{"base": "EUR", "currency": "TZS", "name": "Tanzanian Shilling", "range": "5y", "rates": [{"date": "2021-09-21", "value": 2665.64990234}, {"date": "2021-09-22", "value": 2671.51000977}, {"date": "2021-09-23", "value": 2667.55004883}, {"date": "2021-09-24", "value": 2662.32006836}, {"date": "2021-09-27", "value": 2666.5300293}, {"date": "2021-09-28", "value": 2658.0}, {"date": "2021-09-29", "value": 2650.83007812}, {"date": "2021-09-30", "value": 2646.80004883}, {"date": "2021-10-01", "value": 2622.91992188}, {"date": "2021-10-04", "value": 2618.69995117}, {"date": "2021-10-05", "value": 2632.09008789}, {"date": "2021-10-06", "value": 2622.70996094}, {"date": "2021-10-07", "value": 2609.35009766}, {"date": "2021-10-08", "value": 2614.79003906}, {"date": "2021-10-11", "value": 2615.27001953}, {"date": "2021-10-12", "value": 2616.06005859}, {"date": "2021-10-13", "value": 2612.82006836}, {"date": "2021-10-14", "value": 2615.08007812}, {"date": "2021-10-15", "value": 2620.43994141}, {"date": "2021-10-18", "value": 2626.14990234}, {"date": "2021-10-19", "value": 2621.65991211}, {"date": "2021-10-20", "value": 2631.72998047}, {"date": "2021-10-21", "value": 2631.59008789}, {"date": "2021-10-22", "value": 2633.08007812}, {"date": "2021-10-25", "value": 2632.26000977}, {"date": "2021-10-26", "value": 2629.27001953}, {"date": "2021-10-27", "value": 2628.9699707}, {"date": "2021-10-28", "value": 2622.51000977}, {"date": "2021-10-29", "value": 2625.30004883}, {"date": "2021-11-01", "value": 2636.04003906}, {"date": "2021-11-02", "value": 2617.33007812}, {"date": "2021-11-03", "value": 2624.51000977}, {"date": "2021-11-04", "value": 2618.58007812}, {"date": "2021-11-05", "value": 2611.02001953}, {"date": "2021-11-08", "value": 2602.72998047}, {"date": "2021-11-09", "value": 2614.37988281}, {"date": "2021-11-10", "value": 2613.35009766}, {"date": "2021-11-11", "value": 2609.77001953}, {"date": "2021-11-12", "value": 2591.56005859}, {"date": "2021-11-15", "value": 2584.61010742}, {"date": "2021-11-16", "value": 2585.86010742}, {"date": "2021-11-17", "value": 2566.75}, {"date": "2021-11-18", "value": 2556.94995117}, {"date": "2021-11-19", "value": 2561.4699707}, {"date": "2021-11-22", "value": 2548.90991211}, {"date": "2021-11-23", "value": 2545.91992188}, {"date": "2021-11-24", "value": 2539.33007812}, {"date": "2021-11-25", "value": 2533.45996094}, {"date": "2021-11-26", "value": 2533.7800293}, {"date": "2021-11-29", "value": 2546.16992188}, {"date": "2021-11-30", "value": 2549.48999023}, {"date": "2021-12-01", "value": 2563.35009766}, {"date": "2021-12-02", "value": 2556.12988281}, {"date": "2021-12-03", "value": 2561.60009766}, {"date": "2021-12-06", "value": 2554.37011719}, {"date": "2021-12-07", "value": 2550.70996094}, {"date": "2021-12-08", "value": 2542.62988281}, {"date": "2021-12-09", "value": 2549.79003906}, {"date": "2021-12-10", "value": 2552.88989258}, {"date": "2021-12-13", "value": 2546.64990234}, {"date": "2021-12-14", "value": 2548.72998047}, {"date": "2021-12-15", "value": 2556.7199707}, {"date": "2021-12-16", "value": 2547.70996094}, {"date": "2021-12-17", "value": 2553.9699707}, {"date": "2021-12-20", "value": 2559.97998047}, {"date": "2021-12-21", "value": 2546.69995117}, {"date": "2021-12-22", "value": 2553.55004883}, {"date": "2021-12-23", "value": 2553.81005859}, {"date": "2021-12-24", "value": 2560.16992188}, {"date": "2021-12-27", "value": 2562.18994141}, {"date": "2021-12-28", "value": 2558.12011719}, {"date": "2021-12-29", "value": 2563.36010742}, {"date": "2021-12-30", "value": 2554.85009766}, {"date": "2021-12-31", "value": 2562.89990234}, {"date": "2022-01-03", "value": 2559.23999023}, {"date": "2022-01-04", "value": 2569.75}, {"date": "2022-01-05", "value": 2550.2800293}, {"date": "2022-01-06", "value": 2561.32006836}, {"date": "2022-01-07", "value": 2560.5300293}, {"date": "2022-01-10", "value": 2559.06005859}, {"date": "2022-01-11", "value": 2554.83007812}, {"date": "2022-01-12", "value": 2565.87011719}, {"date": "2022-01-13", "value": 2563.18994141}, {"date": "2022-01-14", "value": 2595.59008789}, {"date": "2022-01-17", "value": 2593.12988281}, {"date": "2022-01-18", "value": 2584.38989258}, {"date": "2022-01-19", "value": 2578.02001953}, {"date": "2022-01-20", "value": 2567.90991211}, {"date": "2022-01-21", "value": 2569.60009766}, {"date": "2022-01-24", "value": 2567.19995117}, {"date": "2022-01-25", "value": 2561.27001953}, {"date": "2022-01-26", "value": 2554.89990234}, {"date": "2022-01-27", "value": 2555.38989258}, {"date": "2022-01-28", "value": 2528.82006836}, {"date": "2022-01-31", "value": 2522.92993164}, {"date": "2022-02-01", "value": 2527.81005859}, {"date": "2022-02-02", "value": 2554.09008789}, {"date": "2022-02-03", "value": 2566.33007812}, {"date": "2022-02-04", "value": 2559.15991211}, {"date": "2022-02-07", "value": 2603.83007812}, {"date": "2022-02-08", "value": 2595.73999023}, {"date": "2022-02-09", "value": 2591.17993164}, {"date": "2022-02-10", "value": 2593.81005859}, {"date": "2022-02-11", "value": 2593.09008789}, {"date": "2022-02-14", "value": 2585.62011719}, {"date": "2022-02-15", "value": 2566.26000977}, {"date": "2022-02-16", "value": 2574.26000977}, {"date": "2022-02-17", "value": 2585.64990234}, {"date": "2022-02-18", "value": 2580.06005859}, {"date": "2022-02-21", "value": 2579.2199707}, {"date": "2022-02-22", "value": 2575.93994141}, {"date": "2022-02-23", "value": 2575.45996094}, {"date": "2022-02-24", "value": 2574.19995117}, {"date": "2022-02-25", "value": 2536.70996094}, {"date": "2022-02-28", "value": 2539.34008789}, {"date": "2022-03-01", "value": 2543.7199707}, {"date": "2022-03-02", "value": 2537.16992188}, {"date": "2022-03-03", "value": 2519.69995117}, {"date": "2022-03-04", "value": 2516.58007812}, {"date": "2022-03-07", "value": 2490.84008789}, {"date": "2022-03-08", "value": 2463.9699707}, {"date": "2022-03-09", "value": 2471.31005859}, {"date": "2022-03-10", "value": 2490.87011719}, {"date": "2022-03-11", "value": 2505.30004883}, {"date": "2022-03-14", "value": 2500.14990234}, {"date": "2022-03-15", "value": 2483.23999023}, {"date": "2022-03-16", "value": 2493.86010742}, {"date": "2022-03-17", "value": 2501.55004883}, {"date": "2022-03-18", "value": 2509.45996094}, {"date": "2022-03-21", "value": 2502.81005859}, {"date": "2022-03-22", "value": 2505.94995117}, {"date": "2022-03-23", "value": 2500.70996094}, {"date": "2022-03-24", "value": 2495.31005859}, {"date": "2022-03-25", "value": 2498.31005859}, {"date": "2022-03-28", "value": 2506.30004883}, {"date": "2022-03-29", "value": 2499.33007812}, {"date": "2022-03-30", "value": 2512.79003906}, {"date": "2022-03-31", "value": 2531.86010742}, {"date": "2022-04-01", "value": 2531.33007812}, {"date": "2022-04-04", "value": 2518.16992188}, {"date": "2022-04-05", "value": 2503.95996094}, {"date": "2022-04-06", "value": 2498.27001953}, {"date": "2022-04-07", "value": 2483.80004883}, {"date": "2022-04-08", "value": 2479.66992188}, {"date": "2022-04-11", "value": 2477.76000977}, {"date": "2022-04-12", "value": 2483.91992188}, {"date": "2022-04-13", "value": 2473.33007812}, {"date": "2022-04-14", "value": 2464.01000977}, {"date": "2022-04-15", "value": 2483.37988281}, {"date": "2022-04-18", "value": 2483.37988281}, {"date": "2022-04-19", "value": 2483.37988281}, {"date": "2022-04-20", "value": 2456.34008789}, {"date": "2022-04-21", "value": 2471.39990234}, {"date": "2022-04-22", "value": 2483.69995117}, {"date": "2022-04-25", "value": 2464.68994141}, {"date": "2022-04-26", "value": 2442.2199707}, {"date": "2022-04-27", "value": 2435.10009766}, {"date": "2022-04-28", "value": 2415.91992188}, {"date": "2022-04-29", "value": 2389.70996094}, {"date": "2022-05-02", "value": 2406.30004883}, {"date": "2022-05-03", "value": 2396.32006836}, {"date": "2022-05-04", "value": 2392.18994141}, {"date": "2022-05-05", "value": 2398.18994141}, {"date": "2022-05-06", "value": 2413.90991211}, {"date": "2022-05-09", "value": 2411.94995117}, {"date": "2022-05-10", "value": 2401.75}, {"date": "2022-05-11", "value": 2402.55004883}, {"date": "2022-05-12", "value": 2402.0}, {"date": "2022-05-13", "value": 2376.65991211}, {"date": "2022-05-16", "value": 2365.25}, {"date": "2022-05-17", "value": 2376.89990234}, {"date": "2022-05-18", "value": 2394.88989258}, {"date": "2022-05-19", "value": 2395.54003906}, {"date": "2022-05-20", "value": 2399.94995117}, {"date": "2022-05-23", "value": 2414.0300293}, {"date": "2022-05-24", "value": 2433.27001953}, {"date": "2022-05-25", "value": 2443.13989258}, {"date": "2022-05-26", "value": 2430.83007812}, {"date": "2022-05-27", "value": 2445.47998047}, {"date": "2022-05-30", "value": 2439.58007812}, {"date": "2022-05-31", "value": 2457.31005859}, {"date": "2022-06-01", "value": 2437.87011719}, {"date": "2022-06-02", "value": 2442.92993164}, {"date": "2022-06-03", "value": 2442.05004883}, {"date": "2022-06-06", "value": 2449.35009766}, {"date": "2022-06-07", "value": 2447.4699707}, {"date": "2022-06-08", "value": 2436.37988281}, {"date": "2022-06-09", "value": 2447.67993164}, {"date": "2022-06-10", "value": 2445.58007812}, {"date": "2022-06-13", "value": 2418.26000977}, {"date": "2022-06-14", "value": 2389.2199707}, {"date": "2022-06-15", "value": 2381.32006836}, {"date": "2022-06-16", "value": 2392.44995117}, {"date": "2022-06-17", "value": 2375.5}, {"date": "2022-06-20", "value": 2403.33007812}, {"date": "2022-06-21", "value": 2405.0}, {"date": "2022-06-22", "value": 2409.7199707}, {"date": "2022-06-23", "value": 2404.40991211}, {"date": "2022-06-24", "value": 2400.7199707}, {"date": "2022-06-27", "value": 2407.43994141}, {"date": "2022-06-28", "value": 2416.26000977}, {"date": "2022-06-29", "value": 2417.91992188}, {"date": "2022-06-30", "value": 2402.37988281}, {"date": "2022-07-01", "value": 2375.39990234}, {"date": "2022-07-04", "value": 2383.88989258}, {"date": "2022-07-05", "value": 2388.38989258}, {"date": "2022-07-06", "value": 2350.84008789}, {"date": "2022-07-07", "value": 2327.59008789}, {"date": "2022-07-08", "value": 2326.30004883}, {"date": "2022-07-11", "value": 2314.32006836}, {"date": "2022-07-12", "value": 2308.42993164}, {"date": "2022-07-13", "value": 2286.7199707}, {"date": "2022-07-14", "value": 2296.2800293}, {"date": "2022-07-15", "value": 2285.69995117}, {"date": "2022-07-18", "value": 2295.70996094}, {"date": "2022-07-19", "value": 2318.44995117}, {"date": "2022-07-20", "value": 2343.69995117}, {"date": "2022-07-21", "value": 2322.48999023}, {"date": "2022-07-22", "value": 2326.05004883}, {"date": "2022-07-25", "value": 2322.17993164}, {"date": "2022-07-26", "value": 2336.63989258}, {"date": "2022-07-27", "value": 2317.31005859}, {"date": "2022-07-28", "value": 2317.7800293}, {"date": "2022-07-29", "value": 2313.17993164}, {"date": "2022-08-01", "value": 2338.25}, {"date": "2022-08-02", "value": 2345.87011719}, {"date": "2022-08-03", "value": 2336.91992188}, {"date": "2022-08-04", "value": 2325.91992188}, {"date": "2022-08-05", "value": 2326.80004883}, {"date": "2022-08-08", "value": 2337.06005859}, {"date": "2022-08-09", "value": 2327.62988281}, {"date": "2022-08-10", "value": 2334.4699707}, {"date": "2022-08-11", "value": 2338.38989258}, {"date": "2022-08-12", "value": 2360.54003906}, {"date": "2022-08-15", "value": 2350.0}, {"date": "2022-08-16", "value": 2329.58007812}, {"date": "2022-08-17", "value": 2303.32006836}, {"date": "2022-08-18", "value": 2322.7800293}, {"date": "2022-08-19", "value": 2322.44995117}, {"date": "2022-08-22", "value": 2295.43994141}, {"date": "2022-08-23", "value": 2284.31005859}, {"date": "2022-08-24", "value": 2264.34008789}, {"date": "2022-08-25", "value": 2263.73999023}, {"date": "2022-08-26", "value": 2277.40991211}, {"date": "2022-08-29", "value": 2285.65991211}, {"date": "2022-08-30", "value": 2278.42993164}, {"date": "2022-08-31", "value": 2289.33007812}, {"date": "2022-09-01", "value": 2276.83007812}, {"date": "2022-09-02", "value": 2286.48999023}, {"date": "2022-09-05", "value": 2281.47998047}, {"date": "2022-09-06", "value": 2266.59008789}, {"date": "2022-09-07", "value": 2264.70996094}, {"date": "2022-09-08", "value": 2258.05004883}, {"date": "2022-09-09", "value": 2284.33007812}, {"date": "2022-09-12", "value": 2299.26000977}, {"date": "2022-09-13", "value": 2313.95996094}, {"date": "2022-09-14", "value": 2323.7800293}, {"date": "2022-09-15", "value": 2283.90991211}, {"date": "2022-09-16", "value": 2277.25}, {"date": "2022-09-19", "value": 2258.05004883}, {"date": "2022-09-20", "value": 2280.5300293}, {"date": "2022-09-21", "value": 2283.47998047}, {"date": "2022-09-22", "value": 2263.73999023}, {"date": "2022-09-23", "value": 2253.12988281}, {"date": "2022-09-26", "value": 2223.85009766}, {"date": "2022-09-27", "value": 2198.17993164}, {"date": "2022-09-28", "value": 2194.04003906}, {"date": "2022-09-29", "value": 2182.72998047}, {"date": "2022-09-30", "value": 2215.4699707}, {"date": "2022-10-03", "value": 2226.44995117}, {"date": "2022-10-04", "value": 2230.43994141}, {"date": "2022-10-05", "value": 2256.69995117}, {"date": "2022-10-06", "value": 2264.32006836}, {"date": "2022-10-07", "value": 2255.30004883}, {"date": "2022-10-10", "value": 2234.62988281}, {"date": "2022-10-11", "value": 2210.34008789}, {"date": "2022-10-12", "value": 2216.0}, {"date": "2022-10-13", "value": 2215.86010742}, {"date": "2022-10-14", "value": 2217.88989258}, {"date": "2022-10-17", "value": 2220.18994141}, {"date": "2022-10-18", "value": 2223.43994141}, {"date": "2022-10-19", "value": 2239.85009766}, {"date": "2022-10-20", "value": 2230.93994141}, {"date": "2022-10-21", "value": 2236.9699707}, {"date": "2022-10-24", "value": 2223.69995117}, {"date": "2022-10-25", "value": 2240.62988281}, {"date": "2022-10-26", "value": 2249.0300293}, {"date": "2022-10-27", "value": 2287.39990234}, {"date": "2022-10-28", "value": 2290.39990234}, {"date": "2022-10-31", "value": 2269.76000977}, {"date": "2022-11-01", "value": 2267.26000977}, {"date": "2022-11-02", "value": 2266.68994141}, {"date": "2022-11-03", "value": 2258.16992188}, {"date": "2022-11-04", "value": 2221.22998047}, {"date": "2022-11-07", "value": 2234.69995117}, {"date": "2022-11-08", "value": 2277.58007812}, {"date": "2022-11-09", "value": 2281.59008789}, {"date": "2022-11-10", "value": 2294.55004883}, {"date": "2022-11-11", "value": 2269.01000977}, {"date": "2022-11-14", "value": 2351.77001953}, {"date": "2022-11-15", "value": 2348.23999023}, {"date": "2022-11-16", "value": 2378.0300293}, {"date": "2022-11-17", "value": 2379.16992188}, {"date": "2022-11-18", "value": 2362.82006836}, {"date": "2022-11-21", "value": 2367.39990234}, {"date": "2022-11-22", "value": 2337.72998047}, {"date": "2022-11-23", "value": 2344.98999023}, {"date": "2022-11-24", "value": 2358.68994141}, {"date": "2022-11-25", "value": 2377.41992188}, {"date": "2022-11-28", "value": 2375.06005859}, {"date": "2022-11-29", "value": 2394.42993164}, {"date": "2022-11-30", "value": 2372.23999023}, {"date": "2022-12-01", "value": 2366.72998047}, {"date": "2022-12-02", "value": 2386.12011719}, {"date": "2022-12-05", "value": 2408.40991211}, {"date": "2022-12-06", "value": 2415.82006836}, {"date": "2022-12-07", "value": 2403.57006836}, {"date": "2022-12-08", "value": 2396.15991211}, {"date": "2022-12-09", "value": 2402.64990234}, {"date": "2022-12-12", "value": 2411.15991211}, {"date": "2022-12-13", "value": 2416.0300293}, {"date": "2022-12-14", "value": 2409.09008789}, {"date": "2022-12-15", "value": 2436.12988281}, {"date": "2022-12-16", "value": 2429.64990234}, {"date": "2022-12-19", "value": 2432.2800293}, {"date": "2022-12-20", "value": 2425.48999023}, {"date": "2022-12-21", "value": 2433.95996094}, {"date": "2022-12-22", "value": 2425.38989258}, {"date": "2022-12-23", "value": 2427.64990234}, {"date": "2022-12-26", "value": 2427.25}, {"date": "2022-12-27", "value": 2427.25}, {"date": "2022-12-28", "value": 2436.76000977}, {"date": "2022-12-29", "value": 2435.31005859}, {"date": "2022-12-30", "value": 2432.95996094}, {"date": "2023-01-02", "value": 2441.81005859}, {"date": "2023-01-03", "value": 2443.79003906}, {"date": "2023-01-04", "value": 2407.32006836}, {"date": "2023-01-05", "value": 2425.09008789}, {"date": "2023-01-06", "value": 2426.62988281}, {"date": "2023-01-09", "value": 2399.37988281}, {"date": "2023-01-10", "value": 2444.81005859}, {"date": "2023-01-11", "value": 2458.79003906}, {"date": "2023-01-12", "value": 2459.75}, {"date": "2023-01-13", "value": 2459.62988281}, {"date": "2023-01-16", "value": 2475.67993164}, {"date": "2023-01-17", "value": 2478.10009766}, {"date": "2023-01-18", "value": 2481.42993164}, {"date": "2023-01-19", "value": 2477.38989258}, {"date": "2023-01-20", "value": 2479.10009766}, {"date": "2023-01-23", "value": 2480.86010742}, {"date": "2023-01-24", "value": 2494.04003906}, {"date": "2023-01-25", "value": 2489.55004883}, {"date": "2023-01-26", "value": 2489.10009766}, {"date": "2023-01-27", "value": 2499.12988281}, {"date": "2023-01-30", "value": 2494.56005859}, {"date": "2023-01-31", "value": 2491.02001953}, {"date": "2023-02-01", "value": 2483.44995117}, {"date": "2023-02-02", "value": 2495.58007812}, {"date": "2023-02-03", "value": 2520.51000977}, {"date": "2023-02-06", "value": 2506.34008789}, {"date": "2023-02-07", "value": 2466.07006836}, {"date": "2023-02-08", "value": 2452.84008789}, {"date": "2023-02-09", "value": 2460.95996094}, {"date": "2023-02-10", "value": 2467.5}, {"date": "2023-02-13", "value": 2450.23999023}, {"date": "2023-02-14", "value": 2447.07006836}, {"date": "2023-02-15", "value": 2464.59008789}, {"date": "2023-02-16", "value": 2455.35009766}, {"date": "2023-02-17", "value": 2453.9699707}, {"date": "2023-02-20", "value": 2435.35009766}, {"date": "2023-02-21", "value": 2449.0300293}, {"date": "2023-02-22", "value": 2442.7800293}, {"date": "2023-02-23", "value": 2436.29003906}, {"date": "2023-02-24", "value": 2430.29003906}, {"date": "2023-02-27", "value": 2424.52001953}, {"date": "2023-02-28", "value": 2420.48999023}, {"date": "2023-03-01", "value": 2431.48999023}, {"date": "2023-03-02", "value": 2446.72998047}, {"date": "2023-03-03", "value": 2436.27001953}, {"date": "2023-03-06", "value": 2433.80004883}, {"date": "2023-03-07", "value": 2439.60009766}, {"date": "2023-03-08", "value": 2443.69995117}, {"date": "2023-03-09", "value": 2415.89990234}, {"date": "2023-03-10", "value": 2423.60009766}, {"date": "2023-03-13", "value": 2427.89990234}, {"date": "2023-03-14", "value": 2445.39990234}, {"date": "2023-03-15", "value": 2458.89990234}, {"date": "2023-03-16", "value": 2427.5}, {"date": "2023-03-17", "value": 2433.39990234}, {"date": "2023-03-20", "value": 2437.39990234}, {"date": "2023-03-21", "value": 2455.39990234}, {"date": "2023-03-22", "value": 2472.19995117}, {"date": "2023-03-23", "value": 2476.60009766}, {"date": "2023-03-24", "value": 2496.10009766}, {"date": "2023-03-27", "value": 2462.69995117}, {"date": "2023-03-28", "value": 2469.69995117}, {"date": "2023-03-29", "value": 2482.5}, {"date": "2023-03-30", "value": 2490.69995117}, {"date": "2023-03-31", "value": 2495.69995117}, {"date": "2023-04-03", "value": 2493.39990234}, {"date": "2023-04-04", "value": 2493.69995117}, {"date": "2023-04-05", "value": 2505.5}, {"date": "2023-04-06", "value": 2512.39990234}, {"date": "2023-04-07", "value": 2501.60009766}, {"date": "2023-04-10", "value": 2506.69995117}, {"date": "2023-04-11", "value": 2506.69995117}, {"date": "2023-04-12", "value": 2507.10009766}, {"date": "2023-04-13", "value": 2507.5}, {"date": "2023-04-14", "value": 2532.80004883}, {"date": "2023-04-17", "value": 2543.19995117}, {"date": "2023-04-18", "value": 2526.30004883}, {"date": "2023-04-19", "value": 2525.60009766}, {"date": "2023-04-20", "value": 2514.0}, {"date": "2023-04-21", "value": 2533.69995117}, {"date": "2023-04-24", "value": 2524.60009766}, {"date": "2023-04-25", "value": 2535.69995117}, {"date": "2023-04-26", "value": 2535.60009766}, {"date": "2023-04-27", "value": 2546.10009766}, {"date": "2023-04-28", "value": 2546.60009766}, {"date": "2023-05-01", "value": 2531.19995117}, {"date": "2023-05-02", "value": 2531.19995117}, {"date": "2023-05-03", "value": 2523.69995117}, {"date": "2023-05-04", "value": 2542.80004883}, {"date": "2023-05-05", "value": 2552.5}, {"date": "2023-05-08", "value": 2548.5}, {"date": "2023-05-09", "value": 2549.60009766}, {"date": "2023-05-10", "value": 2535.80004883}, {"date": "2023-05-11", "value": 2529.89990234}, {"date": "2023-05-12", "value": 2520.10009766}, {"date": "2023-05-15", "value": 2521.5}, {"date": "2023-05-16", "value": 2515.0}, {"date": "2023-05-17", "value": 2509.19995117}, {"date": "2023-05-18", "value": 2500.60009766}, {"date": "2023-05-19", "value": 2502.30004883}, {"date": "2023-05-22", "value": 2497.5}, {"date": "2023-05-23", "value": 2503.89990234}, {"date": "2023-05-24", "value": 2498.89990234}, {"date": "2023-05-25", "value": 2491.69995117}, {"date": "2023-05-26", "value": 2485.89990234}, {"date": "2023-05-29", "value": 2491.19995117}, {"date": "2023-05-30", "value": 2484.10009766}, {"date": "2023-05-31", "value": 2488.10009766}, {"date": "2023-06-01", "value": 2473.89990234}, {"date": "2023-06-02", "value": 2481.5}, {"date": "2023-06-05", "value": 2496.5}, {"date": "2023-06-06", "value": 2481.0}, {"date": "2023-06-07", "value": 2483.19995117}, {"date": "2023-06-08", "value": 2489.5}, {"date": "2023-06-09", "value": 2498.39990234}, {"date": "2023-06-12", "value": 2510.10009766}, {"date": "2023-06-13", "value": 2512.80004883}, {"date": "2023-06-14", "value": 2525.39990234}, {"date": "2023-06-15", "value": 2530.69995117}, {"date": "2023-06-16", "value": 2539.19995117}, {"date": "2023-06-19", "value": 2562.60009766}, {"date": "2023-06-20", "value": 2565.30004883}, {"date": "2023-06-21", "value": 2567.39990234}, {"date": "2023-06-22", "value": 2572.60009766}, {"date": "2023-06-23", "value": 2589.0}, {"date": "2023-06-26", "value": 2552.89990234}, {"date": "2023-06-27", "value": 2572.5}, {"date": "2023-06-28", "value": 2588.30004883}, {"date": "2023-06-29", "value": 2593.69995117}, {"date": "2023-06-30", "value": 2589.10009766}, {"date": "2023-07-03", "value": 2568.89990234}, {"date": "2023-07-04", "value": 2589.30004883}, {"date": "2023-07-05", "value": 2590.10009766}, {"date": "2023-07-06", "value": 2588.39990234}, {"date": "2023-07-07", "value": 2617.39990234}, {"date": "2023-07-10", "value": 2613.19995117}, {"date": "2023-07-11", "value": 2618.60009766}, {"date": "2023-07-12", "value": 2643.19995117}, {"date": "2023-07-13", "value": 2644.89990234}, {"date": "2023-07-14", "value": 2685.89990234}, {"date": "2023-07-17", "value": 2694.5}, {"date": "2023-07-18", "value": 2684.89990234}, {"date": "2023-07-19", "value": 2702.5}, {"date": "2023-07-20", "value": 2701.30004883}, {"date": "2023-07-21", "value": 2696.10009766}, {"date": "2023-07-24", "value": 2670.19995117}, {"date": "2023-07-25", "value": 2673.0}, {"date": "2023-07-26", "value": 2657.19995117}, {"date": "2023-07-27", "value": 2670.69995117}, {"date": "2023-07-28", "value": 2678.60009766}, {"date": "2023-07-31", "value": 2654.39990234}, {"date": "2023-08-01", "value": 2659.5}, {"date": "2023-08-02", "value": 2651.60009766}, {"date": "2023-08-03", "value": 2689.30004883}, {"date": "2023-08-04", "value": 2678.19995117}, {"date": "2023-08-07", "value": 2691.69995117}, {"date": "2023-08-08", "value": 2676.89990234}, {"date": "2023-08-09", "value": 2661.10009766}, {"date": "2023-08-10", "value": 2699.60009766}, {"date": "2023-08-11", "value": 2701.39990234}, {"date": "2023-08-14", "value": 2703.89990234}, {"date": "2023-08-15", "value": 2691.69995117}, {"date": "2023-08-16", "value": 2689.19995117}, {"date": "2023-08-17", "value": 2674.10009766}, {"date": "2023-08-18", "value": 2674.10009766}, {"date": "2023-08-21", "value": 2671.19995117}, {"date": "2023-08-22", "value": 2680.10009766}, {"date": "2023-08-23", "value": 2666.19995117}, {"date": "2023-08-24", "value": 2657.30004883}, {"date": "2023-08-25", "value": 2669.10009766}, {"date": "2023-08-28", "value": 2656.10009766}, {"date": "2023-08-29", "value": 2658.30004883}, {"date": "2023-08-30", "value": 2657.10009766}, {"date": "2023-08-31", "value": 2678.10009766}, {"date": "2023-09-01", "value": 2673.69995117}, {"date": "2023-09-04", "value": 2667.0}, {"date": "2023-09-05", "value": 2656.60009766}, {"date": "2023-09-06", "value": 2581.19995117}, {"date": "2023-09-07", "value": 2640.0}, {"date": "2023-09-08", "value": 2632.0}, {"date": "2023-09-11", "value": 2630.5}, {"date": "2023-09-12", "value": 2638.39990234}, {"date": "2023-09-13", "value": 2634.39990234}, {"date": "2023-09-14", "value": 2639.69995117}, {"date": "2023-09-15", "value": 2639.19995117}, {"date": "2023-09-18", "value": 2619.39990234}, {"date": "2023-09-19", "value": 2622.30004883}, {"date": "2023-09-20", "value": 2630.5}, {"date": "2023-09-21", "value": 2633.39990234}, {"date": "2023-09-22", "value": 2618.0}, {"date": "2023-09-25", "value": 2614.19995117}, {"date": "2023-09-26", "value": 2614.60009766}, {"date": "2023-09-27", "value": 2604.39990234}, {"date": "2023-09-28", "value": 2594.30004883}, {"date": "2023-09-29", "value": 2590.19995117}, {"date": "2023-10-02", "value": 2607.60009766}, {"date": "2023-10-03", "value": 2595.39990234}, {"date": "2023-10-04", "value": 2595.39990234}, {"date": "2023-10-05", "value": 2581.10009766}, {"date": "2023-10-06", "value": 2588.19995117}, {"date": "2023-10-09", "value": 2594.10009766}, {"date": "2023-10-10", "value": 2597.80004883}, {"date": "2023-10-11", "value": 2606.5}, {"date": "2023-10-12", "value": 2605.80004883}, {"date": "2023-10-13", "value": 2615.19995117}, {"date": "2023-10-16", "value": 2582.69995117}, {"date": "2023-10-17", "value": 2591.60009766}, {"date": "2023-10-18", "value": 2591.5}, {"date": "2023-10-19", "value": 2590.10009766}, {"date": "2023-10-20", "value": 2587.80004883}, {"date": "2023-10-23", "value": 2595.30004883}, {"date": "2023-10-24", "value": 2601.10009766}, {"date": "2023-10-25", "value": 2606.39990234}, {"date": "2023-10-26", "value": 2591.39990234}, {"date": "2023-10-27", "value": 2585.39990234}, {"date": "2023-10-30", "value": 2590.10009766}, {"date": "2023-10-31", "value": 2595.30004883}, {"date": "2023-11-01", "value": 2611.80004883}, {"date": "2023-11-02", "value": 2583.60009766}, {"date": "2023-11-03", "value": 2606.30004883}, {"date": "2023-11-06", "value": 2609.60009766}, {"date": "2023-11-07", "value": 2640.0}, {"date": "2023-11-08", "value": 2616.39990234}, {"date": "2023-11-09", "value": 2623.5}, {"date": "2023-11-10", "value": 2620.5}, {"date": "2023-11-13", "value": 2619.30004883}, {"date": "2023-11-14", "value": 2627.19995117}, {"date": "2023-11-15", "value": 2627.69995117}, {"date": "2023-11-16", "value": 2664.39990234}, {"date": "2023-11-17", "value": 2660.80004883}, {"date": "2023-11-20", "value": 2664.39990234}, {"date": "2023-11-21", "value": 2678.5}, {"date": "2023-11-22", "value": 2682.60009766}, {"date": "2023-11-23", "value": 2679.69995117}, {"date": "2023-11-24", "value": 2676.5}, {"date": "2023-11-27", "value": 2697.10009766}, {"date": "2023-11-28", "value": 2694.0}, {"date": "2023-11-29", "value": 2693.0}, {"date": "2023-11-30", "value": 2701.69995117}, {"date": "2023-12-01", "value": 2697.60009766}, {"date": "2023-12-04", "value": 2679.80004883}, {"date": "2023-12-05", "value": 2683.60009766}, {"date": "2023-12-06", "value": 2660.10009766}, {"date": "2023-12-07", "value": 2650.39990234}, {"date": "2023-12-08", "value": 2661.60009766}, {"date": "2023-12-11", "value": 2651.10009766}, {"date": "2023-12-12", "value": 2647.39990234}, {"date": "2023-12-13", "value": 2649.10009766}, {"date": "2023-12-14", "value": 2651.30004883}, {"date": "2023-12-15", "value": 2687.89990234}, {"date": "2023-12-18", "value": 2697.60009766}, {"date": "2023-12-19", "value": 2683.60009766}, {"date": "2023-12-20", "value": 2689.80004883}, {"date": "2023-12-21", "value": 2706.19995117}, {"date": "2023-12-22", "value": 2700.5}, {"date": "2023-12-25", "value": 2723.0}, {"date": "2023-12-26", "value": 2723.0}, {"date": "2023-12-27", "value": 2723.0}, {"date": "2023-12-28", "value": 2725.80004883}, {"date": "2023-12-29", "value": 2740.0}, {"date": "2024-01-01", "value": 2738.0}, {"date": "2024-01-02", "value": 2738.0}, {"date": "2024-01-03", "value": 2712.10009766}, {"date": "2024-01-04", "value": 2690.80004883}, {"date": "2024-01-05", "value": 2697.89990234}, {"date": "2024-01-08", "value": 2697.10009766}, {"date": "2024-01-09", "value": 2700.89990234}, {"date": "2024-01-10", "value": 2699.30004883}, {"date": "2024-01-11", "value": 2697.89990234}, {"date": "2024-01-12", "value": 2711.19995117}, {"date": "2024-01-15", "value": 2704.0}, {"date": "2024-01-16", "value": 2702.80004883}, {"date": "2024-01-17", "value": 2694.89990234}, {"date": "2024-01-18", "value": 2696.89990234}, {"date": "2024-01-19", "value": 2683.10009766}, {"date": "2024-01-22", "value": 2688.19995117}, {"date": "2024-01-23", "value": 2688.80004883}, {"date": "2024-01-24", "value": 2682.89990234}, {"date": "2024-01-25", "value": 2700.39990234}, {"date": "2024-01-26", "value": 2728.19995117}, {"date": "2024-01-29", "value": 2717.60009766}, {"date": "2024-01-30", "value": 2715.30004883}, {"date": "2024-01-31", "value": 2709.19995117}, {"date": "2024-02-01", "value": 2686.80004883}, {"date": "2024-02-02", "value": 2700.80004883}, {"date": "2024-02-05", "value": 2698.10009766}, {"date": "2024-02-06", "value": 2681.80004883}, {"date": "2024-02-07", "value": 2683.0}, {"date": "2024-02-08", "value": 2685.80004883}, {"date": "2024-02-09", "value": 2667.69995117}, {"date": "2024-02-12", "value": 2669.80004883}, {"date": "2024-02-13", "value": 2674.69995117}, {"date": "2024-02-14", "value": 2693.0}, {"date": "2024-02-15", "value": 2664.39990234}, {"date": "2024-02-16", "value": 2671.39990234}, {"date": "2024-02-19", "value": 2687.69995117}, {"date": "2024-02-20", "value": 2692.80004883}, {"date": "2024-02-21", "value": 2687.39990234}, {"date": "2024-02-22", "value": 2692.89990234}, {"date": "2024-02-23", "value": 2713.19995117}, {"date": "2024-02-26", "value": 2710.89990234}, {"date": "2024-02-27", "value": 2717.30004883}, {"date": "2024-02-28", "value": 2718.69995117}, {"date": "2024-02-29", "value": 2708.0}, {"date": "2024-03-01", "value": 2712.80004883}, {"date": "2024-03-02", "value": 2762.4673105}, {"date": "2024-03-03", "value": 2762.23268911}, {"date": "2024-03-04", "value": 2764.53370783}, {"date": "2024-03-05", "value": 2762.30654389}, {"date": "2024-03-06", "value": 2764.8339367}, {"date": "2024-03-07", "value": 2780.9506208}, {"date": "2024-03-08", "value": 2792.90743539}, {"date": "2024-03-09", "value": 2787.80726147}, {"date": "2024-03-10", "value": 2787.30060721}, {"date": "2024-03-11", "value": 2791.21737915}, {"date": "2024-03-12", "value": 2786.65120652}, {"date": "2024-03-13", "value": 2786.00780619}, {"date": "2024-03-14", "value": 2792.88626365}, {"date": "2024-03-15", "value": 2767.62056339}, {"date": "2024-03-16", "value": 2778.68629584}, {"date": "2024-03-17", "value": 2778.79247599}, {"date": "2024-03-18", "value": 2776.79300846}, {"date": "2024-03-19", "value": 2773.72818151}, {"date": "2024-03-20", "value": 2764.0301727}, {"date": "2024-03-21", "value": 2784.6859353}, {"date": "2024-03-22", "value": 2766.89493915}, {"date": "2024-03-23", "value": 2761.55583789}, {"date": "2024-03-24", "value": 2763.47170288}, {"date": "2024-03-25", "value": 2758.48695772}, {"date": "2024-03-26", "value": 2764.35244875}, {"date": "2024-03-27", "value": 2763.48494954}, {"date": "2024-03-28", "value": 2764.59877827}, {"date": "2024-03-29", "value": 2771.38956415}, {"date": "2024-03-30", "value": 2786.48305984}, {"date": "2024-03-31", "value": 2782.53008832}, {"date": "2024-04-01", "value": 2768.468317}, {"date": "2024-04-02", "value": 2753.20172514}, {"date": "2024-04-03", "value": 2780.12397748}, {"date": "2024-04-04", "value": 2803.0531166}, {"date": "2024-04-05", "value": 2792.19681847}, {"date": "2024-04-06", "value": 2792.6141384}, {"date": "2024-04-07", "value": 2794.00085306}, {"date": "2024-04-08", "value": 2795.38088938}, {"date": "2024-04-09", "value": 2801.68188598}, {"date": "2024-04-10", "value": 2789.79712579}, {"date": "2024-04-11", "value": 2759.05570805}, {"date": "2024-04-12", "value": 2769.04437761}, {"date": "2024-04-13", "value": 2747.51683013}, {"date": "2024-04-14", "value": 2754.55898841}, {"date": "2024-04-15", "value": 2736.13677056}, {"date": "2024-04-16", "value": 2737.87722599}, {"date": "2024-04-17", "value": 2743.94354638}, {"date": "2024-04-18", "value": 2754.7645299}, {"date": "2024-04-19", "value": 2747.10078586}, {"date": "2024-04-20", "value": 2756.67792998}, {"date": "2024-04-21", "value": 2758.75733171}, {"date": "2024-04-22", "value": 2753.27661224}, {"date": "2024-04-23", "value": 2750.69478424}, {"date": "2024-04-24", "value": 2772.68817497}, {"date": "2024-04-25", "value": 2768.6956452}, {"date": "2024-04-26", "value": 2776.05760654}, {"date": "2024-04-27", "value": 2775.97037187}, {"date": "2024-04-28", "value": 2758.19914011}, {"date": "2024-04-29", "value": 2768.80387909}, {"date": "2024-04-30", "value": 2774.34486744}, {"date": "2024-05-01", "value": 2755.09806522}, {"date": "2024-05-02", "value": 2769.5769334}, {"date": "2024-05-03", "value": 2781.07507035}, {"date": "2024-05-04", "value": 2788.12766338}, {"date": "2024-05-05", "value": 2785.58607958}, {"date": "2024-05-06", "value": 2792.00113205}, {"date": "2024-05-07", "value": 2789.3042614}, {"date": "2024-05-08", "value": 2785.40354385}, {"date": "2024-05-09", "value": 2781.69948007}, {"date": "2024-05-10", "value": 2788.08485426}, {"date": "2024-05-11", "value": 2794.7019094}, {"date": "2024-05-12", "value": 2794.37338774}, {"date": "2024-05-13", "value": 2787.93616289}, {"date": "2024-05-14", "value": 2793.22791065}, {"date": "2024-05-15", "value": 2805.09870954}, {"date": "2024-05-16", "value": 2819.91418744}, {"date": "2024-05-17", "value": 2832.27451406}, {"date": "2024-05-18", "value": 2817.67124593}, {"date": "2024-05-19", "value": 2820.09888787}, {"date": "2024-05-20", "value": 2820.67133045}, {"date": "2024-05-21", "value": 2816.71682121}, {"date": "2024-05-22", "value": 2815.32156932}, {"date": "2024-05-23", "value": 2809.10440405}, {"date": "2024-05-24", "value": 2801.66537731}, {"date": "2024-05-25", "value": 2816.89675077}, {"date": "2024-05-26", "value": 2812.23463667}, {"date": "2024-05-27", "value": 2815.99197083}, {"date": "2024-05-28", "value": 2827.61388022}, {"date": "2024-05-29", "value": 2821.88895078}, {"date": "2024-05-30", "value": 2807.52206786}, {"date": "2024-05-31", "value": 2816.35820406}, {"date": "2024-06-01", "value": 2823.72960016}, {"date": "2024-06-02", "value": 2823.98284996}, {"date": "2024-06-03", "value": 2821.94729229}, {"date": "2024-06-04", "value": 2837.19424305}, {"date": "2024-06-05", "value": 2829.50951069}, {"date": "2024-06-06", "value": 2820.53374774}, {"date": "2024-06-07", "value": 2862.46833799}, {"date": "2024-06-08", "value": 2832.41682369}, {"date": "2024-06-09", "value": 2831.84505539}, {"date": "2024-06-10", "value": 2842.363342}, {"date": "2024-06-11", "value": 2805.92749965}, {"date": "2024-06-12", "value": 2803.24145314}, {"date": "2024-06-13", "value": 2821.75469584}, {"date": "2024-06-14", "value": 2803.77026996}, {"date": "2024-06-15", "value": 2803.76847931}, {"date": "2024-06-16", "value": 2809.9631615}, {"date": "2024-06-17", "value": 2792.70893087}, {"date": "2024-06-18", "value": 2796.07860006}, {"date": "2024-06-19", "value": 2803.18780302}, {"date": "2024-06-20", "value": 2803.81702673}, {"date": "2024-06-21", "value": 2794.20776424}, {"date": "2024-06-22", "value": 2803.28971977}, {"date": "2024-06-23", "value": 2804.88151988}, {"date": "2024-06-24", "value": 2837.45856364}, {"date": "2024-06-25", "value": 2817.47660221}, {"date": "2024-06-26", "value": 2817.71826454}, {"date": "2024-06-27", "value": 2810.76946505}, {"date": "2024-06-28", "value": 2805.74853767}, {"date": "2024-06-29", "value": 2814.3522171}, {"date": "2024-06-30", "value": 2842.17589011}, {"date": "2024-07-01", "value": 2837.51905666}, {"date": "2024-07-02", "value": 2859.73733194}, {"date": "2024-07-03", "value": 2838.68749342}, {"date": "2024-07-04", "value": 2887.22483888}, {"date": "2024-07-05", "value": 2855.88910216}, {"date": "2024-07-06", "value": 2874.04047528}, {"date": "2024-07-07", "value": 2877.58533798}, {"date": "2024-07-08", "value": 2895.34454185}, {"date": "2024-07-09", "value": 2895.9303497}, {"date": "2024-07-10", "value": 2887.5652139}, {"date": "2024-07-11", "value": 2899.99008273}, {"date": "2024-07-12", "value": 2883.01571146}, {"date": "2024-07-13", "value": 2892.94090582}, {"date": "2024-07-14", "value": 2895.33887759}, {"date": "2024-07-15", "value": 2888.09074509}, {"date": "2024-07-16", "value": 2913.95357876}, {"date": "2024-07-17", "value": 2929.93267881}, {"date": "2024-07-18", "value": 2924.6161859}, {"date": "2024-07-19", "value": 2917.857407}, {"date": "2024-07-20", "value": 2913.67707206}, {"date": "2024-07-21", "value": 2927.08890085}, {"date": "2024-07-22", "value": 2924.293921}, {"date": "2024-07-23", "value": 2914.14112132}, {"date": "2024-07-24", "value": 2919.26528446}, {"date": "2024-07-25", "value": 2915.96023893}, {"date": "2024-07-26", "value": 2906.44263026}, {"date": "2024-07-27", "value": 2931.08783296}, {"date": "2024-07-28", "value": 2938.41328346}, {"date": "2024-07-29", "value": 2922.29462574}, {"date": "2024-07-30", "value": 2919.19955437}, {"date": "2024-07-31", "value": 2912.30559826}, {"date": "2024-08-01", "value": 2924.27718219}, {"date": "2024-08-02", "value": 2905.36152427}, {"date": "2024-08-03", "value": 2941.66442497}, {"date": "2024-08-04", "value": 2948.25851228}, {"date": "2024-08-05", "value": 2937.56836834}, {"date": "2024-08-06", "value": 2960.34636682}, {"date": "2024-08-07", "value": 2945.19908202}, {"date": "2024-08-08", "value": 2944.04878546}, {"date": "2024-08-09", "value": 2942.99128472}, {"date": "2024-08-10", "value": 2946.53325481}, {"date": "2024-08-11", "value": 2946.11189234}, {"date": "2024-08-12", "value": 2943.1379364}, {"date": "2024-08-13", "value": 2955.53078421}, {"date": "2024-08-14", "value": 2977.20398207}, {"date": "2024-08-15", "value": 2971.39698218}, {"date": "2024-08-16", "value": 2980.19672215}, {"date": "2024-08-17", "value": 2985.04287796}, {"date": "2024-08-18", "value": 2987.07417918}, {"date": "2024-08-19", "value": 2982.37149845}, {"date": "2024-08-20", "value": 3002.85708135}, {"date": "2024-08-21", "value": 3012.75224769}, {"date": "2024-08-22", "value": 3019.39162876}, {"date": "2024-08-23", "value": 3012.61446226}, {"date": "2024-08-24", "value": 3035.45815356}, {"date": "2024-08-25", "value": 3019.81799567}, {"date": "2024-08-26", "value": 3031.3399991}, {"date": "2024-08-27", "value": 3025.19457232}, {"date": "2024-08-28", "value": 3028.18427659}, {"date": "2024-08-29", "value": 3013.64398654}, {"date": "2024-08-30", "value": 3007.5200228}, {"date": "2024-08-31", "value": 3006.47454583}, {"date": "2024-09-01", "value": 3003.20139456}, {"date": "2024-09-02", "value": 3001.70467851}, {"date": "2024-09-03", "value": 3003.23352078}, {"date": "2024-09-04", "value": 3007.71141708}, {"date": "2024-09-05", "value": 3019.29133237}, {"date": "2024-09-06", "value": 3023.48875136}, {"date": "2024-09-07", "value": 3016.82281709}, {"date": "2024-09-08", "value": 3012.84557233}, {"date": "2024-09-09", "value": 3014.4454117}, {"date": "2024-09-10", "value": 3003.91248158}, {"date": "2024-09-11", "value": 3006.88807893}, {"date": "2024-09-12", "value": 2997.65797379}, {"date": "2024-09-13", "value": 3016.18489984}, {"date": "2024-09-14", "value": 3022.84287215}, {"date": "2024-09-15", "value": 3023.53334319}, {"date": "2024-09-16", "value": 3026.75887703}, {"date": "2024-09-17", "value": 3027.3198609}, {"date": "2024-09-18", "value": 3032.03463013}, {"date": "2024-09-19", "value": 3012.0768259}, {"date": "2024-09-20", "value": 3037.49439066}, {"date": "2024-09-21", "value": 3047.01888453}, {"date": "2024-09-22", "value": 3027.99257456}, {"date": "2024-09-23", "value": 3044.60669628}, {"date": "2024-09-24", "value": 3021.88462933}, {"date": "2024-09-25", "value": 3047.22406415}, {"date": "2024-09-26", "value": 3029.32189191}, {"date": "2024-09-27", "value": 3047.43000875}, {"date": "2024-09-28", "value": 3053.74055984}, {"date": "2024-09-29", "value": 3035.53475428}, {"date": "2024-09-30", "value": 3036.84077695}, {"date": "2024-10-01", "value": 3021.28961423}, {"date": "2024-10-02", "value": 3008.51542234}, {"date": "2024-10-03", "value": 2993.24999715}, {"date": "2024-10-04", "value": 2992.30236026}, {"date": "2024-10-05", "value": 2994.12212816}, {"date": "2024-10-06", "value": 2985.68969778}, {"date": "2024-10-07", "value": 2985.40168162}, {"date": "2024-10-08", "value": 2988.48092129}, {"date": "2024-10-09", "value": 2982.27525477}, {"date": "2024-10-10", "value": 2981.32464434}, {"date": "2024-10-11", "value": 2977.62360681}, {"date": "2024-10-12", "value": 2982.42469084}, {"date": "2024-10-13", "value": 2972.05340263}, {"date": "2024-10-14", "value": 2975.23482444}, {"date": "2024-10-15", "value": 2967.70796688}, {"date": "2024-10-16", "value": 2967.29131735}, {"date": "2024-10-17", "value": 2958.08052526}, {"date": "2024-10-18", "value": 2954.27740176}, {"date": "2024-10-19", "value": 2958.63269533}, {"date": "2024-10-20", "value": 2950.94800597}, {"date": "2024-10-21", "value": 2955.05178465}, {"date": "2024-10-22", "value": 2948.90302846}, {"date": "2024-10-23", "value": 2941.30240173}, {"date": "2024-10-24", "value": 2933.04603106}, {"date": "2024-10-25", "value": 2950.03089507}, {"date": "2024-10-26", "value": 2942.45950341}, {"date": "2024-10-27", "value": 2933.70821499}, {"date": "2024-10-28", "value": 2944.23480833}, {"date": "2024-10-29", "value": 2948.31530643}, {"date": "2024-10-30", "value": 2949.46892946}, {"date": "2024-10-31", "value": 2949.28098523}, {"date": "2024-11-01", "value": 2950.70474049}, {"date": "2024-11-02", "value": 2935.70682387}, {"date": "2024-11-03", "value": 2911.29961858}, {"date": "2024-11-04", "value": 2937.33015119}, {"date": "2024-11-05", "value": 2928.38561312}, {"date": "2024-11-06", "value": 2916.62048554}, {"date": "2024-11-07", "value": 2877.18381708}, {"date": "2024-11-08", "value": 2889.87157548}, {"date": "2024-11-09", "value": 2860.02603161}, {"date": "2024-11-10", "value": 2853.08389217}, {"date": "2024-11-11", "value": 2867.4107047}, {"date": "2024-11-12", "value": 2835.92089196}, {"date": "2024-11-13", "value": 2831.70826122}, {"date": "2024-11-14", "value": 2811.1814757}, {"date": "2024-11-15", "value": 2800.25332009}, {"date": "2024-11-16", "value": 2803.33764569}, {"date": "2024-11-17", "value": 2793.38590572}, {"date": "2024-11-18", "value": 2807.45403685}, {"date": "2024-11-19", "value": 2811.71385793}, {"date": "2024-11-20", "value": 2811.22854569}, {"date": "2024-11-21", "value": 2796.80856939}, {"date": "2024-11-22", "value": 2776.67092009}, {"date": "2024-11-23", "value": 2768.90296618}, {"date": "2024-11-24", "value": 2761.72078053}, {"date": "2024-11-25", "value": 2782.74217377}, {"date": "2024-11-26", "value": 2768.58038439}, {"date": "2024-11-27", "value": 2775.77623082}, {"date": "2024-11-28", "value": 2783.20111012}, {"date": "2024-11-29", "value": 2783.44976101}, {"date": "2024-11-30", "value": 2792.3365788}, {"date": "2024-12-01", "value": 2782.03747089}, {"date": "2024-12-02", "value": 2773.31479059}, {"date": "2024-12-03", "value": 2760.83784652}, {"date": "2024-12-04", "value": 2767.29360525}, {"date": "2024-12-05", "value": 2763.63845772}, {"date": "2024-12-06", "value": 2773.80029657}, {"date": "2024-12-07", "value": 2772.14207251}, {"date": "2024-12-08", "value": 2762.30578049}, {"date": "2024-12-09", "value": 2770.08552512}, {"date": "2024-12-10", "value": 2758.17406369}, {"date": "2024-12-11", "value": 2732.19726299}, {"date": "2024-12-12", "value": 2746.86867405}, {"date": "2024-12-13", "value": 2731.89293057}, {"date": "2024-12-14", "value": 2756.89960452}, {"date": "2024-12-15", "value": 2756.97918709}, {"date": "2024-12-16", "value": 2761.34113668}, {"date": "2024-12-17", "value": 2455.48441702}, {"date": "2024-12-18", "value": 2650.37868068}, {"date": "2024-12-19", "value": 2449.95151065}, {"date": "2024-12-20", "value": 2467.76521849}, {"date": "2024-12-21", "value": 2491.18042289}, {"date": "2024-12-22", "value": 2521.46560838}, {"date": "2024-12-23", "value": 2496.55592648}, {"date": "2024-12-24", "value": 2501.50069879}, {"date": "2024-12-25", "value": 2509.34872518}, {"date": "2024-12-26", "value": 2518.08973689}, {"date": "2024-12-27", "value": 2520.0362706}, {"date": "2024-12-28", "value": 2522.60219882}, {"date": "2024-12-29", "value": 2502.91326478}, {"date": "2024-12-30", "value": 2524.28504631}, {"date": "2024-12-31", "value": 2534.61394337}, {"date": "2025-01-01", "value": 2486.96168439}, {"date": "2025-01-02", "value": 2511.54283677}, {"date": "2025-01-03", "value": 2497.88232737}, {"date": "2025-01-04", "value": 2539.54775126}, {"date": "2025-01-05", "value": 2528.94642629}, {"date": "2025-01-06", "value": 2539.5598686}, {"date": "2025-01-07", "value": 2579.25477525}, {"date": "2025-01-08", "value": 2574.00879798}, {"date": "2025-01-09", "value": 2567.87724512}, {"date": "2025-01-10", "value": 2569.69972378}, {"date": "2025-01-11", "value": 2564.00563448}, {"date": "2025-01-12", "value": 2549.26357155}, {"date": "2025-01-13", "value": 2561.2040043}, {"date": "2025-01-14", "value": 2573.34279624}, {"date": "2025-01-15", "value": 2597.91429737}, {"date": "2025-01-16", "value": 2593.9090275}, {"date": "2025-01-17", "value": 2598.72815899}, {"date": "2025-01-18", "value": 2594.92356637}, {"date": "2025-01-19", "value": 2587.51927039}, {"date": "2025-01-20", "value": 2595.66209216}, {"date": "2025-01-21", "value": 2614.76214588}, {"date": "2025-01-22", "value": 2627.93488069}, {"date": "2025-01-23", "value": 2631.2908436}, {"date": "2025-01-24", "value": 2635.91222586}, {"date": "2025-01-25", "value": 2660.1049259}, {"date": "2025-01-26", "value": 2636.004188}, {"date": "2025-01-27", "value": 2656.30636175}, {"date": "2025-01-28", "value": 2652.46209233}, {"date": "2025-01-29", "value": 2659.84984197}, {"date": "2025-01-30", "value": 2652.62041119}, {"date": "2025-01-31", "value": 2646.14746262}, {"date": "2025-02-01", "value": 2642.31788366}, {"date": "2025-02-02", "value": 2611.74203034}, {"date": "2025-02-03", "value": 2612.07378541}, {"date": "2025-02-04", "value": 2643.8155446}, {"date": "2025-02-05", "value": 2652.01474089}, {"date": "2025-02-06", "value": 2650.61518081}, {"date": "2025-02-07", "value": 2647.45302982}, {"date": "2025-02-08", "value": 2650.07430274}, {"date": "2025-02-09", "value": 2636.04012704}, {"date": "2025-02-10", "value": 2655.269656}, {"date": "2025-02-11", "value": 2652.2740549}, {"date": "2025-02-12", "value": 2682.02518656}, {"date": "2025-02-13", "value": 2697.63036839}, {"date": "2025-02-14", "value": 2721.04865045}, {"date": "2025-02-15", "value": 2713.80749531}, {"date": "2025-02-16", "value": 2701.18497176}, {"date": "2025-02-17", "value": 2716.51231728}, {"date": "2025-02-18", "value": 2702.44781589}, {"date": "2025-02-19", "value": 2712.87768637}, {"date": "2025-02-20", "value": 2704.69566866}, {"date": "2025-02-21", "value": 2719.17023219}, {"date": "2025-02-22", "value": 2712.02271037}, {"date": "2025-02-23", "value": 2683.7819892}, {"date": "2025-02-24", "value": 2722.83247369}, {"date": "2025-02-25", "value": 2708.51750388}, {"date": "2025-02-26", "value": 2753.237857}, {"date": "2025-02-27", "value": 2740.46956834}, {"date": "2025-02-28", "value": 2701.50918019}, {"date": "2025-03-01", "value": 2708.14071671}, {"date": "2025-03-02", "value": 2680.21411796}, {"date": "2025-03-03", "value": 2709.75340584}, {"date": "2025-03-04", "value": 2725.92168954}, {"date": "2025-03-05", "value": 2773.92660843}, {"date": "2025-03-06", "value": 2822.77075673}, {"date": "2025-03-07", "value": 2818.00070342}, {"date": "2025-03-08", "value": 2844.48256756}, {"date": "2025-03-09", "value": 2869.709568}, {"date": "2025-03-10", "value": 2849.93541652}, {"date": "2025-03-11", "value": 2858.81379067}, {"date": "2025-03-12", "value": 2882.80437908}, {"date": "2025-03-13", "value": 2873.63986764}, {"date": "2025-03-14", "value": 2872.76606628}, {"date": "2025-03-15", "value": 2888.14018877}, {"date": "2025-03-16", "value": 2885.620628}, {"date": "2025-03-17", "value": 2889.02762912}, {"date": "2025-03-18", "value": 2888.84724218}, {"date": "2025-03-19", "value": 2886.18870621}, {"date": "2025-03-20", "value": 2880.48743093}, {"date": "2025-03-21", "value": 2868.84556099}, {"date": "2025-03-22", "value": 2875.9643828}, {"date": "2025-03-23", "value": 2878.132602}, {"date": "2025-03-24", "value": 2866.22915001}, {"date": "2025-03-25", "value": 2864.21074654}, {"date": "2025-03-26", "value": 2854.6874573}, {"date": "2025-03-27", "value": 2853.86309666}, {"date": "2025-03-28", "value": 2863.91483927}, {"date": "2025-03-29", "value": 2872.61360397}, {"date": "2025-03-30", "value": 2877.17539746}, {"date": "2025-03-31", "value": 2835.309513}, {"date": "2025-04-01", "value": 2865.12007916}, {"date": "2025-04-02", "value": 2855.5981067}, {"date": "2025-04-03", "value": 2892.92182814}, {"date": "2025-04-04", "value": 2943.88751593}, {"date": "2025-04-05", "value": 2922.62598998}, {"date": "2025-04-06", "value": 2918.28716227}, {"date": "2025-04-07", "value": 2943.74786989}, {"date": "2025-04-08", "value": 2942.98930213}, {"date": "2025-04-09", "value": 2954.8131559}, {"date": "2025-04-10", "value": 2932.00414581}, {"date": "2025-04-11", "value": 3010.79803028}, {"date": "2025-04-12", "value": 3046.42132438}, {"date": "2025-04-13", "value": 3023.92971618}, {"date": "2025-04-14", "value": 3052.96944682}, {"date": "2025-04-15", "value": 3027.02501142}, {"date": "2025-04-16", "value": 3043.27950106}, {"date": "2025-04-17", "value": 3050.13239535}, {"date": "2025-04-18", "value": 3056.65586761}, {"date": "2025-04-19", "value": 3062.82030181}, {"date": "2025-04-20", "value": 3042.03006041}, {"date": "2025-04-21", "value": 3077.90688086}, {"date": "2025-04-22", "value": 3089.51258302}, {"date": "2025-04-23", "value": 3066.19631079}, {"date": "2025-04-24", "value": 3050.05792176}, {"date": "2025-04-25", "value": 3046.43776963}, {"date": "2025-04-26", "value": 3065.22778517}, {"date": "2025-04-27", "value": 3047.18552894}, {"date": "2025-04-28", "value": 3055.08092318}, {"date": "2025-04-29", "value": 3065.30178593}, {"date": "2025-04-30", "value": 3059.63881777}, {"date": "2025-05-01", "value": 3043.12082893}, {"date": "2025-05-02", "value": 3024.88147465}, {"date": "2025-05-03", "value": 3046.97780426}, {"date": "2025-05-04", "value": 3024.5662711}, {"date": "2025-05-05", "value": 3055.12371645}, {"date": "2025-05-06", "value": 3035.28840968}, {"date": "2025-05-07", "value": 3057.43279185}, {"date": "2025-05-08", "value": 3052.48941557}, {"date": "2025-05-09", "value": 3026.78992017}, {"date": "2025-05-10", "value": 3031.72844987}, {"date": "2025-05-11", "value": 3019.56207567}, {"date": "2025-05-12", "value": 3026.63497741}, {"date": "2025-05-13", "value": 2993.75540451}, {"date": "2025-05-14", "value": 3008.80434984}, {"date": "2025-05-15", "value": 3018.68429596}, {"date": "2025-05-16", "value": 3021.18663295}, {"date": "2025-05-17", "value": 3007.9145657}, {"date": "2025-05-18", "value": 2994.86350173}, {"date": "2025-05-19", "value": 3013.7133825}, {"date": "2025-05-20", "value": 3022.96328417}, {"date": "2025-05-21", "value": 3046.89920969}, {"date": "2025-05-22", "value": 3063.21541812}, {"date": "2025-05-23", "value": 3052.59265846}, {"date": "2025-05-24", "value": 3063.79495564}, {"date": "2025-05-25", "value": 3047.67902821}, {"date": "2025-05-26", "value": 3077.47296528}, {"date": "2025-05-27", "value": 3074.48667844}, {"date": "2025-05-28", "value": 3051.11846689}, {"date": "2025-05-29", "value": 3037.35545294}, {"date": "2025-05-30", "value": 3052.94069113}, {"date": "2025-05-31", "value": 3058.84608657}, {"date": "2025-06-01", "value": 3037.87258013}, {"date": "2025-06-02", "value": 3063.54360624}, {"date": "2025-06-03", "value": 3067.82529669}, {"date": "2025-06-04", "value": 3060.19834087}, {"date": "2025-06-05", "value": 3060.15835414}, {"date": "2025-06-06", "value": 3049.27428628}, {"date": "2025-06-07", "value": 3015.86297025}, {"date": "2025-06-08", "value": 2985.85476997}, {"date": "2025-06-09", "value": 3024.84795926}, {"date": "2025-06-10", "value": 3004.91852613}, {"date": "2025-06-11", "value": 3002.30444527}, {"date": "2025-06-12", "value": 3004.95355094}, {"date": "2025-06-13", "value": 2990.0816688}, {"date": "2025-06-14", "value": 2993.52112665}, {"date": "2025-06-15", "value": 2977.53522276}, {"date": "2025-06-16", "value": 2990.12479003}, {"date": "2025-06-17", "value": 2986.32726569}, {"date": "2025-06-18", "value": 2999.85885998}, {"date": "2025-06-19", "value": 3004.76517795}, {"date": "2025-06-20", "value": 3020.27563371}, {"date": "2025-06-21", "value": 3039.24946146}, {"date": "2025-06-22", "value": 3008.70412484}, {"date": "2025-06-23", "value": 3048.36431799}, {"date": "2025-06-24", "value": 3089.91814574}, {"date": "2025-06-25", "value": 3098.4666566}, {"date": "2025-06-26", "value": 3098.56977462}, {"date": "2025-06-27", "value": 3089.33455903}, {"date": "2025-06-28", "value": 3088.7871197}, {"date": "2025-06-29", "value": 3064.97599884}, {"date": "2025-06-30", "value": 3091.15734268}, {"date": "2025-07-01", "value": 3098.75570855}, {"date": "2025-07-02", "value": 3093.13120363}, {"date": "2025-07-03", "value": 3105.42382956}, {"date": "2025-07-04", "value": 3098.45357791}, {"date": "2025-07-05", "value": 3113.68669147}, {"date": "2025-07-06", "value": 3079.22861067}, {"date": "2025-07-07", "value": 3110.29745975}, {"date": "2025-07-08", "value": 3099.07071858}, {"date": "2025-07-09", "value": 3092.34709741}, {"date": "2025-07-10", "value": 3085.28962934}, {"date": "2025-07-11", "value": 3048.40863088}, {"date": "2025-07-12", "value": 3052.30635483}, {"date": "2025-07-13", "value": 3015.19700072}, {"date": "2025-07-14", "value": 3049.47919192}, {"date": "2025-07-15", "value": 3030.18385064}, {"date": "2025-07-16", "value": 3036.07240872}, {"date": "2025-07-17", "value": 3027.49687531}, {"date": "2025-07-18", "value": 3035.28346257}, {"date": "2025-07-19", "value": 3028.01242586}, {"date": "2025-07-20", "value": 3004.32415878}, {"date": "2025-07-21", "value": 3029.02564029}, {"date": "2025-07-22", "value": 3040.40417}, {"date": "2025-07-23", "value": 3060.06303481}, {"date": "2025-07-24", "value": 3048.86365726}, {"date": "2025-07-25", "value": 3024.01260324}, {"date": "2025-07-26", "value": 3022.15813638}, {"date": "2025-07-27", "value": 2987.70324944}, {"date": "2025-07-28", "value": 3012.61020802}, {"date": "2025-07-29", "value": 2976.03842132}, {"date": "2025-07-30", "value": 2983.32928913}, {"date": "2025-07-31", "value": 2935.13517506}, {"date": "2025-08-01", "value": 2931.6906909}, {"date": "2025-08-02", "value": 2960.33405938}, {"date": "2025-08-03", "value": 2943.61254498}, {"date": "2025-08-04", "value": 2965.94149923}, {"date": "2025-08-05", "value": 2894.14633766}, {"date": "2025-08-06", "value": 2871.70952034}, {"date": "2025-08-07", "value": 2882.40976951}, {"date": "2025-08-08", "value": 2891.38194723}, {"date": "2025-08-09", "value": 2878.08347398}, {"date": "2025-08-10", "value": 2873.52298805}, {"date": "2025-08-11", "value": 2890.58616452}, {"date": "2025-08-12", "value": 2886.10715558}, {"date": "2025-08-13", "value": 2953.00161351}, {"date": "2025-08-14", "value": 3000.64483314}, {"date": "2025-08-15", "value": 3028.71039285}, {"date": "2025-08-16", "value": 3055.80293179}, {"date": "2025-08-17", "value": 2981.40610337}, {"date": "2025-08-18", "value": 3046.68680556}, {"date": "2025-08-19", "value": 3022.51691011}, {"date": "2025-08-20", "value": 2972.28973144}, {"date": "2025-08-21", "value": 2917.59787381}, {"date": "2025-08-22", "value": 2887.92222381}, {"date": "2025-08-23", "value": 2925.38638289}, {"date": "2025-08-24", "value": 2904.1355163}, {"date": "2025-08-25", "value": 2891.32231861}, {"date": "2025-08-26", "value": 2912.96986524}, {"date": "2025-08-27", "value": 2927.39948161}, {"date": "2025-08-28", "value": 2914.89257478}, {"date": "2025-08-29", "value": 2914.58211339}, {"date": "2025-08-30", "value": 2928.78433527}, {"date": "2025-08-31", "value": 2911.78313691}, {"date": "2025-09-01", "value": 2927.85704401}, {"date": "2025-09-02", "value": 2928.18468578}, {"date": "2025-09-03", "value": 2900.56336719}, {"date": "2025-09-04", "value": 2911.42468546}, {"date": "2025-09-05", "value": 2915.01100195}, {"date": "2025-09-06", "value": 2933.43351731}, {"date": "2025-09-07", "value": 2915.70809163}, {"date": "2025-09-08", "value": 2938.81242711}, {"date": "2025-09-09", "value": 2932.12803476}, {"date": "2025-09-10", "value": 2910.83416082}, {"date": "2025-09-11", "value": 2900.56881621}, {"date": "2025-09-12", "value": 2884.35297976}, {"date": "2025-09-13", "value": 2886.65910498}, {"date": "2025-09-14", "value": 2889.60159148}, {"date": "2025-09-15", "value": 2889.24801342}, {"date": "2025-09-16", "value": 2903.92764322}, {"date": "2025-09-17", "value": 2926.21736291}, {"date": "2025-09-18", "value": 2914.80246376}, {"date": "2025-09-19", "value": 2912.57699016}, {"date": "2025-09-20", "value": 2895.56767612}, {"date": "2025-09-21", "value": 2901.49153611}, {"date": "2025-09-22", "value": 2898.80429169}, {"date": "2025-09-23", "value": 2915.80171973}, {"date": "2025-09-24", "value": 2908.58188283}, {"date": "2025-09-25", "value": 2886.59493831}, {"date": "2025-09-26", "value": 2868.89614712}, {"date": "2025-09-27", "value": 2869.08068011}, {"date": "2025-09-28", "value": 2868.52168103}, {"date": "2025-09-29", "value": 2875.66560077}, {"date": "2025-09-30", "value": 2873.03951602}, {"date": "2025-10-01", "value": 2879.255221}, {"date": "2025-10-02", "value": 2879.79253143}, {"date": "2025-10-03", "value": 2876.12781091}, {"date": "2025-10-04", "value": 2882.95457828}, {"date": "2025-10-05", "value": 2878.82753945}, {"date": "2025-10-06", "value": 2879.60188158}, {"date": "2025-10-07", "value": 2867.51652991}, {"date": "2025-10-08", "value": 2850.17490354}, {"date": "2025-10-09", "value": 2853.76917483}, {"date": "2025-10-10", "value": 2835.14813344}, {"date": "2025-10-11", "value": 2842.33942727}, {"date": "2025-10-12", "value": 2841.51732508}, {"date": "2025-10-13", "value": 2843.87648735}, {"date": "2025-10-14", "value": 2835.52337697}, {"date": "2025-10-15", "value": 2850.96962193}, {"date": "2025-10-16", "value": 2860.6017972}, {"date": "2025-10-17", "value": 2868.39573703}, {"date": "2025-10-18", "value": 2868.70815673}, {"date": "2025-10-19", "value": 2859.69291969}, {"date": "2025-10-20", "value": 2868.48726456}, {"date": "2025-10-21", "value": 2858.28876132}, {"date": "2025-10-22", "value": 2860.70557543}, {"date": "2025-10-23", "value": 2882.62390728}, {"date": "2025-10-24", "value": 2889.60509773}, {"date": "2025-10-25", "value": 2893.82074825}, {"date": "2025-10-26", "value": 2881.37012431}, {"date": "2025-10-27", "value": 2884.43266365}, {"date": "2025-10-28", "value": 2878.48070938}, {"date": "2025-10-29", "value": 2867.09245175}, {"date": "2025-10-30", "value": 2854.52721258}, {"date": "2025-10-31", "value": 2835.96397816}, {"date": "2025-11-01", "value": 2841.88005869}, {"date": "2025-11-02", "value": 2842.28089706}, {"date": "2025-11-03", "value": 2821.98648154}, {"date": "2025-11-04", "value": 2821.06269808}, {"date": "2025-11-05", "value": 2826.08123693}, {"date": "2025-11-06", "value": 2828.60296029}, {"date": "2025-11-07", "value": 2837.53333873}, {"date": "2025-11-08", "value": 2842.28993839}, {"date": "2025-11-09", "value": 2838.78217729}, {"date": "2025-11-10", "value": 2833.94815076}, {"date": "2025-11-11", "value": 2836.75610052}, {"date": "2025-11-12", "value": 2838.44539666}, {"date": "2025-11-13", "value": 2833.25965401}, {"date": "2025-11-14", "value": 2838.69282275}, {"date": "2025-11-15", "value": 2831.47804882}, {"date": "2025-11-16", "value": 2825.04836509}, {"date": "2025-11-17", "value": 2826.06191911}, {"date": "2025-11-18", "value": 2817.81800087}, {"date": "2025-11-19", "value": 2814.14063601}, {"date": "2025-11-20", "value": 2795.74543815}, {"date": "2025-11-21", "value": 2811.64593261}, {"date": "2025-11-22", "value": 2815.16488712}, {"date": "2025-11-23", "value": 2809.0540657}, {"date": "2025-11-24", "value": 2817.79473274}, {"date": "2025-11-25", "value": 2842.05651442}, {"date": "2025-11-26", "value": 2863.17506766}, {"date": "2025-11-27", "value": 2872.33557545}, {"date": "2025-11-28", "value": 2853.49040224}, {"date": "2025-11-29", "value": 2855.00028351}, {"date": "2025-11-30", "value": 2842.87360471}, {"date": "2025-12-01", "value": 2854.16021202}, {"date": "2025-12-02", "value": 2856.50488925}, {"date": "2025-12-03", "value": 2862.43550536}, {"date": "2025-12-04", "value": 2845.46410107}, {"date": "2025-12-05", "value": 2837.35495662}, {"date": "2025-12-06", "value": 2836.59149381}, {"date": "2025-12-07", "value": 2835.05489063}, {"date": "2025-12-08", "value": 2839.16082965}, {"date": "2025-12-09", "value": 2853.48944849}, {"date": "2025-12-11", "value": 2871.66756042}, {"date": "2025-12-12", "value": 2879.1643119}, {"date": "2025-12-13", "value": 2889.90934715}, {"date": "2025-12-14", "value": 2887.59478229}, {"date": "2025-12-15", "value": 2896.24470672}, {"date": "2025-12-16", "value": 2912.88114783}, {"date": "2025-12-17", "value": 2904.07407665}, {"date": "2025-12-18", "value": 2900.866112}, {"date": "2025-12-19", "value": 2909.65604777}, {"date": "2025-12-20", "value": 2915.34801705}, {"date": "2025-12-21", "value": 2887.18943762}, {"date": "2025-12-22", "value": 2920.75555042}, {"date": "2025-12-23", "value": 2923.27479208}, {"date": "2025-12-24", "value": 2922.73306697}, {"date": "2025-12-25", "value": 2912.84357079}, {"date": "2025-12-26", "value": 2912.81918447}, {"date": "2025-12-27", "value": 2912.27384702}, {"date": "2025-12-28", "value": 2906.60097299}, {"date": "2025-12-29", "value": 2907.40023371}, {"date": "2025-12-30", "value": 2895.28090105}, {"date": "2025-12-31", "value": 2891.06992609}, {"date": "2026-01-01", "value": 2900.79471614}, {"date": "2026-01-02", "value": 2905.12650054}, {"date": "2026-01-03", "value": 2897.00661994}, {"date": "2026-01-04", "value": 2889.9159859}, {"date": "2026-01-05", "value": 2898.44578484}, {"date": "2026-01-06", "value": 2907.21246863}, {"date": "2026-01-07", "value": 2897.57590203}, {"date": "2026-01-08", "value": 2893.51493442}, {"date": "2026-01-09", "value": 2903.034812}, {"date": "2026-01-10", "value": 2908.58641594}, {"date": "2026-01-11", "value": 2882.66834196}, {"date": "2026-01-12", "value": 2910.77325896}, {"date": "2026-01-13", "value": 2913.5294942}, {"date": "2026-01-14", "value": 2906.77901644}, {"date": "2026-01-15", "value": 2917.37260505}, {"date": "2026-01-16", "value": 2912.03378144}, {"date": "2026-01-17", "value": 2913.25302835}, {"date": "2026-01-18", "value": 2880.53668794}, {"date": "2026-01-19", "value": 2925.43748558}, {"date": "2026-01-20", "value": 2939.74113299}, {"date": "2026-01-21", "value": 2965.43320082}, {"date": "2026-01-22", "value": 2959.42553201}, {"date": "2026-01-23", "value": 2985.62302904}, {"date": "2026-01-24", "value": 3000.10614759}, {"date": "2026-01-25", "value": 2969.88336909}, {"date": "2026-01-26", "value": 3014.90438737}, {"date": "2026-01-27", "value": 3021.40174362}, {"date": "2026-01-28", "value": 3065.44573736}, {"date": "2026-01-29", "value": 3061.15974886}, {"date": "2026-01-30", "value": 3045.00197592}, {"date": "2026-01-31", "value": 3048.26783074}, {"date": "2026-02-01", "value": 3020.89787357}, {"date": "2026-02-02", "value": 3070.816834}, {"date": "2026-02-03", "value": 3045.83682134}, {"date": "2026-02-04", "value": 3049.33908587}, {"date": "2026-02-05", "value": 3039.10468017}, {"date": "2026-02-06", "value": 3040.91125059}, {"date": "2026-02-07", "value": 3042.83481175}, {"date": "2026-02-08", "value": 3020.30543635}, {"date": "2026-02-09", "value": 3045.29838735}, {"date": "2026-02-10", "value": 3077.27592573}, {"date": "2026-02-11", "value": 3084.12767952}, {"date": "2026-02-12", "value": 3076.758768}, {"date": "2026-02-13", "value": 3084.31815072}, {"date": "2026-02-14", "value": 3087.86004405}, {"date": "2026-02-15", "value": 3063.60856453}, {"date": "2026-02-16", "value": 3092.23911506}, {"date": "2026-02-17", "value": 3086.77904776}, {"date": "2026-02-18", "value": 3072.67486739}, {"date": "2026-02-19", "value": 3052.32281715}, {"date": "2026-02-20", "value": 3031.94886062}, {"date": "2026-02-21", "value": 3041.73826571}, {"date": "2026-02-22", "value": 3037.53228684}, {"date": "2026-02-23", "value": 3048.8834327}, {"date": "2026-02-24", "value": 3028.30790084}, {"date": "2026-02-25", "value": 3013.16604988}, {"date": "2026-02-26", "value": 3024.04462861}, {"date": "2026-02-27", "value": 3014.56581921}, {"date": "2026-02-28", "value": 3023.26282047}, {"date": "2026-03-01", "value": 3007.42557821}, {"date": "2026-03-02", "value": 3002.63008621}, {"date": "2026-03-03", "value": 2979.82881238}, {"date": "2026-03-04", "value": 2971.80999038}, {"date": "2026-03-05", "value": 2981.91340401}, {"date": "2026-03-06", "value": 2985.16624963}, {"date": "2026-03-07", "value": 3000.88929816}, {"date": "2026-03-08", "value": 2987.01631412}, {"date": "2026-03-09", "value": 2958.87012551}, {"date": "2026-03-10", "value": 2996.46141891}, {"date": "2026-03-11", "value": 3007.4832276}, {"date": "2026-03-12", "value": 2998.01239313}, {"date": "2026-03-13", "value": 3001.59974261}, {"date": "2026-03-14", "value": 2978.99535355}, {"date": "2026-03-15", "value": 2966.95990403}, {"date": "2026-03-16", "value": 2975.21709782}, {"date": "2026-03-17", "value": 2994.10129606}, {"date": "2026-03-18", "value": 3008.62438839}, {"date": "2026-03-19", "value": 2992.08256697}, {"date": "2026-03-20", "value": 3000.08943785}, {"date": "2026-03-21", "value": 2998.6598578}, {"date": "2026-03-22", "value": 2999.33519866}, {"date": "2026-03-23", "value": 2987.8818609}, {"date": "2026-03-24", "value": 3003.85869174}, {"date": "2026-03-25", "value": 2976.85019938}, {"date": "2026-03-26", "value": 2974.0612743}, {"date": "2026-03-27", "value": 2963.45930383}, {"date": "2026-03-28", "value": 2974.800639}, {"date": "2026-03-29", "value": 2976.56319819}, {"date": "2026-03-30", "value": 2971.92388243}, {"date": "2026-03-31", "value": 2968.92633689}, {"date": "2026-04-01", "value": 2996.02171878}, {"date": "2026-04-02", "value": 2989.99587533}, {"date": "2026-04-03", "value": 2997.94107199}, {"date": "2026-04-04", "value": 2993.41403263}, {"date": "2026-04-05", "value": 2989.8213822}, {"date": "2026-04-06", "value": 2994.35214473}, {"date": "2026-04-07", "value": 2993.5374112}, {"date": "2026-04-08", "value": 3031.82473422}, {"date": "2026-04-09", "value": 3017.425713}, {"date": "2026-04-10", "value": 3033.846478}, {"date": "2026-04-11", "value": 3054.987453}, {"date": "2026-04-12", "value": 3038.69612}, {"date": "2026-04-13", "value": 3036.534159}, {"date": "2026-04-14", "value": 3060.710528}, {"date": "2026-04-15", "value": 3070.405142}, {"date": "2026-04-16", "value": 3066.143069}, {"date": "2026-04-17", "value": 3074.989702}, {"date": "2026-04-18", "value": 3055.00648}, {"date": "2026-04-19", "value": 3055.00648}, {"date": "2026-04-20", "value": 3063.527431}, {"date": "2026-04-21", "value": 3065.980766}, {"date": "2026-04-22", "value": 3065.164761}, {"date": "2026-04-23", "value": 3047.459795}, {"date": "2026-04-24", "value": 3035.680974}, {"date": "2026-04-25", "value": 3045.871869}, {"date": "2026-04-26", "value": 3045.871869}, {"date": "2026-04-27", "value": 3046.717743}, {"date": "2026-04-28", "value": 3047.316305}, {"date": "2026-04-29", "value": 3053.309984}, {"date": "2026-04-30", "value": 3027.997898}, {"date": "2026-05-01", "value": 3056.792297}, {"date": "2026-05-02", "value": 3054.463338}, {"date": "2026-05-03", "value": 3054.463338}, {"date": "2026-05-04", "value": 3054.607136}, {"date": "2026-05-05", "value": 3032.889416}, {"date": "2026-05-06", "value": 3044.086288}, {"date": "2026-05-07", "value": 3047.491085}, {"date": "2026-05-08", "value": 3050.220455}, {"date": "2026-05-09", "value": 3063.998569}, {"date": "2026-05-10", "value": 3063.662984}, {"date": "2026-05-11", "value": 3047.960733}, {"date": "2026-05-12", "value": 3064.95137924}, {"date": "2026-05-13", "value": 3051.00265269}, {"date": "2026-05-14", "value": 3042.75806251}, {"date": "2026-05-15", "value": 3023.666295}, {"date": "2026-05-16", "value": 3028.65774917}, {"date": "2026-05-17", "value": 3022.37805901}, {"date": "2026-05-18", "value": 3026.382278}, {"date": "2026-05-19", "value": 3029.07455071}, {"date": "2026-05-20", "value": 3030.99297568}, {"date": "2026-05-21", "value": 3035.29343289}, {"date": "2026-05-22", "value": 3030.18029457}, {"date": "2026-05-23", "value": 3050.4596333}, {"date": "2026-05-24", "value": 3041.14357487}, {"date": "2026-05-25", "value": 3047.87724035}, {"date": "2026-05-26", "value": 3046.40634016}, {"date": "2026-05-27", "value": 3051.02606673}, {"date": "2026-05-28", "value": 3035.69797007}, {"date": "2026-05-29", "value": 3046.94429989}, {"date": "2026-05-30", "value": 3059.04840546}, {"date": "2026-05-31", "value": 3051.05748586}, {"date": "2026-06-01", "value": 3057.546222}, {"date": "2026-06-02", "value": 3042.36485497}, {"date": "2026-06-03", "value": 3032.67738176}, {"date": "2026-06-04", "value": 3046.79425547}, {"date": "2026-06-05", "value": 3032.808293}, {"date": "2026-06-06", "value": 3024.29951212}, {"date": "2026-06-07", "value": 3016.03220087}, {"date": "2026-06-08", "value": 3027.35221765}, {"date": "2026-06-09", "value": 3027.00040907}, {"date": "2026-06-10", "value": 3016.22815336}, {"date": "2026-06-11", "value": 3025.32190705}, {"date": "2026-06-12", "value": 3030.73172997}, {"date": "2026-06-13", "value": 3025.237982}, {"date": "2026-06-14", "value": 3031.85234881}, {"date": "2026-06-15", "value": 3044.65824494}, {"date": "2026-06-16", "value": 3040.928747}, {"date": "2026-06-17", "value": 3042.68262928}, {"date": "2026-06-18", "value": 3026.25617344}, {"date": "2026-06-19", "value": 3002.90214464}, {"date": "2026-06-20", "value": 3016.5013502}, {"date": "2026-06-21", "value": 3016.70678011}, {"date": "2026-06-22", "value": 3009.23495231}, {"date": "2026-06-23", "value": 3004.26942104}, {"date": "2026-06-24", "value": 2983.7976105}, {"date": "2026-06-25", "value": 2981.58837428}, {"date": "2026-06-26", "value": 2979.59342695}, {"date": "2026-06-27", "value": 2994.25956728}, {"date": "2026-06-28", "value": 2994.17460099}, {"date": "2026-06-29", "value": 2991.69150306}, {"date": "2026-06-30", "value": 2993.21512923}, {"date": "2026-07-01", "value": 2993.97686727}, {"date": "2026-07-02", "value": 2987.502273}, {"date": "2026-07-03", "value": 2998.57419737}, {"date": "2026-07-04", "value": 3003.16558983}, {"date": "2026-07-05", "value": 3007.52342947}, {"date": "2026-07-06", "value": 3004.05590662}, {"date": "2026-07-07", "value": 3003.49413453}, {"date": "2026-07-08", "value": 2997.85398006}, {"date": "2026-07-09", "value": 3003.4453532}, {"date": "2026-07-10", "value": 3012.65627084}, {"date": "2026-07-11", "value": 3001.51126879}, {"date": "2026-07-12", "value": 3006.05154775}, {"date": "2026-07-13", "value": 2996.03975296}, {"date": "2026-07-14", "value": 2992.96560017}, {"date": "2026-07-15", "value": 3017.8726854}, {"date": "2026-07-16", "value": 3017.52396046}, {"date": "2026-07-17", "value": 3010.65723572}, {"date": "2026-07-18", "value": 3003.1331465}, {"date": "2026-07-19", "value": 3012.59056936}, {"date": "2026-07-20", "value": 3008.43625049}, {"date": "2026-07-21", "value": 3006.23870613}, {"date": "2026-07-22", "value": 3004.3990997}, {"date": "2026-07-23", "value": 3016.24485304}, {"date": "2026-07-24", "value": 2981.11895145}, {"date": "2026-07-25", "value": 2996.1662703}, {"date": "2026-07-26", "value": 3001.94477483}, {"date": "2026-07-27", "value": 3009.93740316}, {"date": "2026-07-28", "value": 3001.81964147}, {"date": "2026-07-29", "value": 3013.294369}, {"date": "2026-07-30", "value": 3011.1901344}, {"date": "2026-07-31", "value": 3046.43426287}, {"date": "2026-08-01", "value": 3046.80497738}, {"date": "2026-08-02", "value": 3048.76491211}, {"date": "2026-08-03", "value": 3044.06130459}, {"date": "2026-08-04", "value": 3046.84053463}, {"date": "2026-08-05", "value": 3061.31278458}, {"date": "2026-08-06", "value": 3056.61314467}, {"date": "2026-08-07", "value": 3056.7903045}, {"date": "2026-08-08", "value": 3058.40230301}, {"date": "2026-08-09", "value": 3057.96914156}, {"date": "2026-08-10", "value": 3055.39632513}, {"date": "2026-08-11", "value": 3057.87868488}, {"date": "2026-08-12", "value": 3056.6247692}, {"date": "2026-08-13", "value": 3050.48380243}, {"date": "2026-08-14", "value": 3049.14333452}, {"date": "2026-08-15", "value": 3065.64673465}, {"date": "2026-08-16", "value": 3059.03634425}, {"date": "2026-08-17", "value": 3067.04894797}, {"date": "2026-08-18", "value": 3057.42659227}, {"date": "2026-08-20", "value": 3091.76654833}, {"date": "2026-08-21", "value": 3092.91743865}, {"date": "2026-08-22", "value": 3091.58427114}, {"date": "2026-08-23", "value": 3091.84235143}, {"date": "2026-08-24", "value": 3094.75152516}, {"date": "2026-08-25", "value": 3088.95624833}, {"date": "2026-08-26", "value": 3089.51318837}, {"date": "2026-08-27", "value": 3083.43765108}, {"date": "2026-08-28", "value": 3082.5797678}, {"date": "2026-08-29", "value": 3064.7340989}, {"date": "2026-08-30", "value": 3061.94321737}, {"date": "2026-08-31", "value": 3074.16180217}, {"date": "2026-09-01", "value": 3069.68634037}, {"date": "2026-09-02", "value": 3058.00667082}, {"date": "2026-09-03", "value": 3070.33957337}, {"date": "2026-09-04", "value": 3074.99138877}, {"date": "2026-09-05", "value": 3078.39292354}, {"date": "2026-09-06", "value": 3070.2291384}, {"date": "2026-09-07", "value": 3076.26960097}, {"date": "2026-09-08", "value": 3076.77469956}, {"date": "2026-09-09", "value": 3075.70332877}, {"date": "2026-09-10", "value": 3073.58002078}, {"date": "2026-09-11", "value": 3068.57736816}, {"date": "2026-09-12", "value": 3067.56938761}, {"date": "2026-09-13", "value": 3058.89363406}, {"date": "2026-09-14", "value": 3061.8335996}, {"date": "2026-09-15", "value": 3050.08384677}, {"date": "2026-09-16", "value": 3054.47508154}, {"date": "2026-09-17", "value": 3028.92018442}, {"date": "2026-09-18", "value": 3044.245255}, {"date": "2026-09-19", "value": 3041.56518305}, {"date": "2026-09-20", "value": 3036.30858567}, {"date": "2026-09-21", "value": 3039.3445086}]}