", "value": 2696.86010742}, {"date": "2021-07-14", "value": 2697.22998047}, {"date": "2021-07-15", "value": 2679.95996094}, {"date": "2021-07-16", "value": 2690.5}, {"date": "2021-07-19", "value": 2686.94995117}, {"date": "2021-07-20", "value": 2680.91992188}, {"date": "2021-07-21", "value": 2682.29003906}, {"date": "2021-07-22", "value": 2679.76000977}, {"date": "2021-07-23", "value": 2684.47998047}, {"date": "2021-07-26", "value": 2677.97998047}, {"date": "2021-07-27", "value": 2684.55004883}, {"date": "2021-07-28", "value": 2684.39990234}, {"date": "2021-07-29", "value": 2687.38989258}, {"date": "2021-07-30", "value": 2703.86010742}, {"date": "2021-08-02", "value": 2709.90991211}, {"date": "2021-08-03", "value": 2707.55004883}, {"date": "2021-08-04", "value": 2706.80004883}, {"date": "2021-08-05", "value": 2699.47998047}, {"date": "2021-08-06", "value": 2697.16992188}, {"date": "2021-08-09", "value": 2687.51000977}, {"date": "2021-08-10", "value": 2675.07006836}, {"date": "2021-08-11", "value": 2669.31005859}, {"date": "2021-08-12", "value": 2666.63989258}, {"date": "2021-08-13", "value": 2671.45996094}, {"date": "2021-08-16", "value": 2674.55004883}, {"date": "2021-08-17", "value": 2682.11010742}, {"date": "2021-08-18", "value": 2678.7199707}, {"date": "2021-08-19", "value": 2666.09008789}, {"date": "2021-08-20", "value": 2661.62011719}, {"date": "2021-08-23", "value": 2658.72998047}, {"date": "2021-08-24", "value": 2669.7199707}, {"date": "2021-08-25", "value": 2671.54003906}, {"date": "2021-08-26", "value": 2674.19995117}, {"date": "2021-08-27", "value": 2680.61010742}, {"date": "2021-08-30", "value": 2676.88989258}, {"date": "2021-08-31", "value": 2685.5300293}, {"date": "2021-09-01", "value": 2694.13989258}, {"date": "2021-09-02", "value": 2691.10009766}, {"date": "2021-09-03", "value": 2699.12011719}, {"date": "2021-09-06", "value": 2702.58007812}, {"date": "2021-09-07", "value": 2701.43994141}, {"date": "2021-09-08", "value": 2703.75}, {"date": "2021-09-09", "value": 2689.94995117}, {"date": "2021-09-10", "value": 2693.82006836}, {"date": "2021-09-13", "value": 2693.54003906}, {"date": "2021-09-14", "value": 2680.7800293}, {"date": "2021-09-15", "value": 2687.2800293}, {"date": "2021-09-16", "value": 2692.84008789}, {"date": "2021-09-17", "value": 2678.58007812}, {"date": "2021-09-20", "value": 2682.42993164}, {"date": "2021-09-21", "value": 2665.64990234}, {"date": "2021-09-22", "value": 2671.51000977}, {"date": "2021-09-23", "value": 2667.55004883}, {"date": "2021-09-24", "value": 2662.32006836}, {"date": "2021-09-27", "value": 2666.5300293}, {"date": "2021-09-28", "value": 2658.0}, {"date": "2021-09-29", "value": 2650.83007812}, {"date": "2021-09-30", "value": 2646.80004883}, {"date": "2021-10-01", "value": 2622.91992188}, {"date": "2021-10-04", "value": 2618.69995117}, {"date": "2021-10-05", "value": 2632.09008789}, {"date": "2021-10-06", "value": 2622.70996094}, {"date": "2021-10-07", "value": 2609.35009766}, {"date": "2021-10-08", "value": 2614.79003906}, {"date": "2021-10-11", "value": 2615.27001953}, {"date": "2021-10-12", "value": 2616.06005859}, {"date": "2021-10-13", "value": 2612.82006836}, {"date": "2021-10-14", "value": 2615.08007812}, {"date": "2021-10-15", "value": 2620.43994141}, {"date": "2021-10-18", "value": 2626.14990234}, {"date": "2021-10-19", "value": 2621.65991211}, {"date": "2021-10-20", "value": 2631.72998047}, {"date": "2021-10-21", "value": 2631.59008789}, {"date": "2021-10-22", "value": 2633.08007812}, {"date": "2021-10-25", "value": 2632.26000977}, {"date": "2021-10-26", "value": 2629.27001953}, {"date": "2021-10-27", "value": 2628.9699707}, {"date": "2021-10-28", "value": 2622.51000977}, {"date": "2021-10-29", "value": 2625.30004883}, {"date": "2021-11-01", "value": 2636.04003906}, {"date": "2021-11-02", "value": 2617.33007812}, {"date": "2021-11-03", "value": 2624.51000977}, {"date": "2021-11-04", "value": 2618.58007812}, {"date": "2021-11-05", "value": 2611.02001953}, {"date": "2021-11-08", "value": 2602.72998047}, {"date": "2021-11-09", "value": 2614.37988281}, {"date": "2021-11-10", "value": 2613.35009766}, {"date": "2021-11-11", "value": 2609.77001953}, {"date": "2021-11-12", "value": 2591.56005859}, {"date": "2021-11-15", "value": 2584.61010742}, {"date": "2021-11-16", "value": 2585.86010742}, {"date": "2021-11-17", "value": 2566.75}, {"date": "2021-11-18", "value": 2556.94995117}, {"date": "2021-11-19", "value": 2561.4699707}, {"date": "2021-11-22", "value": 2548.90991211}, {"date": "2021-11-23", "value": 2545.91992188}, {"date": "2021-11-24", "value": 2539.33007812}, {"date": "2021-11-25", "value": 2533.45996094}, {"date": "2021-11-26", "value": 2533.7800293}, {"date": "2021-11-29", "value": 2546.16992188}, {"date": "2021-11-30", "value": 2549.48999023}, {"date": "2021-12-01", "value": 2563.35009766}, {"date": "2021-12-02", "value": 2556.12988281}, {"date": "2021-12-03", "value": 2561.60009766}, {"date": "2021-12-06", "value": 2554.37011719}, {"date": "2021-12-07", "value": 2550.70996094}, {"date": "2021-12-08", "value": 2542.62988281}, {"date": "2021-12-09", "value": 2549.79003906}, {"date": "2021-12-10", "value": 2552.88989258}, {"date": "2021-12-13", "value": 2546.64990234}, {"date": "2021-12-14", "value": 2548.72998047}, {"date": "2021-12-15", "value": 2556.7199707}, {"date": "2021-12-16", "value": 2547.70996094}, {"date": "2021-12-17", "value": 2553.9699707}, {"date": "2021-12-20", "value": 2559.97998047}, {"date": "2021-12-21", "value": 2546.69995117}, {"date": "2021-12-22", "value": 2553.55004883}, {"date": "2021-12-23", "value": 2553.81005859}, {"date": "2021-12-24", "value": 2560.16992188}, {"date": "2021-12-27", "value": 2562.18994141}, {"date": "2021-12-28", "value": 2558.12011719}, {"date": "2021-12-29", "value": 2563.36010742}, {"date": "2021-12-30", "value": 2554.85009766}, {"date": "2021-12-31", "value": 2562.89990234}, {"date": "2022-01-03", "value": 2559.23999023}, {"date": "2022-01-04", "value": 2569.75}, {"date": "2022-01-05", "value": 2550.2800293}, {"date": "2022-01-06", "value": 2561.32006836}, {"date": "2022-01-07", "value": 2560.5300293}, {"date": "2022-01-10", "value": 2559.06005859}, {"date": "2022-01-11", "value": 2554.83007812}, {"date": "2022-01-12", "value": 2565.87011719}, {"date": "2022-01-13", "value": 2563.18994141}, {"date": "2022-01-14", "value": 2595.59008789}, {"date": "2022-01-17", "value": 2593.12988281}, {"date": "2022-01-18", "value": 2584.38989258}, {"date": "2022-01-19", "value": 2578.02001953}, {"date": "2022-01-20", "value": 2567.90991211}, {"date": "2022-01-21", "value": 2569.60009766}, {"date": "2022-01-24", "value": 2567.19995117}, {"date": "2022-01-25", "value": 2561.27001953}, {"date": "2022-01-26", "value": 2554.89990234}, {"date": "2022-01-27", "value": 2555.38989258}, {"date": "2022-01-28", "value": 2528.82006836}, {"date": "2022-01-31", "value": 2522.92993164}, {"date": "2022-02-01", "value": 2527.81005859}, {"date": "2022-02-02", "value": 2554.09008789}, {"date": "2022-02-03", "value": 2566.33007812}, {"date": "2022-02-04", "value": 2559.15991211}, {"date": "2022-02-07", "value": 2603.83007812}, {"date": "2022-02-08", "value": 2595.73999023}, {"date": "2022-02-09", "value": 2591.17993164}, {"date": "2022-02-10", "value": 2593.81005859}, {"date": "2022-02-11", "value": 2593.09008789}, {"date": "2022-02-14", "value": 2585.62011719}, {"date": "2022-02-15", "value": 2566.26000977}, {"date": "2022-02-16", "value": 2574.26000977}, {"date": "2022-02-17", "value": 2585.64990234}, {"date": "2022-02-18", "value": 2580.06005859}, {"date": "2022-02-21", "value": 2579.2199707}, {"date": "2022-02-22", "value": 2575.93994141}, {"date": "2022-02-23", "value": 2575.45996094}, {"date": "2022-02-24", "value": 2574.19995117}, {"date": "2022-02-25", "value": 2536.70996094}, {"date": "2022-02-28", "value": 2539.34008789}, {"date": "2022-03-01", "value": 2543.7199707}, {"date": "2022-03-02", "value": 2537.16992188}, {"date": "2022-03-03", "value": 2519.69995117}, {"date": "2022-03-04", "value": 2516.58007812}, {"date": "2022-03-07", "value": 2490.84008789}, {"date": "2022-03-08", "value": 2463.9699707}, {"date": "2022-03-09", "value": 2471.31005859}, {"date": "2022-03-10", "value": 2490.87011719}, {"date": "2022-03-11", "value": 2505.30004883}, {"date": "2022-03-14", "value": 2500.14990234}, {"date": "2022-03-15", "value": 2483.23999023}, {"date": "2022-03-16", "value": 2493.86010742}, {"date": "2022-03-17", "value": 2501.55004883}, {"date": "2022-03-18", "value": 2509.45996094}, {"date": "2022-03-21", "value": 2502.81005859}, {"date": "2022-03-22", "value": 2505.94995117}, {"date": "2022-03-23", "value": 2500.70996094}, {"date": "2022-03-24", "value": 2495.31005859}, {"date": "2022-03-25", "value": 2498.31005859}, {"date": "2022-03-28", "value": 2506.30004883}, {"date": "2022-03-29", "value": 2499.33007812}, {"date": "2022-03-30", "value": 2512.79003906}, {"date": "2022-03-31", "value": 2531.86010742}, {"date": "2022-04-01", "value": 2531.33007812}, {"date": "2022-04-04", "value": 2518.16992188}, {"date": "2022-04-05", "value": 2503.95996094}, {"date": "2022-04-06", "value": 2498.27001953}, {"date": "2022-04-07", "value": 2483.80004883}, {"date": "2022-04-08", "value": 2479.66992188}, {"date": "2022-04-11", "value": 2477.76000977}, {"date": "2022-04-12", "value": 2483.91992188}, {"date": "2022-04-13", "value": 2473.33007812}, {"date": "2022-04-14", "value": 2464.01000977}, {"date": "2022-04-15", "value": 2483.37988281}, {"date": "2022-04-18", "value": 2483.37988281}, {"date": "2022-04-19", "value": 2483.37988281}, {"date": "2022-04-20", "value": 2456.34008789}, {"date": "2022-04-21", "value": 2471.39990234}, {"date": "2022-04-22", "value": 2483.69995117}, {"date": "2022-04-25", "value": 2464.68994141}, {"date": "2022-04-26", "value": 2442.2199707}, {"date": "2022-04-27", "value": 2435.10009766}, {"date": "2022-04-28", "value": 2415.91992188}, {"date": "2022-04-29", "value": 2389.70996094}, {"date": "2022-05-02", "value": 2406.30004883}, {"date": "2022-05-03", "value": 2396.32006836}, {"date": "2022-05-04", "value": 2392.18994141}, {"date": "2022-05-05", "value": 2398.18994141}, {"date": "2022-05-06", "value": 2413.90991211}, {"date": "2022-05-09", "value": 2411.94995117}, {"date": "2022-05-10", "value": 2401.75}, {"date": "2022-05-11", "value": 2402.55004883}, {"date": "2022-05-12", "value": 2402.0}, {"date": "2022-05-13", "value": 2376.65991211}, {"date": "2022-05-16", "value": 2365.25}, {"date": "2022-05-17", "value": 2376.89990234}, {"date": "2022-05-18", "value": 2394.88989258}, {"date": "2022-05-19", "value": 2395.54003906}, {"date": "2022-05-20", "value": 2399.94995117}, {"date": "2022-05-23", "value": 2414.0300293}, {"date": "2022-05-24", "value": 2433.27001953}, {"date": "2022-05-25", "value": 2443.13989258}, {"date": "2022-05-26", "value": 2430.83007812}, {"date": "2022-05-27", "value": 2445.47998047}, {"date": "2022-05-30", "value": 2439.58007812}, {"date": "2022-05-31", "value": 2457.31005859}, {"date": "2022-06-01", "value": 2437.87011719}, {"date": "2022-06-02", "value": 2442.92993164}, {"date": "2022-06-03", "value": 2442.05004883}, {"date": "2022-06-06", "value": 2449.35009766}, {"date": "2022-06-07", "value": 2447.4699707}, {"date": "2022-06-08", "value": 2436.37988281}, {"date": "2022-06-09", "value": 2447.67993164}, {"date": "2022-06-10", "value": 2445.58007812}, {"date": "2022-06-13", "value": 2418.26000977}, {"date": "2022-06-14", "value": 2389.2199707}, {"date": "2022-06-15", "value": 2381.32006836}, {"date": "2022-06-16", "value": 2392.44995117}, {"date": "2022-06-17", "value": 2375.5}, {"date": "2022-06-20", "value": 2403.33007812}, {"date": "2022-06-21", "value": 2405.0}, {"date": "2022-06-22", "value": 2409.7199707}, {"date": "2022-06-23", "value": 2404.40991211}, {"date": "2022-06-24", "value": 2400.7199707}, {"date": "2022-06-27", "value": 2407.43994141}, {"date": "2022-06-28", "value": 2416.26000977}, {"date": "2022-06-29", "value": 2417.91992188}, {"date": "2022-06-30", "value": 2402.37988281}, {"date": "2022-07-01", "value": 2375.39990234}, {"date": "2022-07-04", "value": 2383.88989258}, {"date": "2022-07-05", "value": 2388.38989258}, {"date": "2022-07-06", "value": 2350.84008789}, {"date": "2022-07-07", "value": 2327.59008789}, {"date": "2022-07-08", "value": 2326.30004883}, {"date": "2022-07-11", "value": 2314.32006836}, {"date": "2022-07-12", "value": 2308.42993164}, {"date": "2022-07-13", "value": 2286.7199707}, {"date": "2022-07-14", "value": 2296.2800293}, {"date": "2022-07-15", "value": 2285.69995117}, {"date": "2022-07-18", "value": 2295.70996094}, {"date": "2022-07-19", "value": 2318.44995117}, {"date": "2022-07-20", "value": 2343.69995117}, {"date": "2022-07-21", "value": 2322.48999023}, {"date": "2022-07-22", "value": 2326.05004883}, {"date": "2022-07-25", "value": 2322.17993164}, {"date": "2022-07-26", "value": 2336.63989258}, {"date": "2022-07-27", "value": 2317.31005859}, {"date": "2022-07-28", "value": 2317.7800293}, {"date": "2022-07-29", "value": 2313.17993164}, {"date": "2022-08-01", "value": 2338.25}, {"date": "2022-08-02", "value": 2345.87011719}, {"date": "2022-08-03", "value": 2336.91992188}, {"date": "2022-08-04", "value": 2325.91992188}, {"date": "2022-08-05", "value": 2326.80004883}, {"date": "2022-08-08", "value": 2337.06005859}, {"date": "2022-08-09", "value": 2327.62988281}, {"date": "2022-08-10", "value": 2334.4699707}, {"date": "2022-08-11", "value": 2338.38989258}, {"date": "2022-08-12", "value": 2360.54003906}, {"date": "2022-08-15", "value": 2350.0}, {"date": "2022-08-16", "value": 2329.58007812}, {"date": "2022-08-17", "value": 2303.32006836}, {"date": "2022-08-18", "value": 2322.7800293}, {"date": "2022-08-19", "value": 2322.44995117}, {"date": "2022-08-22", "value": 2295.43994141}, {"date": "2022-08-23", "value": 2284.31005859}, {"date": "2022-08-24", "value": 2264.34008789}, {"date": "2022-08-25", "value": 2263.73999023}, {"date": "2022-08-26", "value": 2277.40991211}, {"date": "2022-08-29", "value": 2285.65991211}, {"date": "2022-08-30", "value": 2278.42993164}, {"date": "2022-08-31", "value": 2289.33007812}, {"date": "2022-09-01", "value": 2276.83007812}, {"date": "2022-09-02", "value": 2286.48999023}, {"date": "2022-09-05", "value": 2281.47998047}, {"date": "2022-09-06", "value": 2266.59008789}, {"date": "2022-09-07", "value": 2264.70996094}, {"date": "2022-09-08", "value": 2258.05004883}, {"date": "2022-09-09", "value": 2284.33007812}, {"date": "2022-09-12", "value": 2299.26000977}, {"date": "2022-09-13", "value": 2313.95996094}, {"date": "2022-09-14", "value": 2323.7800293}, {"date": "2022-09-15", "value": 2283.90991211}, {"date": "2022-09-16", "value": 2277.25}, {"date": "2022-09-19", "value": 2258.05004883}, {"date": "2022-09-20", "value": 2280.5300293}, {"date": "2022-09-21", "value": 2283.47998047}, {"date": "2022-09-22", "value": 2263.73999023}, {"date": "2022-09-23", "value": 2253.12988281}, {"date": "2022-09-26", "value": 2223.85009766}, {"date": "2022-09-27", "value": 2198.17993164}, {"date": "2022-09-28", "value": 2194.04003906}, {"date": "2022-09-29", "value": 2182.72998047}, {"date": "2022-09-30", "value": 2215.4699707}, {"date": "2022-10-03", "value": 2226.44995117}, {"date": "2022-10-04", "value": 2230.43994141}, {"date": "2022-10-05", "value": 2256.69995117}, {"date": "2022-10-06", "value": 2264.32006836}, {"date": "2022-10-07", "value": 2255.30004883}, {"date": "2022-10-10", "value": 2234.62988281}, {"date": "2022-10-11", "value": 2210.34008789}, {"date": "2022-10-12", "value": 2216.0}, {"date": "2022-10-13", "value": 2215.86010742}, {"date": "2022-10-14", "value": 2217.88989258}, {"date": "2022-10-17", "value": 2220.18994141}, {"date": "2022-10-18", "value": 2223.43994141}, {"date": "2022-10-19", "value": 2239.85009766}, {"date": "2022-10-20", "value": 2230.93994141}, {"date": "2022-10-21", "value": 2236.9699707}, {"date": "2022-10-24", "value": 2223.69995117}, {"date": "2022-10-25", "value": 2240.62988281}, {"date": "2022-10-26", "value": 2249.0300293}, {"date": "2022-10-27", "value": 2287.39990234}, {"date": "2022-10-28", "value": 2290.39990234}, {"date": "2022-10-31", "value": 2269.76000977}, {"date": "2022-11-01", "value": 2267.26000977}, {"date": "2022-11-02", "value": 2266.68994141}, {"date": "2022-11-03", "value": 2258.16992188}, {"date": "2022-11-04", "value": 2221.22998047}, {"date": "2022-11-07", "value": 2234.69995117}, {"date": "2022-11-08", "value": 2277.58007812}, {"date": "2022-11-09", "value": 2281.59008789}, {"date": "2022-11-10", "value": 2294.55004883}, {"date": "2022-11-11", "value": 2269.01000977}, {"date": "2022-11-14", "value": 2351.77001953}, {"date": "2022-11-15", "value": 2348.23999023}, {"date": "2022-11-16", "value": 2378.0300293}, {"date": "2022-11-17", "value": 2379.16992188}, {"date": "2022-11-18", "value": 2362.82006836}, {"date": "2022-11-21", "value": 2367.39990234}, {"date": "2022-11-22", "value": 2337.72998047}, {"date": "2022-11-23", "value": 2344.98999023}, {"date": "2022-11-24", "value": 2358.68994141}, {"date": "2022-11-25", "value": 2377.41992188}, {"date": "2022-11-28", "value": 2375.06005859}, {"date": "2022-11-29", "value": 2394.42993164}, {"date": "2022-11-30", "value": 2372.23999023}, {"date": "2022-12-01", "value": 2366.72998047}, {"date": "2022-12-02", "value": 2386.12011719}, {"date": "2022-12-05", "value": 2408.40991211}, {"date": "2022-12-06", "value": 2415.82006836}, {"date": "2022-12-07", "value": 2403.57006836}, {"date": "2022-12-08", "value": 2396.15991211}, {"date": "2022-12-09", "value": 2402.64990234}, {"date": "2022-12-12", "value": 2411.15991211}, {"date": "2022-12-13", "value": 2416.0300293}, {"date": "2022-12-14", "value": 2409.09008789}, {"date": "2022-12-15", "value": 2436.12988281}, {"date": "2022-12-16", "value": 2429.64990234}, {"date": "2022-12-19", "value": 2432.2800293}, {"date": "2022-12-20", "value": 2425.48999023}, {"date": "2022-12-21", "value": 2433.95996094}, {"date": "2022-12-22", "value": 2425.38989258}, {"date": "2022-12-23", "value": 2427.64990234}, {"date": "2022-12-26", "value": 2427.25}, {"date": "2022-12-27", "value": 2427.25}, {"date": "2022-12-28", "value": 2436.76000977}, {"date": "2022-12-29", "value": 2435.31005859}, {"date": "2022-12-30", "value": 2432.95996094}, {"date": "2023-01-02", "value": 2441.81005859}, {"date": "2023-01-03", "value": 2443.79003906}, {"date": "2023-01-04", "value": 2407.32006836}, {"date": "2023-01-05", "value": 2425.09008789}, {"date": "2023-01-06", "value": 2426.62988281}, {"date": "2023-01-09", "value": 2399.37988281}, {"date": "2023-01-10", "value": 2444.81005859}, {"date": "2023-01-11", "value": 2458.79003906}, {"date": "2023-01-12", "value": 2459.75}, {"date": "2023-01-13", "value": 2459.62988281}, {"date": "2023-01-16", "value": 2475.67993164}, {"date": "2023-01-17", "value": 2478.10009766}, {"date": "2023-01-18", "value": 2481.42993164}, {"date": "2023-01-19", "value": 2477.38989258}, {"date": "2023-01-20", "value": 2479.10009766}, {"date": "2023-01-23", "value": 2480.86010742}, {"date": "2023-01-24", "value": 2494.04003906}, {"date": "2023-01-25", "value": 2489.55004883}, {"date": "2023-01-26", "value": 2489.10009766}, {"date": "2023-01-27", "value": 2499.12988281}, {"date": "2023-01-30", "value": 2494.56005859}, {"date": "2023-01-31", "value": 2491.02001953}, {"date": "2023-02-01", "value": 2483.44995117}, {"date": "2023-02-02", "value": 2495.58007812}, {"date": "2023-02-03", "value": 2520.51000977}, {"date": "2023-02-06", "value": 2506.34008789}, {"date": "2023-02-07", "value": 2466.07006836}, {"date": "2023-02-08", "value": 2452.84008789}, {"date": "2023-02-09", "value": 2460.95996094}, {"date": "2023-02-10", "value": 2467.5}, {"date": "2023-02-13", "value": 2450.23999023}, {"date": "2023-02-14", "value": 2447.07006836}, {"date": "2023-02-15", "value": 2464.59008789}, {"date": "2023-02-16", "value": 2455.35009766}, {"date": "2023-02-17", "value": 2453.9699707}, {"date": "2023-02-20", "value": 2435.35009766}, {"date": "2023-02-21", "value": 2449.0300293}, {"date": "2023-02-22", "value": 2442.7800293}, {"date": "2023-02-23", "value": 2436.29003906}, {"date": "2023-02-24", "value": 2430.29003906}, {"date": "2023-02-27", "value": 2424.52001953}, {"date": "2023-02-28", "value": 2420.48999023}, {"date": "2023-03-01", "value": 2431.48999023}, {"date": "2023-03-02", "value": 2446.72998047}, {"date": "2023-03-03", "value": 2436.27001953}, {"date": "2023-03-06", "value": 2433.80004883}, {"date": "2023-03-07", "value": 2439.60009766}, {"date": "2023-03-08", "value": 2443.69995117}, {"date": "2023-03-09", "value": 2415.89990234}, {"date": "2023-03-10", "value": 2423.60009766}, {"date": "2023-03-13", "value": 2427.89990234}, {"date": "2023-03-14", "value": 2445.39990234}, {"date": "2023-03-15", "value": 2458.89990234}, {"date": "2023-03-16", "value": 2427.5}, {"date": "2023-03-17", "value": 2433.39990234}, {"date": "2023-03-20", "value": 2437.39990234}, {"date": "2023-03-21", "value": 2455.39990234}, {"date": "2023-03-22", "value": 2472.19995117}, {"date": "2023-03-23", "value": 2476.60009766}, {"date": "2023-03-24", "value": 2496.10009766}, {"date": "2023-03-27", "value": 2462.69995117}, {"date": "2023-03-28", "value": 2469.69995117}, {"date": "2023-03-29", "value": 2482.5}, {"date": "2023-03-30", "value": 2490.69995117}, {"date": "2023-03-31", "value": 2495.69995117}, {"date": "2023-04-03", "value": 2493.39990234}, {"date": "2023-04-04", "value": 2493.69995117}, {"date": "2023-04-05", "value": 2505.5}, {"date": "2023-04-06", "value": 2512.39990234}, {"date": "2023-04-07", "value": 2501.60009766}, {"date": "2023-04-10", "value": 2506.69995117}, {"date": "2023-04-11", "value": 2506.69995117}, {"date": "2023-04-12", "value": 2507.10009766}, {"date": "2023-04-13", "value": 2507.5}, {"date": "2023-04-14", "value": 2532.80004883}, {"date": "2023-04-17", "value": 2543.19995117}, {"date": "2023-04-18", "value": 2526.30004883}, {"date": "2023-04-19", "value": 2525.60009766}, {"date": "2023-04-20", "value": 2514.0}, {"date": "2023-04-21", "value": 2533.69995117}, {"date": "2023-04-24", "value": 2524.60009766}, {"date": "2023-04-25", "value": 2535.69995117}, {"date": "2023-04-26", "value": 2535.60009766}, {"date": "2023-04-27", "value": 2546.10009766}, {"date": "2023-04-28", "value": 2546.60009766}, {"date": "2023-05-01", "value": 2531.19995117}, {"date": "2023-05-02", "value": 2531.19995117}, {"date": "2023-05-03", "value": 2523.69995117}, {"date": "2023-05-04", "value": 2542.80004883}, {"date": "2023-05-05", "value": 2552.5}, {"date": "2023-05-08", "value": 2548.5}, {"date": "2023-05-09", "value": 2549.60009766}, {"date": "2023-05-10", "value": 2535.80004883}, {"date": "2023-05-11", "value": 2529.89990234}, {"date": "2023-05-12", "value": 2520.10009766}, {"date": "2023-05-15", "value": 2521.5}, {"date": "2023-05-16", "value": 2515.0}, {"date": "2023-05-17", "value": 2509.19995117}, {"date": "2023-05-18", "value": 2500.60009766}, {"date": "2023-05-19", "value": 2502.30004883}, {"date": "2023-05-22", "value": 2497.5}, {"date": "2023-05-23", "value": 2503.89990234}, {"date": "2023-05-24", "value": 2498.89990234}, {"date": "2023-05-25", "value": 2491.69995117}, {"date": "2023-05-26", "value": 2485.89990234}, {"date": "2023-05-29", "value": 2491.19995117}, {"date": "2023-05-30", "value": 2484.10009766}, {"date": "2023-05-31", "value": 2488.10009766}, {"date": "2023-06-01", "value": 2473.89990234}, {"date": "2023-06-02", "value": 2481.5}, {"date": "2023-06-05", "value": 2496.5}, {"date": "2023-06-06", "value": 2481.0}, {"date": "2023-06-07", "value": 2483.19995117}, {"date": "2023-06-08", "value": 2489.5}, {"date": "2023-06-09", "value": 2498.39990234}, {"date": "2023-06-12", "value": 2510.10009766}, {"date": "2023-06-13", "value": 2512.80004883}, {"date": "2023-06-14", "value": 2525.39990234}, {"date": "2023-06-15", "value": 2530.69995117}, {"date": "2023-06-16", "value": 2539.19995117}, {"date": "2023-06-19", "value": 2562.60009766}, {"date": "2023-06-20", "value": 2565.30004883}, {"date": "2023-06-21", "value": 2567.39990234}, {"date": "2023-06-22", "value": 2572.60009766}, {"date": "2023-06-23", "value": 2589.0}, {"date": "2023-06-26", "value": 2552.89990234}, {"date": "2023-06-27", "value": 2572.5}, {"date": "2023-06-28", "value": 2588.30004883}, {"date": "2023-06-29", "value": 2593.69995117}, {"date": "2023-06-30", "value": 2589.10009766}, {"date": "2023-07-03", "value": 2568.89990234}, {"date": "2023-07-04", "value": 2589.30004883}, {"date": "2023-07-05", "value": 2590.10009766}, {"date": "2023-07-06", "value": 2588.39990234}, {"date": "2023-07-07", "value": 2617.39990234}, {"date": "2023-07-10", "value": 2613.19995117}, {"date": "2023-07-11", "value": 2618.60009766}, {"date": "2023-07-12", "value": 2643.19995117}, {"date": "2023-07-13", "value": 2644.89990234}, {"date": "2023-07-14", "value": 2685.89990234}, {"date": "2023-07-17", "value": 2694.5}, {"date": "2023-07-18", "value": 2684.89990234}, {"date": "2023-07-19", "value": 2702.5}, {"date": "2023-07-20", "value": 2701.30004883}, {"date": "2023-07-21", "value": 2696.10009766}, {"date": "2023-07-24", "value": 2670.19995117}, {"date": "2023-07-25", "value": 2673.0}, {"date": "2023-07-26", "value": 2657.19995117}, {"date": "2023-07-27", "value": 2670.69995117}, {"date": "2023-07-28", "value": 2678.60009766}, {"date": "2023-07-31", "value": 2654.39990234}, {"date": "2023-08-01", "value": 2659.5}, {"date": "2023-08-02", "value": 2651.60009766}, {"date": "2023-08-03", "value": 2689.30004883}, {"date": "2023-08-04", "value": 2678.19995117}, {"date": "2023-08-07", "value": 2691.69995117}, {"date": "2023-08-08", "value": 2676.89990234}, {"date": "2023-08-09", "value": 2661.10009766}, {"date": "2023-08-10", "value": 2699.60009766}, {"date": "2023-08-11", "value": 2701.39990234}, {"date": "2023-08-14", "value": 2703.89990234}, {"date": "2023-08-15", "value": 2691.69995117}, {"date": "2023-08-16", "value": 2689.19995117}, {"date": "2023-08-17", "value": 2674.10009766}, {"date": "2023-08-18", "value": 2674.10009766}, {"date": "2023-08-21", "value": 2671.19995117}, {"date": "2023-08-22", "value": 2680.10009766}, {"date": "2023-08-23", "value": 2666.19995117}, {"date": "2023-08-24", "value": 2657.30004883}, {"date": "2023-08-25", "value": 2669.10009766}, {"date": "2023-08-28", "value": 2656.10009766}, {"date": "2023-08-29", "value": 2658.30004883}, {"date": "2023-08-30", "value": 2657.10009766}, {"date": "2023-08-31", "value": 2678.10009766}, {"date": "2023-09-01", "value": 2673.69995117}, {"date": "2023-09-04", "value": 2667.0}, {"date": "2023-09-05", "value": 2656.60009766}, {"date": "2023-09-06", "value": 2581.19995117}, {"date": "2023-09-07", "value": 2640.0}, {"date": "2023-09-08", "value": 2632.0}, {"date": "2023-09-11", "value": 2630.5}, {"date": "2023-09-12", "value": 2638.39990234}, {"date": "2023-09-13", "value": 2634.39990234}, {"date": "2023-09-14", "value": 2639.69995117}, {"date": "2023-09-15", "value": 2639.19995117}, {"date": "2023-09-18", "value": 2619.39990234}, {"date": "2023-09-19", "value": 2622.30004883}, {"date": "2023-09-20", "value": 2630.5}, {"date": "2023-09-21", "value": 2633.39990234}, {"date": "2023-09-22", "value": 2618.0}, {"date": "2023-09-25", "value": 2614.19995117}, {"date": "2023-09-26", "value": 2614.60009766}, {"date": "2023-09-27", "value": 2604.39990234}, {"date": "2023-09-28", "value": 2594.30004883}, {"date": "2023-09-29", "value": 2590.19995117}, {"date": "2023-10-02", "value": 2607.60009766}, {"date": "2023-10-03", "value": 2595.39990234}, {"date": "2023-10-04", "value": 2595.39990234}, {"date": "2023-10-05", "value": 2581.10009766}, {"date": "2023-10-06", "value": 2588.19995117}, {"date": "2023-10-09", "value": 2594.10009766}, {"date": "2023-10-10", "value": 2597.80004883}, {"date": "2023-10-11", "value": 2606.5}, {"date": "2023-10-12", "value": 2605.80004883}, {"date": "2023-10-13", "value": 2615.19995117}, {"date": "2023-10-16", "value": 2582.69995117}, {"date": "2023-10-17", "value": 2591.60009766}, {"date": "2023-10-18", "value": 2591.5}, {"date": "2023-10-19", "value": 2590.10009766}, {"date": "2023-10-20", "value": 2587.80004883}, {"date": "2023-10-23", "value": 2595.30004883}, {"date": "2023-10-24", "value": 2601.10009766}, {"date": "2023-10-25", "value": 2606.39990234}, {"date": "2023-10-26", "value": 2591.39990234}, {"date": "2023-10-27", "value": 2585.39990234}, {"date": "2023-10-30", "value": 2590.10009766}, {"date": "2023-10-31", "value": 2595.30004883}, {"date": "2023-11-01", "value": 2611.80004883}, {"date": "2023-11-02", "value": 2583.60009766}, {"date": "2023-11-03", "value": 2606.30004883}, {"date": "2023-11-06", "value": 2609.60009766}, {"date": "2023-11-07", "value": 2640.0}, {"date": "2023-11-08", "value": 2616.39990234}, {"date": "2023-11-09", "value": 2623.5}, {"date": "2023-11-10", "value": 2620.5}, {"date": "2023-11-13", "value": 2619.30004883}, {"date": "2023-11-14", "value": 2627.19995117}, {"date": "2023-11-15", "value": 2627.69995117}, {"date": "2023-11-16", "value": 2664.39990234}, {"date": "2023-11-17", "value": 2660.80004883}, {"date": "2023-11-20", "value": 2664.39990234}, {"date": "2023-11-21", "value": 2678.5}, {"date": "2023-11-22", "value": 2682.60009766}, {"date": "2023-11-23", "value": 2679.69995117}, {"date": "2023-11-24", "value": 2676.5}, {"date": "2023-11-27", "value": 2697.10009766}, {"date": "2023-11-28", "value": 2694.0}, {"date": "2023-11-29", "value": 2693.0}, {"date": "2023-11-30", "value": 2701.69995117}, {"date": "2023-12-01", "value": 2697.60009766}, {"date": "2023-12-04", "value": 2679.80004883}, {"date": "2023-12-05", "value": 2683.60009766}, {"date": "2023-12-06", "value": 2660.10009766}, {"date": "2023-12-07", "value": 2650.39990234}, {"date": "2023-12-08", "value": 2661.60009766}, {"date": "2023-12-11", "value": 2651.10009766}, {"date": "2023-12-12", "value": 2647.39990234}, {"date": "2023-12-13", "value": 2649.10009766}, {"date": "2023-12-14", "value": 2651.30004883}, {"date": "2023-12-15", "value": 2687.89990234}, {"date": "2023-12-18", "value": 2697.60009766}, {"date": "2023-12-19", "value": 2683.60009766}, {"date": "2023-12-20", "value": 2689.80004883}, {"date": "2023-12-21", "value": 2706.19995117}, {"date": "2023-12-22", "value": 2700.5}, {"date": "2023-12-25", "value": 2723.0}, {"date": "2023-12-26", "value": 2723.0}, {"date": "2023-12-27", "value": 2723.0}, {"date": "2023-12-28", "value": 2725.80004883}, {"date": "2023-12-29", "value": 2740.0}, {"date": "2024-01-01", "value": 2738.0}, {"date": "2024-01-02", "value": 2738.0}, {"date": "2024-01-03", "value": 2712.10009766}, {"date": "2024-01-04", "value": 2690.80004883}, {"date": "2024-01-05", "value": 2697.89990234}, {"date": "2024-01-08", "value": 2697.10009766}, {"date": "2024-01-09", "value": 2700.89990234}, {"date": "2024-01-10", "value": 2699.30004883}, {"date": "2024-01-11", "value": 2697.89990234}, {"date": "2024-01-12", "value": 2711.19995117}, {"date": "2024-01-15", "value": 2704.0}, {"date": "2024-01-16", "value": 2702.80004883}, {"date": "2024-01-17", "value": 2694.89990234}, {"date": "2024-01-18", "value": 2696.89990234}, {"date": "2024-01-19", "value": 2683.10009766}, {"date": "2024-01-22", "value": 2688.19995117}, {"date": "2024-01-23", "value": 2688.80004883}, {"date": "2024-01-24", "value": 2682.89990234}, {"date": "2024-01-25", "value": 2700.39990234}, {"date": "2024-01-26", "value": 2728.19995117}, {"date": "2024-01-29", "value": 2717.60009766}, {"date": "2024-01-30", "value": 2715.30004883}, {"date": "2024-01-31", "value": 2709.19995117}, {"date": "2024-02-01", "value": 2686.80004883}, {"date": "2024-02-02", "value": 2700.80004883}, {"date": "2024-02-05", "value": 2698.10009766}, {"date": "2024-02-06", "value": 2681.80004883}, {"date": "2024-02-07", "value": 2683.0}, {"date": "2024-02-08", "value": 2685.80004883}, {"date": "2024-02-09", "value": 2667.69995117}, {"date": "2024-02-12", "value": 2669.80004883}, {"date": "2024-02-13", "value": 2674.69995117}, {"date": "2024-02-14", "value": 2693.0}, {"date": "2024-02-15", "value": 2664.39990234}, {"date": "2024-02-16", "value": 2671.39990234}, {"date": "2024-02-19", "value": 2687.69995117}, {"date": "2024-02-20", "value": 2692.80004883}, {"date": "2024-02-21", "value": 2687.39990234}, {"date": "2024-02-22", "value": 2692.89990234}, {"date": "2024-02-23", "value": 2713.19995117}, {"date": "2024-02-26", "value": 2710.89990234}, {"date": "2024-02-27", "value": 2717.30004883}, {"date": "2024-02-28", "value": 2718.69995117}, {"date": "2024-02-29", "value": 2708.0}, {"date": "2024-03-01", "value": 2712.80004883}, {"date": "2024-03-02", "value": 2762.4673105}, {"date": "2024-03-03", "value": 2762.23268911}, {"date": "2024-03-04", "value": 2764.53370783}, {"date": "2024-03-05", "value": 2762.30654389}, {"date": "2024-03-06", "value": 2764.8339367}, {"date": "2024-03-07", "value": 2780.9506208}, {"date": "2024-03-08", "value": 2792.90743539}, {"date": "2024-03-09", "value": 2787.80726147}, {"date": "2024-03-10", "value": 2787.30060721}, {"date": "2024-03-11", "value": 2791.21737915}, {"date": "2024-03-12", "value": 2786.65120652}, {"date": "2024-03-13", "value": 2786.00780619}, {"date": "2024-03-14", "value": 2792.88626365}, {"date": "2024-03-15", "value": 2767.62056339}, {"date": "2024-03-16", "value": 2778.68629584}, {"date": "2024-03-17", "value": 2778.79247599}, {"date": "2024-03-18", "value": 2776.79300846}, {"date": "2024-03-19", "value": 2773.72818151}, {"date": "2024-03-20", "value": 2764.0301727}, {"date": "2024-03-21", "value": 2784.6859353}, {"date": "2024-03-22", "value": 2766.89493915}, {"date": "2024-03-23", "value": 2761.55583789}, {"date": "2024-03-24", "value": 2763.47170288}, {"date": "2024-03-25", "value": 2758.48695772}, {"date": "2024-03-26", "value": 2764.35244875}, {"date": "2024-03-27", "value": 2763.48494954}, {"date": "2024-03-28", "value": 2764.59877827}, {"date": "2024-03-29", "value": 2771.38956415}, {"date": "2024-03-30", "value": 2786.48305984}, {"date": "2024-03-31", "value": 2782.53008832}, {"date": "2024-04-01", "value": 2768.468317}, {"date": "2024-04-02", "value": 2753.20172514}, {"date": "2024-04-03", "value": 2780.12397748}, {"date": "2024-04-04", "value": 2803.0531166}, {"date": "2024-04-05", "value": 2792.19681847}, {"date": "2024-04-06", "value": 2792.6141384}, {"date": "2024-04-07", "value": 2794.00085306}, {"date": "2024-04-08", "value": 2795.38088938}, {"date": "2024-04-09", "value": 2801.68188598}, {"date": "2024-04-10", "value": 2789.79712579}, {"date": "2024-04-11", "value": 2759.05570805}, {"date": "2024-04-12", "value": 2769.04437761}, {"date": "2024-04-13", "value": 2747.51683013}, {"date": "2024-04-14", "value": 2754.55898841}, {"date": "2024-04-15", "value": 2736.13677056}, {"date": "2024-04-16", "value": 2737.87722599}, {"date": "2024-04-17", "value": 2743.94354638}, {"date": "2024-04-18", "value": 2754.7645299}, {"date": "2024-04-19", "value": 2747.10078586}, {"date": "2024-04-20", "value": 2756.67792998}, {"date": "2024-04-21", "value": 2758.75733171}, {"date": "2024-04-22", "value": 2753.27661224}, {"date": "2024-04-23", "value": 2750.69478424}, {"date": "2024-04-24", "value": 2772.68817497}, {"date": "2024-04-25", "value": 2768.6956452}, {"date": "2024-04-26", "value": 2776.05760654}, {"date": "2024-04-27", "value": 2775.97037187}, {"date": "2024-04-28", "value": 2758.19914011}, {"date": "2024-04-29", "value": 2768.80387909}, {"date": "2024-04-30", "value": 2774.34486744}, {"date": "2024-05-01", "value": 2755.09806522}, {"date": "2024-05-02", "value": 2769.5769334}, {"date": "2024-05-03", "value": 2781.07507035}, {"date": "2024-05-04", "value": 2788.12766338}, {"date": "2024-05-05", "value": 2785.58607958}, {"date": "2024-05-06", "value": 2792.00113205}, {"date": "2024-05-07", "value": 2789.3042614}, {"date": "2024-05-08", "value": 2785.40354385}, {"date": "2024-05-09", "value": 2781.69948007}, {"date": "2024-05-10", "value": 2788.08485426}, {"date": "2024-05-11", "value": 2794.7019094}, {"date": "2024-05-12", "value": 2794.37338774}, {"date": "2024-05-13", "value": 2787.93616289}, {"date": "2024-05-14", "value": 2793.22791065}, {"date": "2024-05-15", "value": 2805.09870954}, {"date": "2024-05-16", "value": 2819.91418744}, {"date": "2024-05-17", "value": 2832.27451406}, {"date": "2024-05-18", "value": 2817.67124593}, {"date": "2024-05-19", "value": 2820.09888787}, {"date": "2024-05-20", "value": 2820.67133045}, {"date": "2024-05-21", "value": 2816.71682121}, {"date": "2024-05-22", "value": 2815.32156932}, {"date": "2024-05-23", "value": 2809.10440405}, {"date": "2024-05-24", "value": 2801.66537731}, {"date": "2024-05-25", "value": 2816.89675077}, {"date": "2024-05-26", "value": 2812.23463667}, {"date": "2024-05-27", "value": 2815.99197083}, {"date": "2024-05-28", "value": 2827.61388022}, {"date": "2024-05-29", "value": 2821.88895078}, {"date": "2024-05-30", "value": 2807.52206786}, {"date": "2024-05-31", "value": 2816.35820406}, {"date": "2024-06-01", "value": 2823.72960016}, {"date": "2024-06-02", "value": 2823.98284996}, {"date": "2024-06-03", "value": 2821.94729229}, {"date": "2024-06-04", "value": 2837.19424305}, {"date": "2024-06-05", "value": 2829.50951069}, {"date": "2024-06-06", "value": 2820.53374774}, {"date": "2024-06-07", "value": 2862.46833799}, {"date": "2024-06-08", "value": 2832.41682369}, {"date": "2024-06-09", "value": 2831.84505539}, {"date": "2024-06-10", "value": 2842.363342}, {"date": "2024-06-11", "value": 2805.92749965}, {"date": "2024-06-12", "value": 2803.24145314}, {"date": "2024-06-13", "value": 2821.75469584}, {"date": "2024-06-14", "value": 2803.77026996}, {"date": "2024-06-15", "value": 2803.76847931}, {"date": "2024-06-16", "value": 2809.9631615}, {"date": "2024-06-17", "value": 2792.70893087}, {"date": "2024-06-18", "value": 2796.07860006}, {"date": "2024-06-19", "value": 2803.18780302}, {"date": "2024-06-20", "value": 2803.81702673}, {"date": "2024-06-21", "value": 2794.20776424}, {"date": "2024-06-22", "value": 2803.28971977}, {"date": "2024-06-23", "value": 2804.88151988}, {"date": "2024-06-24", "value": 2837.45856364}, {"date": "2024-06-25", "value": 2817.47660221}, {"date": "2024-06-26", "value": 2817.71826454}, {"date": "2024-06-27", "value": 2810.76946505}, {"date": "2024-06-28", "value": 2805.74853767}, {"date": "2024-06-29", "value": 2814.3522171}, {"date": "2024-06-30", "value": 2842.17589011}, {"date": "2024-07-01", "value": 2837.51905666}, {"date": "2024-07-02", "value": 2859.73733194}, {"date": "2024-07-03", "value": 2838.68749342}, {"date": "2024-07-04", "value": 2887.22483888}, {"date": "2024-07-05", "value": 2855.88910216}, {"date": "2024-07-06", "value": 2874.04047528}, {"date": "2024-07-07", "value": 2877.58533798}, {"date": "2024-07-08", "value": 2895.34454185}, {"date": "2024-07-09", "value": 2895.9303497}, {"date": "2024-07-10", "value": 2887.5652139}, {"date": "2024-07-11", "value": 2899.99008273}, {"date": "2024-07-12", "value": 2883.01571146}, {"date": "2024-07-13", "value": 2892.94090582}, {"date": "2024-07-14", "value": 2895.33887759}, {"date": "2024-07-15", "value": 2888.09074509}, {"date": "2024-07-16", "value": 2913.95357876}, {"date": "2024-07-17", "value": 2929.93267881}, {"date": "2024-07-18", "value": 2924.6161859}, {"date": "2024-07-19", "value": 2917.857407}, {"date": "2024-07-20", "value": 2913.67707206}, {"date": "2024-07-21", "value": 2927.08890085}, {"date": "2024-07-22", "value": 2924.293921}, {"date": "2024-07-23", "value": 2914.14112132}, {"date": "2024-07-24", "value": 2919.26528446}, {"date": "2024-07-25", "value": 2915.96023893}, {"date": "2024-07-26", "value": 2906.44263026}, {"date": "2024-07-27", "value": 2931.08783296}, {"date": "2024-07-28", "value": 2938.41328346}, {"date": "2024-07-29", "value": 2922.29462574}, {"date": "2024-07-30", "value": 2919.19955437}, {"date": "2024-07-31", "value": 2912.30559826}, {"date": "2024-08-01", "value": 2924.27718219}, {"date": "2024-08-02", "value": 2905.36152427}, {"date": "2024-08-03", "value": 2941.66442497}, {"date": "2024-08-04", "value": 2948.25851228}, {"date": "2024-08-05", "value": 2937.56836834}, {"date": "2024-08-06", "value": 2960.34636682}, {"date": "2024-08-07", "value": 2945.19908202}, {"date": "2024-08-08", "value": 2944.04878546}, {"date": "2024-08-09", "value": 2942.99128472}, {"date": "2024-08-10", "value": 2946.53325481}, {"date": "2024-08-11", "value": 2946.11189234}, {"date": "2024-08-12", "value": 2943.1379364}, {"date": "2024-08-13", "value": 2955.53078421}, {"date": "2024-08-14", "value": 2977.20398207}, {"date": "2024-08-15", "value": 2971.39698218}, {"date": "2024-08-16", "value": 2980.19672215}, {"date": "2024-08-17", "value": 2985.04287796}, {"date": "2024-08-18", "value": 2987.07417918}, {"date": "2024-08-19", "value": 2982.37149845}, {"date": "2024-08-20", "value": 3002.85708135}, {"date": "2024-08-21", "value": 3012.75224769}, {"date": "2024-08-22", "value": 3019.39162876}, {"date": "2024-08-23", "value": 3012.61446226}, {"date": "2024-08-24", "value": 3035.45815356}, {"date": "2024-08-25", "value": 3019.81799567}, {"date": "2024-08-26", "value": 3031.3399991}, {"date": "2024-08-27", "value": 3025.19457232}, {"date": "2024-08-28", "value": 3028.18427659}, {"date": "2024-08-29", "value": 3013.64398654}, {"date": "2024-08-30", "value": 3007.5200228}, {"date": "2024-08-31", "value": 3006.47454583}, {"date": "2024-09-01", "value": 3003.20139456}, {"date": "2024-09-02", "value": 3001.70467851}, {"date": "2024-09-03", "value": 3003.23352078}, {"date": "2024-09-04", "value": 3007.71141708}, {"date": "2024-09-05", "value": 3019.29133237}, {"date": "2024-09-06", "value": 3023.48875136}, {"date": "2024-09-07", "value": 3016.82281709}, {"date": "2024-09-08", "value": 3012.84557233}, {"date": "2024-09-09", "value": 3014.4454117}, {"date": "2024-09-10", "value": 3003.91248158}, {"date": "2024-09-11", "value": 3006.88807893}, {"date": "2024-09-12", "value": 2997.65797379}, {"date": "2024-09-13", "value": 3016.18489984}, {"date": "2024-09-14", "value": 3022.84287215}, {"date": "2024-09-15", "value": 3023.53334319}, {"date": "2024-09-16", "value": 3026.75887703}, {"date": "2024-09-17", "value": 3027.3198609}, {"date": "2024-09-18", "value": 3032.03463013}, {"date": "2024-09-19", "value": 3012.0768259}, {"date": "2024-09-20", "value": 3037.49439066}, {"date": "2024-09-21", "value": 3047.01888453}, {"date": "2024-09-22", "value": 3027.99257456}, {"date": "2024-09-23", "value": 3044.60669628}, {"date": "2024-09-24", "value": 3021.88462933}, {"date": "2024-09-25", "value": 3047.22406415}, {"date": "2024-09-26", "value": 3029.32189191}, {"date": "2024-09-27", "value": 3047.43000875}, {"date": "2024-09-28", "value": 3053.74055984}, {"date": "2024-09-29", "value": 3035.53475428}, {"date": "2024-09-30", "value": 3036.84077695}, {"date": "2024-10-01", "value": 3021.28961423}, {"date": "2024-10-02", "value": 3008.51542234}, {"date": "2024-10-03", "value": 2993.24999715}, {"date": "2024-10-04", "value": 2992.30236026}, {"date": "2024-10-05", "value": 2994.12212816}, {"date": "2024-10-06", "value": 2985.68969778}, {"date": "2024-10-07", "value": 2985.40168162}, {"date": "2024-10-08", "value": 2988.48092129}, {"date": "2024-10-09", "value": 2982.27525477}, {"date": "2024-10-10", "value": 2981.32464434}, {"date": "2024-10-11", "value": 2977.62360681}, {"date": "2024-10-12", "value": 2982.42469084}, {"date": "2024-10-13", "value": 2972.05340263}, {"date": "2024-10-14", "value": 2975.23482444}, {"date": "2024-10-15", "value": 2967.70796688}, {"date": "2024-10-16", "value": 2967.29131735}, {"date": "2024-10-17", "value": 2958.08052526}, {"date": "2024-10-18", "value": 2954.27740176}, {"date": "2024-10-19", "value": 2958.63269533}, {"date": "2024-10-20", "value": 2950.94800597}, {"date": "2024-10-21", "value": 2955.05178465}, {"date": "2024-10-22", "value": 2948.90302846}, {"date": "2024-10-23", "value": 2941.30240173}, {"date": "2024-10-24", "value": 2933.04603106}, {"date": "2024-10-25", "value": 2950.03089507}, {"date": "2024-10-26", "value": 2942.45950341}, {"date": "2024-10-27", "value": 2933.70821499}, {"date": "2024-10-28", "value": 2944.23480833}, {"date": "2024-10-29", "value": 2948.31530643}, {"date": "2024-10-30", "value": 2949.46892946}, {"date": "2024-10-31", "value": 2949.28098523}, {"date": "2024-11-01", "value": 2950.70474049}, {"date": "2024-11-02", "value": 2935.70682387}, {"date": "2024-11-03", "value": 2911.29961858}, {"date": "2024-11-04", "value": 2937.33015119}, {"date": "2024-11-05", "value": 2928.38561312}, {"date": "2024-11-06", "value": 2916.62048554}, {"date": "2024-11-07", "value": 2877.18381708}, {"date": "2024-11-08", "value": 2889.87157548}, {"date": "2024-11-09", "value": 2860.02603161}, {"date": "2024-11-10", "value": 2853.08389217}, {"date": "2024-11-11", "value": 2867.4107047}, {"date": "2024-11-12", "value": 2835.92089196}, {"date": "2024-11-13", "value": 2831.70826122}, {"date": "2024-11-14", "value": 2811.1814757}, {"date": "2024-11-15", "value": 2800.25332009}, {"date": "2024-11-16", "value": 2803.33764569}, {"date": "2024-11-17", "value": 2793.38590572}, {"date": "2024-11-18", "value": 2807.45403685}, {"date": "2024-11-19", "value": 2811.71385793}, {"date": "2024-11-20", "value": 2811.22854569}, {"date": "2024-11-21", "value": 2796.80856939}, {"date": "2024-11-22", "value": 2776.67092009}, {"date": "2024-11-23", "value": 2768.90296618}, {"date": "2024-11-24", "value": 2761.72078053}, {"date": "2024-11-25", "value": 2782.74217377}, {"date": "2024-11-26", "value": 2768.58038439}, {"date": "2024-11-27", "value": 2775.77623082}, {"date": "2024-11-28", "value": 2783.20111012}, {"date": "2024-11-29", "value": 2783.44976101}, {"date": "2024-11-30", "value": 2792.3365788}, {"date": "2024-12-01", "value": 2782.03747089}, {"date": "2024-12-02", "value": 2773.31479059}, {"date": "2024-12-03", "value": 2760.83784652}, {"date": "2024-12-04", "value": 2767.29360525}, {"date": "2024-12-05", "value": 2763.63845772}, {"date": "2024-12-06", "value": 2773.80029657}, {"date": "2024-12-07", "value": 2772.14207251}, {"date": "2024-12-08", "value": 2762.30578049}, {"date": "2024-12-09", "value": 2770.08552512}, {"date": "2024-12-10", "value": 2758.17406369}, {"date": "2024-12-11", "value": 2732.19726299}, {"date": "2024-12-12", "value": 2746.86867405}, {"date": "2024-12-13", "value": 2731.89293057}, {"date": "2024-12-14", "value": 2756.89960452}, {"date": "2024-12-15", "value": 2756.97918709}, {"date": "2024-12-16", "value": 2761.34113668}, {"date": "2024-12-17", "value": 2455.48441702}, {"date": "2024-12-18", "value": 2650.37868068}, {"date": "2024-12-19", "value": 2449.95151065}, {"date": "2024-12-20", "value": 2467.76521849}, {"date": "2024-12-21", "value": 2491.18042289}, {"date": "2024-12-22", "value": 2521.46560838}, {"date": "2024-12-23", "value": 2496.55592648}, {"date": "2024-12-24", "value": 2501.50069879}, {"date": "2024-12-25", "value": 2509.34872518}, {"date": "2024-12-26", "value": 2518.08973689}, {"date": "2024-12-27", "value": 2520.0362706}, {"date": "2024-12-28", "value": 2522.60219882}, {"date": "2024-12-29", "value": 2502.91326478}, {"date": "2024-12-30", "value": 2524.28504631}, {"date": "2024-12-31", "value": 2534.61394337}, {"date": "2025-01-01", "value": 2486.96168439}, {"date": "2025-01-02", "value": 2511.54283677}, {"date": "2025-01-03", "value": 2497.88232737}, {"date": "2025-01-04", "value": 2539.54775126}, {"date": "2025-01-05", "value": 2528.94642629}, {"date": "2025-01-06", "value": 2539.5598686}, {"date": "2025-01-07", "value": 2579.25477525}, {"date": "2025-01-08", "value": 2574.00879798}, {"date": "2025-01-09", "value": 2567.87724512}, {"date": "2025-01-10", "value": 2569.69972378}, {"date": "2025-01-11", "value": 2564.00563448}, {"date": "2025-01-12", "value": 2549.26357155}, {"date": "2025-01-13", "value": 2561.2040043}, {"date": "2025-01-14", "value": 2573.34279624}, {"date": "2025-01-15", "value": 2597.91429737}, {"date": "2025-01-16", "value": 2593.9090275}, {"date": "2025-01-17", "value": 2598.72815899}, {"date": "2025-01-18", "value": 2594.92356637}, {"date": "2025-01-19", "value": 2587.51927039}, {"date": "2025-01-20", "value": 2595.66209216}, {"date": "2025-01-21", "value": 2614.76214588}, {"date": "2025-01-22", "value": 2627.93488069}, {"date": "2025-01-23", "value": 2631.2908436}, {"date": "2025-01-24", "value": 2635.91222586}, {"date": "2025-01-25", "value": 2660.1049259}, {"date": "2025-01-26", "value": 2636.004188}, {"date": "2025-01-27", "value": 2656.30636175}, {"date": "2025-01-28", "value": 2652.46209233}, {"date": "2025-01-29", "value": 2659.84984197}, {"date": "2025-01-30", "value": 2652.62041119}, {"date": "2025-01-31", "value": 2646.14746262}, {"date": "2025-02-01", "value": 2642.31788366}, {"date": "2025-02-02", "value": 2611.74203034}, {"date": "2025-02-03", "value": 2612.07378541}, {"date": "2025-02-04", "value": 2643.8155446}, {"date": "2025-02-05", "value": 2652.01474089}, {"date": "2025-02-06", "value": 2650.61518081}, {"date": "2025-02-07", "value": 2647.45302982}, {"date": "2025-02-08", "value": 2650.07430274}, {"date": "2025-02-09", "value": 2636.04012704}, {"date": "2025-02-10", "value": 2655.269656}, {"date": "2025-02-11", "value": 2652.2740549}, {"date": "2025-02-12", "value": 2682.02518656}, {"date": "2025-02-13", "value": 2697.63036839}, {"date": "2025-02-14", "value": 2721.04865045}, {"date": "2025-02-15", "value": 2713.80749531}, {"date": "2025-02-16", "value": 2701.18497176}, {"date": "2025-02-17", "value": 2716.51231728}, {"date": "2025-02-18", "value": 2702.44781589}, {"date": "2025-02-19", "value": 2712.87768637}, {"date": "2025-02-20", "value": 2704.69566866}, {"date": "2025-02-21", "value": 2719.17023219}, {"date": "2025-02-22", "value": 2712.02271037}, {"date": "2025-02-23", "value": 2683.7819892}, {"date": "2025-02-24", "value": 2722.83247369}, {"date": "2025-02-25", "value": 2708.51750388}, {"date": "2025-02-26", "value": 2753.237857}, {"date": "2025-02-27", "value": 2740.46956834}, {"date": "2025-02-28", "value": 2701.50918019}, {"date": "2025-03-01", "value": 2708.14071671}, {"date": "2025-03-02", "value": 2680.21411796}, {"date": "2025-03-03", "value": 2709.75340584}, {"date": "2025-03-04", "value": 2725.92168954}, {"date": "2025-03-05", "value": 2773.92660843}, {"date": "2025-03-06", "value": 2822.77075673}, {"date": "2025-03-07", "value": 2818.00070342}, {"date": "2025-03-08", "value": 2844.48256756}, {"date": "2025-03-09", "value": 2869.709568}, {"date": "2025-03-10", "value": 2849.93541652}, {"date": "2025-03-11", "value": 2858.81379067}, {"date": "2025-03-12", "value": 2882.80437908}, {"date": "2025-03-13", "value": 2873.63986764}, {"date": "2025-03-14", "value": 2872.76606628}, {"date": "2025-03-15", "value": 2888.14018877}, {"date": "2025-03-16", "value": 2885.620628}, {"date": "2025-03-17", "value": 2889.02762912}, {"date": "2025-03-18", "value": 2888.84724218}, {"date": "2025-03-19", "value": 2886.18870621}, {"date": "2025-03-20", "value": 2880.48743093}, {"date": "2025-03-21", "value": 2868.84556099}, {"date": "2025-03-22", "value": 2875.9643828}, {"date": "2025-03-23", "value": 2878.132602}, {"date": "2025-03-24", "value": 2866.22915001}, {"date": "2025-03-25", "value": 2864.21074654}, {"date": "2025-03-26", "value": 2854.6874573}, {"date": "2025-03-27", "value": 2853.86309666}, {"date": "2025-03-28", "value": 2863.91483927}, {"date": "2025-03-29", "value": 2872.61360397}, {"date": "2025-03-30", "value": 2877.17539746}, {"date": "2025-03-31", "value": 2835.309513}, {"date": "2025-04-01", "value": 2865.12007916}, {"date": "2025-04-02", "value": 2855.5981067}, {"date": "2025-04-03", "value": 2892.92182814}, {"date": "2025-04-04", "value": 2943.88751593}, {"date": "2025-04-05", "value": 2922.62598998}, {"date": "2025-04-06", "value": 2918.28716227}, {"date": "2025-04-07", "value": 2943.74786989}, {"date": "2025-04-08", "value": 2942.98930213}, {"date": "2025-04-09", "value": 2954.8131559}, {"date": "2025-04-10", "value": 2932.00414581}, {"date": "2025-04-11", "value": 3010.79803028}, {"date": "2025-04-12", "value": 3046.42132438}, {"date": "2025-04-13", "value": 3023.92971618}, {"date": "2025-04-14", "value": 3052.96944682}, {"date": "2025-04-15", "value": 3027.02501142}, {"date": "2025-04-16", "value": 3043.27950106}, {"date": "2025-04-17", "value": 3050.13239535}, {"date": "2025-04-18", "value": 3056.65586761}, {"date": "2025-04-19", "value": 3062.82030181}, {"date": "2025-04-20", "value": 3042.03006041}, {"date": "2025-04-21", "value": 3077.90688086}, {"date": "2025-04-22", "value": 3089.51258302}, {"date": "2025-04-23", "value": 3066.19631079}, {"date": "2025-04-24", "value": 3050.05792176}, {"date": "2025-04-25", "value": 3046.43776963}, {"date": "2025-04-26", "value": 3065.22778517}, {"date": "2025-04-27", "value": 3047.18552894}, {"date": "2025-04-28", "value": 3055.08092318}, {"date": "2025-04-29", "value": 3065.30178593}, {"date": "2025-04-30", "value": 3059.63881777}, {"date": "2025-05-01", "value": 3043.12082893}, {"date": "2025-05-02", "value": 3024.88147465}, {"date": "2025-05-03", "value": 3046.97780426}, {"date": "2025-05-04", "value": 3024.5662711}, {"date": "2025-05-05", "value": 3055.12371645}, {"date": "2025-05-06", "value": 3035.28840968}, {"date": "2025-05-07", "value": 3057.43279185}, {"date": "2025-05-08", "value": 3052.48941557}, {"date": "2025-05-09", "value": 3026.78992017}, {"date": "2025-05-10", "value": 3031.72844987}, {"date": "2025-05-11", "value": 3019.56207567}, {"date": "2025-05-12", "value": 3026.63497741}, {"date": "2025-05-13", "value": 2993.75540451}, {"date": "2025-05-14", "value": 3008.80434984}, {"date": "2025-05-15", "value": 3018.68429596}, {"date": "2025-05-16", "value": 3021.18663295}, {"date": "2025-05-17", "value": 3007.9145657}, {"date": "2025-05-18", "value": 2994.86350173}, {"date": "2025-05-19", "value": 3013.7133825}, {"date": "2025-05-20", "value": 3022.96328417}, {"date": "2025-05-21", "value": 3046.89920969}, {"date": "2025-05-22", "value": 3063.21541812}, {"date": "2025-05-23", "value": 3052.59265846}, {"date": "2025-05-24", "value": 3063.79495564}, {"date": "2025-05-25", "value": 3047.67902821}, {"date": "2025-05-26", "value": 3077.47296528}, {"date": "2025-05-27", "value": 3074.48667844}, {"date": "2025-05-28", "value": 3051.11846689}, {"date": "2025-05-29", "value": 3037.35545294}, {"date": "2025-05-30", "value": 3052.94069113}, {"date": "2025-05-31", "value": 3058.84608657}, {"date": "2025-06-01", "value": 3037.87258013}, {"date": "2025-06-02", "value": 3063.54360624}, {"date": "2025-06-03", "value": 3067.82529669}, {"date": "2025-06-04", "value": 3060.19834087}, {"date": "2025-06-05", "value": 3060.15835414}, {"date": "2025-06-06", "value": 3049.27428628}, {"date": "2025-06-07", "value": 3015.86297025}, {"date": "2025-06-08", "value": 2985.85476997}, {"date": "2025-06-09", "value": 3024.84795926}, {"date": "2025-06-10", "value": 3004.91852613}, {"date": "2025-06-11", "value": 3002.30444527}, {"date": "2025-06-12", "value": 3004.95355094}, {"date": "2025-06-13", "value": 2990.0816688}, {"date": "2025-06-14", "value": 2993.52112665}, {"date": "2025-06-15", "value": 2977.53522276}, {"date": "2025-06-16", "value": 2990.12479003}, {"date": "2025-06-17", "value": 2986.32726569}, {"date": "2025-06-18", "value": 2999.85885998}, {"date": "2025-06-19", "value": 3004.76517795}, {"date": "2025-06-20", "value": 3020.27563371}, {"date": "2025-06-21", "value": 3039.24946146}, {"date": "2025-06-22", "value": 3008.70412484}, {"date": "2025-06-23", "value": 3048.36431799}, {"date": "2025-06-24", "value": 3089.91814574}, {"date": "2025-06-25", "value": 3098.4666566}, {"date": "2025-06-26", "value": 3098.56977462}, {"date": "2025-06-27", "value": 3089.33455903}, {"date": "2025-06-28", "value": 3088.7871197}, {"date": "2025-06-29", "value": 3064.97599884}, {"date": "2025-06-30", "value": 3091.15734268}, {"date": "2025-07-01", "value": 3098.75570855}, {"date": "2025-07-02", "value": 3093.13120363}, {"date": "2025-07-03", "value": 3105.42382956}, {"date": "2025-07-04", "value": 3098.45357791}, {"date": "2025-07-05", "value": 3113.68669147}, {"date": "2025-07-06", "value": 3079.22861067}, {"date": "2025-07-07", "value": 3110.29745975}, {"date": "2025-07-08", "value": 3099.07071858}, {"date": "2025-07-09", "value": 3092.34709741}, {"date": "2025-07-10", "value": 3085.28962934}, {"date": "2025-07-11", "value": 3048.40863088}, {"date": "2025-07-12", "value": 3052.30635483}, {"date": "2025-07-13", "value": 3015.19700072}, {"date": "2025-07-14", "value": 3049.47919192}, {"date": "2025-07-15", "value": 3030.18385064}, {"date": "2025-07-16", "value": 3036.07240872}, {"date": "2025-07-17", "value": 3027.49687531}, {"date": "2025-07-18", "value": 3035.28346257}, {"date": "2025-07-19", "value": 3028.01242586}, {"date": "2025-07-20", "value": 3004.32415878}, {"date": "2025-07-21", "value": 3029.02564029}, {"date": "2025-07-22", "value": 3040.40417}, {"date": "2025-07-23", "value": 3060.06303481}, {"date": "2025-07-24", "value": 3048.86365726}, {"date": "2025-07-25", "value": 3024.01260324}, {"date": "2025-07-26", "value": 3022.15813638}, {"date": "2025-07-27", "value": 2987.70324944}, {"date": "2025-07-28", "value": 3012.61020802}, {"date": "2025-07-29", "value": 2976.03842132}, {"date": "2025-07-30", "value": 2983.32928913}, {"date": "2025-07-31", "value": 2935.13517506}, {"date": "2025-08-01", "value": 2931.6906909}, {"date": "2025-08-02", "value": 2960.33405938}, {"date": "2025-08-03", "value": 2943.61254498}, {"date": "2025-08-04", "value": 2965.94149923}, {"date": "2025-08-05", "value": 2894.14633766}, {"date": "2025-08-06", "value": 2871.70952034}, {"date": "2025-08-07", "value": 2882.40976951}, {"date": "2025-08-08", "value": 2891.38194723}, {"date": "2025-08-09", "value": 2878.08347398}, {"date": "2025-08-10", "value": 2873.52298805}, {"date": "2025-08-11", "value": 2890.58616452}, {"date": "2025-08-12", "value": 2886.10715558}, {"date": "2025-08-13", "value": 2953.00161351}, {"date": "2025-08-14", "value": 3000.64483314}, {"date": "2025-08-15", "value": 3028.71039285}, {"date": "2025-08-16", "value": 3055.80293179}, {"date": "2025-08-17", "value": 2981.40610337}, {"date": "2025-08-18", "value": 3046.68680556}, {"date": "2025-08-19", "value": 3022.51691011}, {"date": "2025-08-20", "value": 2972.28973144}, {"date": "2025-08-21", "value": 2917.59787381}, {"date": "2025-08-22", "value": 2887.92222381}, {"date": "2025-08-23", "value": 2925.38638289}, {"date": "2025-08-24", "value": 2904.1355163}, {"date": "2025-08-25", "value": 2891.32231861}, {"date": "2025-08-26", "value": 2912.96986524}, {"date": "2025-08-27", "value": 2927.39948161}, {"date": "2025-08-28", "value": 2914.89257478}, {"date": "2025-08-29", "value": 2914.58211339}, {"date": "2025-08-30", "value": 2928.78433527}, {"date": "2025-08-31", "value": 2911.78313691}, {"date": "2025-09-01", "value": 2927.85704401}, {"date": "2025-09-02", "value": 2928.18468578}, {"date": "2025-09-03", "value": 2900.56336719}, {"date": "2025-09-04", "value": 2911.42468546}, {"date": "2025-09-05", "value": 2915.01100195}, {"date": "2025-09-06", "value": 2933.43351731}, {"date": "2025-09-07", "value": 2915.70809163}, {"date": "2025-09-08", "value": 2938.81242711}, {"date": "2025-09-09", "value": 2932.12803476}, {"date": "2025-09-10", "value": 2910.83416082}, {"date": "2025-09-11", "value": 2900.56881621}, {"date": "2025-09-12", "value": 2884.35297976}, {"date": "2025-09-13", "value": 2886.65910498}, {"date": "2025-09-14", "value": 2889.60159148}, {"date": "2025-09-15", "value": 2889.24801342}, {"date": "2025-09-16", "value": 2903.92764322}, {"date": "2025-09-17", "value": 2926.21736291}, {"date": "2025-09-18", "value": 2914.80246376}, {"date": "2025-09-19", "value": 2912.57699016}, {"date": "2025-09-20", "value": 2895.56767612}, {"date": "2025-09-21", "value": 2901.49153611}, {"date": "2025-09-22", "value": 2898.80429169}, {"date": "2025-09-23", "value": 2915.80171973}, {"date": "2025-09-24", "value": 2908.58188283}, {"date": "2025-09-25", "value": 2886.59493831}, {"date": "2025-09-26", "value": 2868.89614712}, {"date": "2025-09-27", "value": 2869.08068011}, {"date": "2025-09-28", "value": 2868.52168103}, {"date": "2025-09-29", "value": 2875.66560077}, {"date": "2025-09-30", "value": 2873.03951602}, {"date": "2025-10-01", "value": 2879.255221}, {"date": "2025-10-02", "value": 2879.79253143}, {"date": "2025-10-03", "value": 2876.12781091}, {"date": "2025-10-04", "value": 2882.95457828}, {"date": "2025-10-05", "value": 2878.82753945}, {"date": "2025-10-06", "value": 2879.60188158}, {"date": "2025-10-07", "value": 2867.51652991}, {"date": "2025-10-08", "value": 2850.17490354}, {"date": "2025-10-09", "value": 2853.76917483}, {"date": "2025-10-10", "value": 2835.14813344}, {"date": "2025-10-11", "value": 2842.33942727}, {"date": "2025-10-12", "value": 2841.51732508}, {"date": "2025-10-13", "value": 2843.87648735}, {"date": "2025-10-14", "value": 2835.52337697}, {"date": "2025-10-15", "value": 2850.96962193}, {"date": "2025-10-16", "value": 2860.6017972}, {"date": "2025-10-17", "value": 2868.39573703}, {"date": "2025-10-18", "value": 2868.70815673}, {"date": "2025-10-19", "value": 2859.69291969}, {"date": "2025-10-20", "value": 2868.48726456}, {"date": "2025-10-21", "value": 2858.28876132}, {"date": "2025-10-22", "value": 2860.70557543}, {"date": "2025-10-23", "value": 2882.62390728}, {"date": "2025-10-24", "value": 2889.60509773}, {"date": "2025-10-25", "value": 2893.82074825}, {"date": "2025-10-26", "value": 2881.37012431}, {"date": "2025-10-27", "value": 2884.43266365}, {"date": "2025-10-28", "value": 2878.48070938}, {"date": "2025-10-29", "value": 2867.09245175}, {"date": "2025-10-30", "value": 2854.52721258}, {"date": "2025-10-31", "value": 2835.96397816}, {"date": "2025-11-01", "value": 2841.88005869}, {"date": "2025-11-02", "value": 2842.28089706}, {"date": "2025-11-03", "value": 2821.98648154}, {"date": "2025-11-04", "value": 2821.06269808}, {"date": "2025-11-05", "value": 2826.08123693}, {"date": "2025-11-06", "value": 2828.60296029}, {"date": "2025-11-07", "value": 2837.53333873}, {"date": "2025-11-08", "value": 2842.28993839}, {"date": "2025-11-09", "value": 2838.78217729}, {"date": "2025-11-10", "value": 2833.94815076}, {"date": "2025-11-11", "value": 2836.75610052}, {"date": "2025-11-12", "value": 2838.44539666}, {"date": "2025-11-13", "value": 2833.25965401}, {"date": "2025-11-14", "value": 2838.69282275}, {"date": "2025-11-15", "value": 2831.47804882}, {"date": "2025-11-16", "value": 2825.04836509}, {"date": "2025-11-17", "value": 2826.06191911}, {"date": "2025-11-18", "value": 2817.81800087}, {"date": "2025-11-19", "value": 2814.14063601}, {"date": "2025-11-20", "value": 2795.74543815}, {"date": "2025-11-21", "value": 2811.64593261}, {"date": "2025-11-22", "value": 2815.16488712}, {"date": "2025-11-23", "value": 2809.0540657}, {"date": "2025-11-24", "value": 2817.79473274}, {"date": "2025-11-25", "value": 2842.05651442}, {"date": "2025-11-26", "value": 2863.17506766}, {"date": "2025-11-27", "value": 2872.33557545}, {"date": "2025-11-28", "value": 2853.49040224}, {"date": "2025-11-29", "value": 2855.00028351}, {"date": "2025-11-30", "value": 2842.87360471}, {"date": "2025-12-01", "value": 2854.16021202}, {"date": "2025-12-02", "value": 2856.50488925}, {"date": "2025-12-03", "value": 2862.43550536}, {"date": "2025-12-04", "value": 2845.46410107}, {"date": "2025-12-05", "value": 2837.35495662}, {"date": "2025-12-06", "value": 2836.59149381}, {"date": "2025-12-07", "value": 2835.05489063}, {"date": "2025-12-08", "value": 2839.16082965}, {"date": "2025-12-09", "value": 2853.48944849}, {"date": "2025-12-11", "value": 2871.66756042}, {"date": "2025-12-12", "value": 2879.1643119}, {"date": "2025-12-13", "value": 2889.90934715}, {"date": "2025-12-14", "value": 2887.59478229}, {"date": "2025-12-15", "value": 2896.24470672}, {"date": "2025-12-16", "value": 2912.88114783}, {"date": "2025-12-17", "value": 2904.07407665}, {"date": "2025-12-18", "value": 2900.866112}, {"date": "2025-12-19", "value": 2909.65604777}, {"date": "2025-12-20", "value": 2915.34801705}, {"date": "2025-12-21", "value": 2887.18943762}, {"date": "2025-12-22", "value": 2920.75555042}, {"date": "2025-12-23", "value": 2923.27479208}, {"date": "2025-12-24", "value": 2922.73306697}, {"date": "2025-12-25", "value": 2912.84357079}, {"date": "2025-12-26", "value": 2912.81918447}, {"date": "2025-12-27", "value": 2912.27384702}, {"date": "2025-12-28", "value": 2906.60097299}, {"date": "2025-12-29", "value": 2907.40023371}, {"date": "2025-12-30", "value": 2895.28090105}, {"date": "2025-12-31", "value": 2891.06992609}, {"date": "2026-01-01", "value": 2900.79471614}, {"date": "2026-01-02", "value": 2905.12650054}, {"date": "2026-01-03", "value": 2897.00661994}, {"date": "2026-01-04", "value": 2889.9159859}, {"date": "2026-01-05", "value": 2898.44578484}, {"date": "2026-01-06", "value": 2907.21246863}, {"date": "2026-01-07", "value": 2897.57590203}, {"date": "2026-01-08", "value": 2893.51493442}, {"date": "2026-01-09", "value": 2903.034812}, {"date": "2026-01-10", "value": 2908.58641594}, {"date": "2026-01-11", "value": 2882.66834196}, {"date": "2026-01-12", "value": 2910.77325896}, {"date": "2026-01-13", "value": 2913.5294942}, {"date": "2026-01-14", "value": 2906.77901644}, {"date": "2026-01-15", "value": 2917.37260505}, {"date": "2026-01-16", "value": 2912.03378144}, {"date": "2026-01-17", "value": 2913.25302835}, {"date": "2026-01-18", "value": 2880.53668794}, {"date": "2026-01-19", "value": 2925.43748558}, {"date": "2026-01-20", "value": 2939.74113299}, {"date": "2026-01-21", "value": 2965.43320082}, {"date": "2026-01-22", "value": 2959.42553201}, {"date": "2026-01-23", "value": 2985.62302904}, {"date": "2026-01-24", "value": 3000.10614759}, {"date": "2026-01-25", "value": 2969.88336909}, {"date": "2026-01-26", "value": 3014.90438737}, {"date": "2026-01-27", "value": 3021.40174362}, {"date": "2026-01-28", "value": 3065.44573736}, {"date": "2026-01-29", "value": 3061.15974886}, {"date": "2026-01-30", "value": 3045.00197592}, {"date": "2026-01-31", "value": 3048.26783074}, {"date": "2026-02-01", "value": 3020.89787357}, {"date": "2026-02-02", "value": 3070.816834}, {"date": "2026-02-03", "value": 3045.83682134}, {"date": "2026-02-04", "value": 3049.33908587}, {"date": "2026-02-05", "value": 3039.10468017}, {"date": "2026-02-06", "value": 3040.91125059}, {"date": "2026-02-07", "value": 3042.83481175}, {"date": "2026-02-08", "value": 3020.30543635}, {"date": "2026-02-09", "value": 3045.29838735}, {"date": "2026-02-10", "value": 3077.27592573}, {"date": "2026-02-11", "value": 3084.12767952}, {"date": "2026-02-12", "value": 3076.758768}, {"date": "2026-02-13", "value": 3084.31815072}, {"date": "2026-02-14", "value": 3087.86004405}, {"date": "2026-02-15", "value": 3063.60856453}, {"date": "2026-02-16", "value": 3092.23911506}, {"date": "2026-02-17", "value": 3086.77904776}, {"date": "2026-02-18", "value": 3072.67486739}, {"date": "2026-02-19", "value": 3052.32281715}, {"date": "2026-02-20", "value": 3031.94886062}, {"date": "2026-02-21", "value": 3041.73826571}, {"date": "2026-02-22", "value": 3037.53228684}, {"date": "2026-02-23", "value": 3048.8834327}, {"date": "2026-02-24", "value": 3028.30790084}, {"date": "2026-02-25", "value": 3013.16604988}, {"date": "2026-02-26", "value": 3024.04462861}, {"date": "2026-02-27", "value": 3014.56581921}, {"date": "2026-02-28", "value": 3023.26282047}, {"date": "2026-03-01", "value": 3007.42557821}, {"date": "2026-03-02", "value": 3002.63008621}, {"date": "2026-03-03", "value": 2979.82881238}, {"date": "2026-03-04", "value": 2971.80999038}, {"date": "2026-03-05", "value": 2981.91340401}, {"date": "2026-03-06", "value": 2985.16624963}, {"date": "2026-03-07", "value": 3000.88929816}, {"date": "2026-03-08", "value": 2987.01631412}, {"date": "2026-03-09", "value": 2958.87012551}, {"date": "2026-03-10", "value": 2996.46141891}, {"date": "2026-03-11", "value": 3007.4832276}, {"date": "2026-03-12", "value": 2998.01239313}, {"date": "2026-03-13", "value": 3001.59974261}, {"date": "2026-03-14", "value": 2978.99535355}, {"date": "2026-03-15", "value": 2966.95990403}, {"date": "2026-03-16", "value": 2975.21709782}, {"date": "2026-03-17", "value": 2994.10129606}, {"date": "2026-03-18", "value": 3008.62438839}, {"date": "2026-03-19", "value": 2992.08256697}, {"date": "2026-03-20", "value": 3000.08943785}, {"date": "2026-03-21", "value": 2998.6598578}, {"date": "2026-03-22", "value": 2999.33519866}, {"date": "2026-03-23", "value": 2987.8818609}, {"date": "2026-03-24", "value": 3003.85869174}, {"date": "2026-03-25", "value": 2976.85019938}, {"date": "2026-03-26", "value": 2974.0612743}, {"date": "2026-03-27", "value": 2963.45930383}, {"date": "2026-03-28", "value": 2974.800639}, {"date": "2026-03-29", "value": 2976.56319819}, {"date": "2026-03-30", "value": 2971.92388243}, {"date": "2026-03-31", "value": 2968.92633689}, {"date": "2026-04-01", "value": 2996.02171878}, {"date": "2026-04-02", "value": 2989.99587533}, {"date": "2026-04-03", "value": 2997.94107199}, {"date": "2026-04-04", "value": 2993.41403263}, {"date": "2026-04-05", "value": 2989.8213822}, {"date": "2026-04-06", "value": 2994.35214473}, {"date": "2026-04-07", "value": 2993.5374112}, {"date": "2026-04-08", "value": 3031.82473422}, {"date": "2026-04-09", "value": 3017.425713}, {"date": "2026-04-10", "value": 3033.846478}, {"date": "2026-04-11", "value": 3054.987453}, {"date": "2026-04-12", "value": 3038.69612}, {"date": "2026-04-13", "value": 3036.534159}, {"date": "2026-04-14", "value": 3060.710528}, {"date": "2026-04-15", "value": 3070.405142}, {"date": "2026-04-16", "value": 3066.143069}, {"date": "2026-04-17", "value": 3074.989702}, {"date": "2026-04-18", "value": 3055.00648}, {"date": "2026-04-19", "value": 3055.00648}, {"date": "2026-04-20", "value": 3063.527431}, {"date": "2026-04-21", "value": 3065.980766}, {"date": "2026-04-22", "value": 3065.164761}, {"date": "2026-04-23", "value": 3047.459795}, {"date": "2026-04-24", "value": 3035.680974}, {"date": "2026-04-25", "value": 3045.871869}, {"date": "2026-04-26", "value": 3045.871869}, {"date": "2026-04-27", "value": 3046.717743}, {"date": "2026-04-28", "value": 3047.316305}, {"date": "2026-04-29", "value": 3053.309984}, {"date": "2026-04-30", "value": 3027.997898}, {"date": "2026-05-01", "value": 3056.792297}, {"date": "2026-05-02", "value": 3054.463338}, {"date": "2026-05-03", "value": 3054.463338}, {"date": "2026-05-04", "value": 3054.607136}, {"date": "2026-05-05", "value": 3032.889416}, {"date": "2026-05-06", "value": 3044.086288}, {"date": "2026-05-07", "value": 3047.491085}, {"date": "2026-05-08", "value": 3050.220455}, {"date": "2026-05-09", "value": 3063.998569}, {"date": "2026-05-10", "value": 3063.662984}, {"date": "2026-05-11", "value": 3047.960733}, {"date": "2026-05-12", "value": 3064.95137924}, {"date": "2026-05-13", "value": 3051.00265269}, {"date": "2026-05-14", "value": 3042.75806251}, {"date": "2026-05-15", "value": 3023.666295}, {"date": "2026-05-16", "value": 3028.65774917}, {"date": "2026-05-17", "value": 3022.37805901}, {"date": "2026-05-18", "value": 3026.382278}, {"date": "2026-05-19", "value": 3029.07455071}, {"date": "2026-05-20", "value": 3030.99297568}, {"date": "2026-05-21", "value": 3035.29343289}, {"date": "2026-05-22", "value": 3030.18029457}, {"date": "2026-05-23", "value": 3050.4596333}, {"date": "2026-05-24", "value": 3041.14357487}, {"date": "2026-05-25", "value": 3047.87724035}, {"date": "2026-05-26", "value": 3046.40634016}, {"date": "2026-05-27", "value": 3051.02606673}, {"date": "2026-05-28", "value": 3035.69797007}, {"date": "2026-05-29", "value": 3046.94429989}, {"date": "2026-05-30", "value": 3059.04840546}, {"date": "2026-05-31", "value": 3051.05748586}, {"date": "2026-06-01", "value": 3057.546222}, {"date": "2026-06-02", "value": 3042.36485497}, {"date": "2026-06-03", "value": 3032.67738176}, {"date": "2026-06-04", "value": 3046.79425547}, {"date": "2026-06-05", "value": 3032.808293}, {"date": "2026-06-06", "value": 3024.29951212}, {"date": "2026-06-07", "value": 3016.03220087}, {"date": "2026-06-08", "value": 3027.35221765}, {"date": "2026-06-09", "value": 3027.00040907}, {"date": "2026-06-10", "value": 3016.22815336}, {"date": "2026-06-11", "value": 3025.32190705}, {"date": "2026-06-12", "value": 3030.73172997}, {"date": "2026-06-13", "value": 3025.237982}, {"date": "2026-06-14", "value": 3031.85234881}, {"date": "2026-06-15", "value": 3044.65824494}, {"date": "2026-06-16", "value": 3040.928747}, {"date": "2026-06-17", "value": 3042.68262928}, {"date": "2026-06-18", "value": 3026.25617344}, {"date": "2026-06-19", "value": 3002.90214464}, {"date": "2026-06-20", "value": 3016.5013502}, {"date": "2026-06-21", "value": 3016.70678011}, {"date": "2026-06-22", "value": 3009.23495231}, {"date": "2026-06-23", "value": 3004.26942104}, {"date": "2026-06-24", "value": 2983.7976105}, {"date": "2026-06-25", "value": 2981.58837428}, {"date": "2026-06-26", "value": 2979.59342695}, {"date": "2026-06-27", "value": 2994.25956728}, {"date": "2026-06-28", "value": 2994.17460099}, {"date": "2026-06-29", "value": 2991.69150306}, {"date": "2026-06-30", "value": 2993.21512923}, {"date": "2026-07-01", "value": 2993.97686727}, {"date": "2026-07-02", "value": 2987.502273}, {"date": "2026-07-03", "value": 2998.57419737}, {"date": "2026-07-04", "value": 3003.16558983}, {"date": "2026-07-05", "value": 3007.52342947}, {"date": "2026-07-06", "value": 3004.05590662}, {"date": "2026-07-07", "value": 3003.49413453}, {"date": "2026-07-08", "value": 2997.85398006}, {"date": "2026-07-09", "value": 3003.4453532}, {"date": "2026-07-10", "value": 3012.65627084}, {"date": "2026-07-11", "value": 3001.51126879}, {"date": "2026-07-12", "value": 3006.05154775}, {"date": "2026-07-13", "value": 2996.03975296}, {"date": "2026-07-14", "value": 2992.96560017}, {"date": "2026-07-15", "value": 3017.8726854}, {"date": "2026-07-16", "value": 3017.52396046}, {"date": "2026-07-17", "value": 3010.65723572}, {"date": "2026-07-18", "value": 3003.1331465}, {"date": "2026-07-19", "value": 3012.59056936}, {"date": "2026-07-20", "value": 3008.43625049}, {"date": "2026-07-21", "value": 3006.23870613}, {"date": "2026-07-22", "value": 3004.3990997}, {"date": "2026-07-23", "value": 3016.24485304}, {"date": "2026-07-24", "value": 2981.11895145}, {"date": "2026-07-25", "value": 2996.1662703}, {"date": "2026-07-26", "value": 3001.94477483}, {"date": "2026-07-27", "value": 3009.93740316}, {"date": "2026-07-28", "value": 3001.81964147}, {"date": "2026-07-29", "value": 3013.294369}, {"date": "2026-07-30", "value": 3011.1901344}, {"date": "2026-07-31", "value": 3046.43426287}, {"date": "2026-08-01", "value": 3046.80497738}, {"date": "2026-08-02", "value": 3048.76491211}, {"date": "2026-08-03", "value": 3044.06130459}, {"date": "2026-08-04", "value": 3046.84053463}, {"date": "2026-08-05", "value": 3061.31278458}, {"date": "2026-08-06", "value": 3056.61314467}, {"date": "2026-08-07", "value": 3056.7903045}, {"date": "2026-08-08", "value": 3058.40230301}, {"date": "2026-08-09", "value": 3057.96914156}, {"date": "2026-08-10", "value": 3055.39632513}, {"date": "2026-08-11", "value": 3057.87868488}, {"date": "2026-08-12", "value": 3056.6247692}, {"date": "2026-08-13", "value": 3050.48380243}, {"date": "2026-08-14", "value": 3049.14333452}, {"date": "2026-08-15", "value": 3065.64673465}, {"date": "2026-08-16", "value": 3059.03634425}, {"date": "2026-08-17", "value": 3067.04894797}, {"date": "2026-08-18", "value": 3057.42659227}, {"date": "2026-08-20", "value": 3091.76654833}, {"date": "2026-08-21", "value": 3092.91743865}, {"date": "2026-08-22", "value": 3091.58427114}, {"date": "2026-08-23", "value": 3091.84235143}, {"date": "2026-08-24", "value": 3094.75152516}, {"date": "2026-08-25", "value": 3088.95624833}, {"date": "2026-08-26", "value": 3089.51318837}, {"date": "2026-08-27", "value": 3083.43765108}, {"date": "2026-08-28", "value": 3082.5797678}, {"date": "2026-08-29", "value": 3064.7340989}, {"date": "2026-08-30", "value": 3061.94321737}, {"date": "2026-08-31", "value": 3074.16180217}, {"date": "2026-09-01", "value": 3069.68634037}, {"date": "2026-09-02", "value": 3058.00667082}, {"date": "2026-09-03", "value": 3070.33957337}, {"date": "2026-09-04", "value": 3074.99138877}, {"date": "2026-09-05", "value": 3078.39292354}, {"date": "2026-09-06", "value": 3070.2291384}, {"date": "2026-09-07", "value": 3076.26960097}, {"date": "2026-09-08", "value": 3076.77469956}, {"date": "2026-09-09", "value": 3075.70332877}, {"date": "2026-09-10", "value": 3073.58002078}, {"date": "2026-09-11", "value": 3068.57736816}, {"date": "2026-09-12", "value": 3067.56938761}, {"date": "2026-09-13", "value": 3058.89363406}, {"date": "2026-09-14", "value": 3061.8335996}, {"date": "2026-09-15", "value": 3050.08384677}, {"date": "2026-09-16", "value": 3054.47508154}, {"date": "2026-09-17", "value": 3028.92018442}, {"date": "2026-09-18", "value": 3044.245255}, {"date": "2026-09-19", "value": 3041.56518305}, {"date": "2026-09-20", "value": 3036.30858567}, {"date": "2026-09-21", "value": 3039.3445086}]}