{"base": "EUR", "currency": "TZS", "name": "Tanzanian Shilling", "range": "1y", "rates": [{"date": "2025-09-21", "value": 2901.49153611}, {"date": "2025-09-22", "value": 2898.80429169}, {"date": "2025-09-23", "value": 2915.80171973}, {"date": "2025-09-24", "value": 2908.58188283}, {"date": "2025-09-25", "value": 2886.59493831}, {"date": "2025-09-26", "value": 2868.89614712}, {"date": "2025-09-27", "value": 2869.08068011}, {"date": "2025-09-28", "value": 2868.52168103}, {"date": "2025-09-29", "value": 2875.66560077}, {"date": "2025-09-30", "value": 2873.03951602}, {"date": "2025-10-01", "value": 2879.255221}, {"date": "2025-10-02", "value": 2879.79253143}, {"date": "2025-10-03", "value": 2876.12781091}, {"date": "2025-10-04", "value": 2882.95457828}, {"date": "2025-10-05", "value": 2878.82753945}, {"date": "2025-10-06", "value": 2879.60188158}, {"date": "2025-10-07", "value": 2867.51652991}, {"date": "2025-10-08", "value": 2850.17490354}, {"date": "2025-10-09", "value": 2853.76917483}, {"date": "2025-10-10", "value": 2835.14813344}, {"date": "2025-10-11", "value": 2842.33942727}, {"date": "2025-10-12", "value": 2841.51732508}, {"date": "2025-10-13", "value": 2843.87648735}, {"date": "2025-10-14", "value": 2835.52337697}, {"date": "2025-10-15", "value": 2850.96962193}, {"date": "2025-10-16", "value": 2860.6017972}, {"date": "2025-10-17", "value": 2868.39573703}, {"date": "2025-10-18", "value": 2868.70815673}, {"date": "2025-10-19", "value": 2859.69291969}, {"date": "2025-10-20", "value": 2868.48726456}, {"date": "2025-10-21", "value": 2858.28876132}, {"date": "2025-10-22", "value": 2860.70557543}, {"date": "2025-10-23", "value": 2882.62390728}, {"date": "2025-10-24", "value": 2889.60509773}, {"date": "2025-10-25", "value": 2893.82074825}, {"date": "2025-10-26", "value": 2881.37012431}, {"date": "2025-10-27", "value": 2884.43266365}, {"date": "2025-10-28", "value": 2878.48070938}, {"date": "2025-10-29", "value": 2867.09245175}, {"date": "2025-10-30", "value": 2854.52721258}, {"date": "2025-10-31", "value": 2835.96397816}, {"date": "2025-11-01", "value": 2841.88005869}, {"date": "2025-11-02", "value": 2842.28089706}, {"date": "2025-11-03", "value": 2821.98648154}, {"date": "2025-11-04", "value": 2821.06269808}, {"date": "2025-11-05", "value": 2826.08123693}, {"date": "2025-11-06", "value": 2828.60296029}, {"date": "2025-11-07", "value": 2837.53333873}, {"date": "2025-11-08", "value": 2842.28993839}, {"date": "2025-11-09", "value": 2838.78217729}, {"date": "2025-11-10", "value": 2833.94815076}, {"date": "2025-11-11", "value": 2836.75610052}, {"date": "2025-11-12", "value": 2838.44539666}, {"date": "2025-11-13", "value": 2833.25965401}, {"date": "2025-11-14", "value": 2838.69282275}, {"date": "2025-11-15", "value": 2831.47804882}, {"date": "2025-11-16", "value": 2825.04836509}, {"date": "2025-11-17", "value": 2826.06191911}, {"date": "2025-11-18", "value": 2817.81800087}, {"date": "2025-11-19", "value": 2814.14063601}, {"date": "2025-11-20", "value": 2795.74543815}, {"date": "2025-11-21", "value": 2811.64593261}, {"date": "2025-11-22", "value": 2815.16488712}, {"date": "2025-11-23", "value": 2809.0540657}, {"date": "2025-11-24", "value": 2817.79473274}, {"date": "2025-11-25", "value": 2842.05651442}, {"date": "2025-11-26", "value": 2863.17506766}, {"date": "2025-11-27", "value": 2872.33557545}, {"date": "2025-11-28", "value": 2853.49040224}, {"date": "2025-11-29", "value": 2855.00028351}, {"date": "2025-11-30", "value": 2842.87360471}, {"date": "2025-12-01", "value": 2854.16021202}, {"date": "2025-12-02", "value": 2856.50488925}, {"date": "2025-12-03", "value": 2862.43550536}, {"date": "2025-12-04", "value": 2845.46410107}, {"date": "2025-12-05", "value": 2837.35495662}, {"date": "2025-12-06", "value": 2836.59149381}, {"date": "2025-12-07", "value": 2835.05489063}, {"date": "2025-12-08", "value": 2839.16082965}, {"date": "2025-12-09", "value": 2853.48944849}, {"date": "2025-12-11", "value": 2871.66756042}, {"date": "2025-12-12", "value": 2879.1643119}, {"date": "2025-12-13", "value": 2889.90934715}, {"date": "2025-12-14", "value": 2887.59478229}, {"date": "2025-12-15", "value": 2896.24470672}, {"date": "2025-12-16", "value": 2912.88114783}, {"date": "2025-12-17", "value": 2904.07407665}, {"date": "2025-12-18", "value": 2900.866112}, {"date": "2025-12-19", "value": 2909.65604777}, {"date": "2025-12-20", "value": 2915.34801705}, {"date": "2025-12-21", "value": 2887.18943762}, {"date": "2025-12-22", "value": 2920.75555042}, {"date": "2025-12-23", "value": 2923.27479208}, {"date": "2025-12-24", "value": 2922.73306697}, {"date": "2025-12-25", "value": 2912.84357079}, {"date": "2025-12-26", "value": 2912.81918447}, {"date": "2025-12-27", "value": 2912.27384702}, {"date": "2025-12-28", "value": 2906.60097299}, {"date": "2025-12-29", "value": 2907.40023371}, {"date": "2025-12-30", "value": 2895.28090105}, {"date": "2025-12-31", "value": 2891.06992609}, {"date": "2026-01-01", "value": 2900.79471614}, {"date": "2026-01-02", "value": 2905.12650054}, {"date": "2026-01-03", "value": 2897.00661994}, {"date": "2026-01-04", "value": 2889.9159859}, {"date": "2026-01-05", "value": 2898.44578484}, {"date": "2026-01-06", "value": 2907.21246863}, {"date": "2026-01-07", "value": 2897.57590203}, {"date": "2026-01-08", "value": 2893.51493442}, {"date": "2026-01-09", "value": 2903.034812}, {"date": "2026-01-10", "value": 2908.58641594}, {"date": "2026-01-11", "value": 2882.66834196}, {"date": "2026-01-12", "value": 2910.77325896}, {"date": "2026-01-13", "value": 2913.5294942}, {"date": "2026-01-14", "value": 2906.77901644}, {"date": "2026-01-15", "value": 2917.37260505}, {"date": "2026-01-16", "value": 2912.03378144}, {"date": "2026-01-17", "value": 2913.25302835}, {"date": "2026-01-18", "value": 2880.53668794}, {"date": "2026-01-19", "value": 2925.43748558}, {"date": "2026-01-20", "value": 2939.74113299}, {"date": "2026-01-21", "value": 2965.43320082}, {"date": "2026-01-22", "value": 2959.42553201}, {"date": "2026-01-23", "value": 2985.62302904}, {"date": "2026-01-24", "value": 3000.10614759}, {"date": "2026-01-25", "value": 2969.88336909}, {"date": "2026-01-26", "value": 3014.90438737}, {"date": "2026-01-27", "value": 3021.40174362}, {"date": "2026-01-28", "value": 3065.44573736}, {"date": "2026-01-29", "value": 3061.15974886}, {"date": "2026-01-30", "value": 3045.00197592}, {"date": "2026-01-31", "value": 3048.26783074}, {"date": "2026-02-01", "value": 3020.89787357}, {"date": "2026-02-02", "value": 3070.816834}, {"date": "2026-02-03", "value": 3045.83682134}, {"date": "2026-02-04", "value": 3049.33908587}, {"date": "2026-02-05", "value": 3039.10468017}, {"date": "2026-02-06", "value": 3040.91125059}, {"date": "2026-02-07", "value": 3042.83481175}, {"date": "2026-02-08", "value": 3020.30543635}, {"date": "2026-02-09", "value": 3045.29838735}, {"date": "2026-02-10", "value": 3077.27592573}, {"date": "2026-02-11", "value": 3084.12767952}, {"date": "2026-02-12", "value": 3076.758768}, {"date": "2026-02-13", "value": 3084.31815072}, {"date": "2026-02-14", "value": 3087.86004405}, {"date": "2026-02-15", "value": 3063.60856453}, {"date": "2026-02-16", "value": 3092.23911506}, {"date": "2026-02-17", "value": 3086.77904776}, {"date": "2026-02-18", "value": 3072.67486739}, {"date": "2026-02-19", "value": 3052.32281715}, {"date": "2026-02-20", "value": 3031.94886062}, {"date": "2026-02-21", "value": 3041.73826571}, {"date": "2026-02-22", "value": 3037.53228684}, {"date": "2026-02-23", "value": 3048.8834327}, {"date": "2026-02-24", "value": 3028.30790084}, {"date": "2026-02-25", "value": 3013.16604988}, {"date": "2026-02-26", "value": 3024.04462861}, {"date": "2026-02-27", "value": 3014.56581921}, {"date": "2026-02-28", "value": 3023.26282047}, {"date": "2026-03-01", "value": 3007.42557821}, {"date": "2026-03-02", "value": 3002.63008621}, {"date": "2026-03-03", "value": 2979.82881238}, {"date": "2026-03-04", "value": 2971.80999038}, {"date": "2026-03-05", "value": 2981.91340401}, {"date": "2026-03-06", "value": 2985.16624963}, {"date": "2026-03-07", "value": 3000.88929816}, {"date": "2026-03-08", "value": 2987.01631412}, {"date": "2026-03-09", "value": 2958.87012551}, {"date": "2026-03-10", "value": 2996.46141891}, {"date": "2026-03-11", "value": 3007.4832276}, {"date": "2026-03-12", "value": 2998.01239313}, {"date": "2026-03-13", "value": 3001.59974261}, {"date": "2026-03-14", "value": 2978.99535355}, {"date": "2026-03-15", "value": 2966.95990403}, {"date": "2026-03-16", "value": 2975.21709782}, {"date": "2026-03-17", "value": 2994.10129606}, {"date": "2026-03-18", "value": 3008.62438839}, {"date": "2026-03-19", "value": 2992.08256697}, {"date": "2026-03-20", "value": 3000.08943785}, {"date": "2026-03-21", "value": 2998.6598578}, {"date": "2026-03-22", "value": 2999.33519866}, {"date": "2026-03-23", "value": 2987.8818609}, {"date": "2026-03-24", "value": 3003.85869174}, {"date": "2026-03-25", "value": 2976.85019938}, {"date": "2026-03-26", "value": 2974.0612743}, {"date": "2026-03-27", "value": 2963.45930383}, {"date": "2026-03-28", "value": 2974.800639}, {"date": "2026-03-29", "value": 2976.56319819}, {"date": "2026-03-30", "value": 2971.92388243}, {"date": "2026-03-31", "value": 2968.92633689}, {"date": "2026-04-01", "value": 2996.02171878}, {"date": "2026-04-02", "value": 2989.99587533}, {"date": "2026-04-03", "value": 2997.94107199}, {"date": "2026-04-04", "value": 2993.41403263}, {"date": "2026-04-05", "value": 2989.8213822}, {"date": "2026-04-06", "value": 2994.35214473}, {"date": "2026-04-07", "value": 2993.5374112}, {"date": "2026-04-08", "value": 3031.82473422}, {"date": "2026-04-09", "value": 3017.425713}, {"date": "2026-04-10", "value": 3033.846478}, {"date": "2026-04-11", "value": 3054.987453}, {"date": "2026-04-12", "value": 3038.69612}, {"date": "2026-04-13", "value": 3036.534159}, {"date": "2026-04-14", "value": 3060.710528}, {"date": "2026-04-15", "value": 3070.405142}, {"date": "2026-04-16", "value": 3066.143069}, {"date": "2026-04-17", "value": 3074.989702}, {"date": "2026-04-18", "value": 3055.00648}, {"date": "2026-04-19", "value": 3055.00648}, {"date": "2026-04-20", "value": 3063.527431}, {"date": "2026-04-21", "value": 3065.980766}, {"date": "2026-04-22", "value": 3065.164761}, {"date": "2026-04-23", "value": 3047.459795}, {"date": "2026-04-24", "value": 3035.680974}, {"date": "2026-04-25", "value": 3045.871869}, {"date": "2026-04-26", "value": 3045.871869}, {"date": "2026-04-27", "value": 3046.717743}, {"date": "2026-04-28", "value": 3047.316305}, {"date": "2026-04-29", "value": 3053.309984}, {"date": "2026-04-30", "value": 3027.997898}, {"date": "2026-05-01", "value": 3056.792297}, {"date": "2026-05-02", "value": 3054.463338}, {"date": "2026-05-03", "value": 3054.463338}, {"date": "2026-05-04", "value": 3054.607136}, {"date": "2026-05-05", "value": 3032.889416}, {"date": "2026-05-06", "value": 3044.086288}, {"date": "2026-05-07", "value": 3047.491085}, {"date": "2026-05-08", "value": 3050.220455}, {"date": "2026-05-09", "value": 3063.998569}, {"date": "2026-05-10", "value": 3063.662984}, {"date": "2026-05-11", "value": 3047.960733}, {"date": "2026-05-12", "value": 3064.95137924}, {"date": "2026-05-13", "value": 3051.00265269}, {"date": "2026-05-14", "value": 3042.75806251}, {"date": "2026-05-15", "value": 3023.666295}, {"date": "2026-05-16", "value": 3028.65774917}, {"date": "2026-05-17", "value": 3022.37805901}, {"date": "2026-05-18", "value": 3026.382278}, {"date": "2026-05-19", "value": 3029.07455071}, {"date": "2026-05-20", "value": 3030.99297568}, {"date": "2026-05-21", "value": 3035.29343289}, {"date": "2026-05-22", "value": 3030.18029457}, {"date": "2026-05-23", "value": 3050.4596333}, {"date": "2026-05-24", "value": 3041.14357487}, {"date": "2026-05-25", "value": 3047.87724035}, {"date": "2026-05-26", "value": 3046.40634016}, {"date": "2026-05-27", "value": 3051.02606673}, {"date": "2026-05-28", "value": 3035.69797007}, {"date": "2026-05-29", "value": 3046.94429989}, {"date": "2026-05-30", "value": 3059.04840546}, {"date": "2026-05-31", "value": 3051.05748586}, {"date": "2026-06-01", "value": 3057.546222}, {"date": "2026-06-02", "value": 3042.36485497}, {"date": "2026-06-03", "value": 3032.67738176}, {"date": "2026-06-04", "value": 3046.79425547}, {"date": "2026-06-05", "value": 3032.808293}, {"date": "2026-06-06", "value": 3024.29951212}, {"date": "2026-06-07", "value": 3016.03220087}, {"date": "2026-06-08", "value": 3027.35221765}, {"date": "2026-06-09", "value": 3027.00040907}, {"date": "2026-06-10", "value": 3016.22815336}, {"date": "2026-06-11", "value": 3025.32190705}, {"date": "2026-06-12", "value": 3030.73172997}, {"date": "2026-06-13", "value": 3025.237982}, {"date": "2026-06-14", "value": 3031.85234881}, {"date": "2026-06-15", "value": 3044.65824494}, {"date": "2026-06-16", "value": 3040.928747}, {"date": "2026-06-17", "value": 3042.68262928}, {"date": "2026-06-18", "value": 3026.25617344}, {"date": "2026-06-19", "value": 3002.90214464}, {"date": "2026-06-20", "value": 3016.5013502}, {"date": "2026-06-21", "value": 3016.70678011}, {"date": "2026-06-22", "value": 3009.23495231}, {"date": "2026-06-23", "value": 3004.26942104}, {"date": "2026-06-24", "value": 2983.7976105}, {"date": "2026-06-25", "value": 2981.58837428}, {"date": "2026-06-26", "value": 2979.59342695}, {"date": "2026-06-27", "value": 2994.25956728}, {"date": "2026-06-28", "value": 2994.17460099}, {"date": "2026-06-29", "value": 2991.69150306}, {"date": "2026-06-30", "value": 2993.21512923}, {"date": "2026-07-01", "value": 2993.97686727}, {"date": "2026-07-02", "value": 2987.502273}, {"date": "2026-07-03", "value": 2998.57419737}, {"date": "2026-07-04", "value": 3003.16558983}, {"date": "2026-07-05", "value": 3007.52342947}, {"date": "2026-07-06", "value": 3004.05590662}, {"date": "2026-07-07", "value": 3003.49413453}, {"date": "2026-07-08", "value": 2997.85398006}, {"date": "2026-07-09", "value": 3003.4453532}, {"date": "2026-07-10", "value": 3012.65627084}, {"date": "2026-07-11", "value": 3001.51126879}, {"date": "2026-07-12", "value": 3006.05154775}, {"date": "2026-07-13", "value": 2996.03975296}, {"date": "2026-07-14", "value": 2992.96560017}, {"date": "2026-07-15", "value": 3017.8726854}, {"date": "2026-07-16", "value": 3017.52396046}, {"date": "2026-07-17", "value": 3010.65723572}, {"date": "2026-07-18", "value": 3003.1331465}, {"date": "2026-07-19", "value": 3012.59056936}, {"date": "2026-07-20", "value": 3008.43625049}, {"date": "2026-07-21", "value": 3006.23870613}, {"date": "2026-07-22", "value": 3004.3990997}, {"date": "2026-07-23", "value": 3016.24485304}, {"date": "2026-07-24", "value": 2981.11895145}, {"date": "2026-07-25", "value": 2996.1662703}, {"date": "2026-07-26", "value": 3001.94477483}, {"date": "2026-07-27", "value": 3009.93740316}, {"date": "2026-07-28", "value": 3001.81964147}, {"date": "2026-07-29", "value": 3013.294369}, {"date": "2026-07-30", "value": 3011.1901344}, {"date": "2026-07-31", "value": 3046.43426287}, {"date": "2026-08-01", "value": 3046.80497738}, {"date": "2026-08-02", "value": 3048.76491211}, {"date": "2026-08-03", "value": 3044.06130459}, {"date": "2026-08-04", "value": 3046.84053463}, {"date": "2026-08-05", "value": 3061.31278458}, {"date": "2026-08-06", "value": 3056.61314467}, {"date": "2026-08-07", "value": 3056.7903045}, {"date": "2026-08-08", "value": 3058.40230301}, {"date": "2026-08-09", "value": 3057.96914156}, {"date": "2026-08-10", "value": 3055.39632513}, {"date": "2026-08-11", "value": 3057.87868488}, {"date": "2026-08-12", "value": 3056.6247692}, {"date": "2026-08-13", "value": 3050.48380243}, {"date": "2026-08-14", "value": 3049.14333452}, {"date": "2026-08-15", "value": 3065.64673465}, {"date": "2026-08-16", "value": 3059.03634425}, {"date": "2026-08-17", "value": 3067.04894797}, {"date": "2026-08-18", "value": 3057.42659227}, {"date": "2026-08-20", "value": 3091.76654833}, {"date": "2026-08-21", "value": 3092.91743865}, {"date": "2026-08-22", "value": 3091.58427114}, {"date": "2026-08-23", "value": 3091.84235143}, {"date": "2026-08-24", "value": 3094.75152516}, {"date": "2026-08-25", "value": 3088.95624833}, {"date": "2026-08-26", "value": 3089.51318837}, {"date": "2026-08-27", "value": 3083.43765108}, {"date": "2026-08-28", "value": 3082.5797678}, {"date": "2026-08-29", "value": 3064.7340989}, {"date": "2026-08-30", "value": 3061.94321737}, {"date": "2026-08-31", "value": 3074.16180217}, {"date": "2026-09-01", "value": 3069.68634037}, {"date": "2026-09-02", "value": 3058.00667082}, {"date": "2026-09-03", "value": 3070.33957337}, {"date": "2026-09-04", "value": 3074.99138877}, {"date": "2026-09-05", "value": 3078.39292354}, {"date": "2026-09-06", "value": 3070.2291384}, {"date": "2026-09-07", "value": 3076.26960097}, {"date": "2026-09-08", "value": 3076.77469956}, {"date": "2026-09-09", "value": 3075.70332877}, {"date": "2026-09-10", "value": 3073.58002078}, {"date": "2026-09-11", "value": 3068.57736816}, {"date": "2026-09-12", "value": 3067.56938761}, {"date": "2026-09-13", "value": 3058.89363406}, {"date": "2026-09-14", "value": 3061.8335996}, {"date": "2026-09-15", "value": 3050.08384677}, {"date": "2026-09-16", "value": 3054.47508154}, {"date": "2026-09-17", "value": 3028.92018442}, {"date": "2026-09-18", "value": 3044.245255}, {"date": "2026-09-19", "value": 3041.56518305}, {"date": "2026-09-20", "value": 3036.30858567}, {"date": "2026-09-21", "value": 3039.3445086}]}