{"base": "EUR", "currency": "TWD", "name": "Taiwan New Dollar", "range": "max", "rates": [{"date": "2000-01-13", "value": 31.702}, {"date": "2000-01-14", "value": 31.546}, {"date": "2000-01-17", "value": 31.17}, {"date": "2000-01-18", "value": 31.114}, {"date": "2000-01-19", "value": 31.17}, {"date": "2000-01-20", "value": 31.111}, {"date": "2000-01-21", "value": 31.111}, {"date": "2000-01-24", "value": 30.939}, {"date": "2000-01-25", "value": 30.85}, {"date": "2000-01-26", "value": 30.864}, {"date": "2000-01-27", "value": 30.666}, {"date": "2000-01-28", "value": 30.236}, {"date": "2000-01-31", "value": 30.061}, {"date": "2000-02-01", "value": 29.784}, {"date": "2000-02-02", "value": 29.924}, {"date": "2000-02-03", "value": 30.006}, {"date": "2000-02-04", "value": 30.318}, {"date": "2000-02-07", "value": 30.1}, {"date": "2000-02-08", "value": 30.435}, {"date": "2000-02-09", "value": 30.377}, {"date": "2000-02-10", "value": 30.207}, {"date": "2000-02-11", "value": 30.0}, {"date": "2000-02-14", "value": 30.25}, {"date": "2000-02-15", "value": 30.021}, {"date": "2000-02-16", "value": 30.089}, {"date": "2000-02-17", "value": 30.49}, {"date": "2000-02-18", "value": 30.301}, {"date": "2000-02-21", "value": 30.287}, {"date": "2000-02-22", "value": 30.864}, {"date": "2000-02-23", "value": 30.939}, {"date": "2000-02-24", "value": 30.516}, {"date": "2000-02-25", "value": 30.2}, {"date": "2000-02-28", "value": 29.626}, {"date": "2000-02-29", "value": 29.872}, {"date": "2000-03-01", "value": 29.703}, {"date": "2000-03-02", "value": 29.873}, {"date": "2000-03-03", "value": 29.695}, {"date": "2000-03-06", "value": 29.688}, {"date": "2000-03-07", "value": 29.515}, {"date": "2000-03-08", "value": 29.356}, {"date": "2000-03-09", "value": 29.581}, {"date": "2000-03-10", "value": 29.527}, {"date": "2000-03-13", "value": 29.844}, {"date": "2000-03-14", "value": 29.564}, {"date": "2000-03-15", "value": 29.658}, {"date": "2000-03-16", "value": 29.784}, {"date": "2000-03-17", "value": 29.759}, {"date": "2000-03-20", "value": 29.911}, {"date": "2000-03-21", "value": 29.825}, {"date": "2000-03-22", "value": 29.489}, {"date": "2000-03-23", "value": 29.51}, {"date": "2000-03-24", "value": 29.806}, {"date": "2000-03-27", "value": 29.754}, {"date": "2000-03-28", "value": 29.532}, {"date": "2000-03-29", "value": 29.221}, {"date": "2000-03-30", "value": 29.1}, {"date": "2000-03-31", "value": 29.117}, {"date": "2000-04-03", "value": 29.058}, {"date": "2000-04-04", "value": 29.051}, {"date": "2000-04-05", "value": 29.441}, {"date": "2000-04-06", "value": 29.302}, {"date": "2000-04-07", "value": 29.137}, {"date": "2000-04-10", "value": 29.022}, {"date": "2000-04-11", "value": 29.095}, {"date": "2000-04-12", "value": 29.011}, {"date": "2000-04-13", "value": 28.994}, {"date": "2000-04-14", "value": 29.067}, {"date": "2000-04-17", "value": 29.298}, {"date": "2000-04-18", "value": 29.006}, {"date": "2000-04-19", "value": 28.974}, {"date": "2000-04-20", "value": 28.663}, {"date": "2000-04-25", "value": 28.443}, {"date": "2000-04-26", "value": 28.171}, {"date": "2000-04-27", "value": 28.071}, {"date": "2000-04-28", "value": 27.784}, {"date": "2000-05-02", "value": 27.937}, {"date": "2000-05-03", "value": 27.381}, {"date": "2000-05-04", "value": 27.459}, {"date": "2000-05-05", "value": 27.515}, {"date": "2000-05-08", "value": 27.44}, {"date": "2000-05-09", "value": 27.501}, {"date": "2000-05-10", "value": 27.923}, {"date": "2000-05-11", "value": 27.98}, {"date": "2000-05-12", "value": 27.81}, {"date": "2000-05-15", "value": 28.155}, {"date": "2000-05-16", "value": 27.94}, {"date": "2000-05-17", "value": 27.388}, {"date": "2000-05-18", "value": 27.493}, {"date": "2000-05-19", "value": 27.234}, {"date": "2000-05-22", "value": 27.626}, {"date": "2000-05-23", "value": 28.01}, {"date": "2000-05-24", "value": 28.078}, {"date": "2000-05-25", "value": 27.762}, {"date": "2000-05-26", "value": 28.152}, {"date": "2000-05-29", "value": 28.589}, {"date": "2000-05-30", "value": 28.934}, {"date": "2000-05-31", "value": 28.638}, {"date": "2000-06-01", "value": 28.778}, {"date": "2000-06-02", "value": 28.848}, {"date": "2000-06-05", "value": 29.044}, {"date": "2000-06-06", "value": 29.179}, {"date": "2000-06-07", "value": 29.453}, {"date": "2000-06-08", "value": 29.807}, {"date": "2000-06-09", "value": 29.293}, {"date": "2000-06-12", "value": 29.337}, {"date": "2000-06-13", "value": 29.506}, {"date": "2000-06-14", "value": 29.704}, {"date": "2000-06-15", "value": 29.362}, {"date": "2000-06-16", "value": 29.518}, {"date": "2000-06-19", "value": 29.744}, {"date": "2000-06-20", "value": 29.422}, {"date": "2000-06-21", "value": 29.191}, {"date": "2000-06-22", "value": 28.962}, {"date": "2000-06-23", "value": 28.962}, {"date": "2000-06-26", "value": 28.743}, {"date": "2000-06-27", "value": 28.952}, {"date": "2000-06-28", "value": 28.998}, {"date": "2000-06-29", "value": 29.294}, {"date": "2000-06-30", "value": 29.405}, {"date": "2000-07-03", "value": 29.261}, {"date": "2000-07-04", "value": 29.259}, {"date": "2000-07-05", "value": 29.414}, {"date": "2000-07-06", "value": 29.493}, {"date": "2000-07-07", "value": 29.266}, {"date": "2000-07-10", "value": 29.364}, {"date": "2000-07-11", "value": 29.38}, {"date": "2000-07-12", "value": 29.332}, {"date": "2000-07-13", "value": 28.889}, {"date": "2000-07-14", "value": 28.881}, {"date": "2000-07-17", "value": 28.978}, {"date": "2000-07-18", "value": 28.973}, {"date": "2000-07-19", "value": 28.578}, {"date": "2000-07-20", "value": 28.622}, {"date": "2000-07-21", "value": 29.019}, {"date": "2000-07-24", "value": 28.961}, {"date": "2000-07-25", "value": 29.236}, {"date": "2000-07-26", "value": 29.186}, {"date": "2000-07-27", "value": 29.157}, {"date": "2000-07-28", "value": 28.806}, {"date": "2000-07-31", "value": 28.756}, {"date": "2000-08-01", "value": 28.814}, {"date": "2000-08-02", "value": 28.423}, {"date": "2000-08-03", "value": 28.096}, {"date": "2000-08-04", "value": 28.073}, {"date": "2000-08-07", "value": 28.245}, {"date": "2000-08-08", "value": 28.121}, {"date": "2000-08-09", "value": 27.899}, {"date": "2000-08-10", "value": 28.079}, {"date": "2000-08-11", "value": 28.387}, {"date": "2000-08-14", "value": 28.017}, {"date": "2000-08-15", "value": 28.378}, {"date": "2000-08-16", "value": 28.235}, {"date": "2000-08-17", "value": 28.373}, {"date": "2000-08-18", "value": 28.382}, {"date": "2000-08-21", "value": 28.048}, {"date": "2000-08-22", "value": 27.885}, {"date": "2000-08-23", "value": 27.717}, {"date": "2000-08-24", "value": 27.99}, {"date": "2000-08-25", "value": 28.034}, {"date": "2000-08-28", "value": 27.989}, {"date": "2000-08-29", "value": 27.866}, {"date": "2000-08-30", "value": 27.72}, {"date": "2000-08-31", "value": 27.697}, {"date": "2000-09-01", "value": 27.676}, {"date": "2000-09-04", "value": 27.962}, {"date": "2000-09-05", "value": 27.609}, {"date": "2000-09-06", "value": 27.416}, {"date": "2000-09-07", "value": 26.965}, {"date": "2000-09-08", "value": 27.156}, {"date": "2000-09-11", "value": 26.726}, {"date": "2000-09-12", "value": 26.788}, {"date": "2000-09-13", "value": 26.909}, {"date": "2000-09-14", "value": 27.172}, {"date": "2000-09-15", "value": 26.88}, {"date": "2000-09-18", "value": 26.662}, {"date": "2000-09-19", "value": 26.709}, {"date": "2000-09-20", "value": 26.489}, {"date": "2000-09-21", "value": 26.615}, {"date": "2000-09-22", "value": 27.81}, {"date": "2000-09-25", "value": 27.437}, {"date": "2000-09-26", "value": 27.39}, {"date": "2000-09-27", "value": 27.73}, {"date": "2000-09-28", "value": 27.649}, {"date": "2000-09-29", "value": 27.437}, {"date": "2000-10-02", "value": 27.633}, {"date": "2000-10-03", "value": 27.443}, {"date": "2000-10-04", "value": 27.377}, {"date": "2000-10-05", "value": 27.494}, {"date": "2000-10-06", "value": 27.259}, {"date": "2000-10-09", "value": 27.221}, {"date": "2000-10-10", "value": 27.31}, {"date": "2000-10-11", "value": 27.314}, {"date": "2000-10-12", "value": 27.091}, {"date": "2000-10-13", "value": 27.452}, {"date": "2000-10-16", "value": 27.247}, {"date": "2000-10-17", "value": 27.405}, {"date": "2000-10-18", "value": 27.614}, {"date": "2000-10-19", "value": 27.197}, {"date": "2000-10-20", "value": 27.198}, {"date": "2000-10-23", "value": 26.892}, {"date": "2000-10-24", "value": 26.799}, {"date": "2000-10-25", "value": 26.635}, {"date": "2000-10-26", "value": 26.662}, {"date": "2000-10-27", "value": 26.874}, {"date": "2000-10-30", "value": 27.474}, {"date": "2000-10-31", "value": 27.221}, {"date": "2000-11-01", "value": 27.684}, {"date": "2000-11-02", "value": 27.839}, {"date": "2000-11-03", "value": 28.141}, {"date": "2000-11-06", "value": 27.883}, {"date": "2000-11-07", "value": 27.643}, {"date": "2000-11-08", "value": 27.512}, {"date": "2000-11-09", "value": 27.361}, {"date": "2000-11-10", "value": 27.736}, {"date": "2000-11-13", "value": 27.738}, {"date": "2000-11-14", "value": 27.623}, {"date": "2000-11-15", "value": 27.652}, {"date": "2000-11-16", "value": 27.6}, {"date": "2000-11-17", "value": 27.555}, {"date": "2000-11-20", "value": 27.529}, {"date": "2000-11-21", "value": 27.528}, {"date": "2000-11-22", "value": 27.717}, {"date": "2000-11-23", "value": 27.761}, {"date": "2000-11-24", "value": 27.731}, {"date": "2000-11-27", "value": 27.605}, {"date": "2000-11-28", "value": 28.186}, {"date": "2000-11-29", "value": 28.468}, {"date": "2000-11-30", "value": 28.669}, {"date": "2000-12-01", "value": 28.852}, {"date": "2000-12-04", "value": 29.499}, {"date": "2000-12-05", "value": 29.159}, {"date": "2000-12-06", "value": 29.217}, {"date": "2000-12-07", "value": 29.549}, {"date": "2000-12-08", "value": 29.337}, {"date": "2000-12-11", "value": 29.072}, {"date": "2000-12-12", "value": 29.047}, {"date": "2000-12-13", "value": 28.973}, {"date": "2000-12-14", "value": 29.249}, {"date": "2000-12-15", "value": 29.691}, {"date": "2000-12-18", "value": 29.586}, {"date": "2000-12-19", "value": 29.443}, {"date": "2000-12-20", "value": 30.021}, {"date": "2000-12-21", "value": 30.333}, {"date": "2000-12-22", "value": 30.656}, {"date": "2000-12-27", "value": 30.871}, {"date": "2000-12-28", "value": 30.796}, {"date": "2000-12-29", "value": 30.801}, {"date": "2001-01-02", "value": 31.049}, {"date": "2001-01-03", "value": 31.483}, {"date": "2001-01-04", "value": 31.166}, {"date": "2001-01-05", "value": 31.325}, {"date": "2001-01-08", "value": 31.153}, {"date": "2001-01-09", "value": 30.746}, {"date": "2001-01-10", "value": 30.765}, {"date": "2001-01-11", "value": 31.082}, {"date": "2001-01-12", "value": 31.246}, {"date": "2001-01-15", "value": 30.842}, {"date": "2001-01-16", "value": 30.787}, {"date": "2001-01-17", "value": 30.627}, {"date": "2001-01-18", "value": 30.701}, {"date": "2001-01-19", "value": 30.65}, {"date": "2001-01-22", "value": 30.293}, {"date": "2001-01-23", "value": 30.635}, {"date": "2001-01-24", "value": 30.277}, {"date": "2001-01-25", "value": 29.782}, {"date": "2001-01-26", "value": 30.06}, {"date": "2001-01-29", "value": 29.898}, {"date": "2001-01-30", "value": 29.817}, {"date": "2001-01-31", "value": 30.093}, {"date": "2001-02-01", "value": 30.452}, {"date": "2001-02-02", "value": 30.39}, {"date": "2001-02-05", "value": 30.454}, {"date": "2001-02-06", "value": 30.123}, {"date": "2001-02-07", "value": 30.104}, {"date": "2001-02-08", "value": 29.769}, {"date": "2001-02-09", "value": 29.781}, {"date": "2001-02-12", "value": 29.993}, {"date": "2001-02-13", "value": 30.001}, {"date": "2001-02-14", "value": 29.747}, {"date": "2001-02-15", "value": 29.368}, {"date": "2001-02-16", "value": 29.41}, {"date": "2001-02-19", "value": 29.758}, {"date": "2001-02-20", "value": 29.273}, {"date": "2001-02-21", "value": 29.499}, {"date": "2001-02-22", "value": 29.316}, {"date": "2001-02-23", "value": 29.301}, {"date": "2001-02-26", "value": 29.455}, {"date": "2001-02-27", "value": 29.637}, {"date": "2001-02-28", "value": 29.918}, {"date": "2001-03-01", "value": 29.98}, {"date": "2001-03-02", "value": 30.31}, {"date": "2001-03-05", "value": 30.115}, {"date": "2001-03-06", "value": 30.043}, {"date": "2001-03-07", "value": 30.147}, {"date": "2001-03-08", "value": 30.166}, {"date": "2001-03-09", "value": 30.324}, {"date": "2001-03-12", "value": 30.116}, {"date": "2001-03-13", "value": 29.94}, {"date": "2001-03-14", "value": 29.877}, {"date": "2001-03-15", "value": 29.519}, {"date": "2001-03-16", "value": 29.255}, {"date": "2001-03-19", "value": 29.486}, {"date": "2001-03-20", "value": 29.56}, {"date": "2001-03-21", "value": 29.456}, {"date": "2001-03-22", "value": 29.26}, {"date": "2001-03-23", "value": 29.255}, {"date": "2001-03-26", "value": 29.209}, {"date": "2001-03-27", "value": 29.247}, {"date": "2001-03-28", "value": 28.932}, {"date": "2001-03-29", "value": 28.965}, {"date": "2001-03-30", "value": 28.991}, {"date": "2001-04-02", "value": 28.907}, {"date": "2001-04-03", "value": 29.086}, {"date": "2001-04-04", "value": 29.771}, {"date": "2001-04-05", "value": 29.742}, {"date": "2001-04-06", "value": 29.431}, {"date": "2001-04-09", "value": 29.69}, {"date": "2001-04-10", "value": 29.457}, {"date": "2001-04-11", "value": 29.135}, {"date": "2001-04-12", "value": 29.095}, {"date": "2001-04-17", "value": 28.955}, {"date": "2001-04-18", "value": 28.928}, {"date": "2001-04-19", "value": 29.017}, {"date": "2001-04-20", "value": 29.564}, {"date": "2001-04-23", "value": 29.604}, {"date": "2001-04-24", "value": 29.498}, {"date": "2001-04-25", "value": 29.494}, {"date": "2001-04-26", "value": 29.631}, {"date": "2001-04-27", "value": 29.714}, {"date": "2001-04-30", "value": 29.219}, {"date": "2001-05-02", "value": 29.31}, {"date": "2001-05-03", "value": 29.268}, {"date": "2001-05-04", "value": 29.4}, {"date": "2001-05-07", "value": 29.32}, {"date": "2001-05-08", "value": 29.154}, {"date": "2001-05-09", "value": 29.007}, {"date": "2001-05-10", "value": 29.24}, {"date": "2001-05-11", "value": 28.836}, {"date": "2001-05-14", "value": 28.763}, {"date": "2001-05-15", "value": 28.891}, {"date": "2001-05-16", "value": 29.149}, {"date": "2001-05-17", "value": 29.03}, {"date": "2001-05-18", "value": 28.904}, {"date": "2001-05-21", "value": 29.298}, {"date": "2001-05-22", "value": 29.046}, {"date": "2001-05-23", "value": 28.699}, {"date": "2001-05-24", "value": 28.788}, {"date": "2001-05-25", "value": 28.808}, {"date": "2001-05-28", "value": 29.378}, {"date": "2001-05-29", "value": 29.154}, {"date": "2001-05-30", "value": 29.083}, {"date": "2001-05-31", "value": 28.796}, {"date": "2001-06-01", "value": 28.882}, {"date": "2001-06-04", "value": 29.022}, {"date": "2001-06-05", "value": 28.822}, {"date": "2001-06-06", "value": 29.115}, {"date": "2001-06-07", "value": 28.848}, {"date": "2001-06-08", "value": 28.882}, {"date": "2001-06-11", "value": 28.93}, {"date": "2001-06-12", "value": 28.869}, {"date": "2001-06-13", "value": 29.382}, {"date": "2001-06-14", "value": 29.224}, {"date": "2001-06-15", "value": 29.828}, {"date": "2001-06-18", "value": 29.504}, {"date": "2001-06-19", "value": 29.458}, {"date": "2001-06-20", "value": 29.284}, {"date": "2001-06-21", "value": 29.477}, {"date": "2001-06-22", "value": 29.37}, {"date": "2001-06-25", "value": 29.659}, {"date": "2001-06-26", "value": 29.652}, {"date": "2001-06-27", "value": 29.719}, {"date": "2001-06-28", "value": 29.354}, {"date": "2001-06-29", "value": 29.207}, {"date": "2001-07-02", "value": 29.134}, {"date": "2001-07-03", "value": 29.227}, {"date": "2001-07-04", "value": 29.092}, {"date": "2001-07-05", "value": 28.989}, {"date": "2001-07-06", "value": 28.946}, {"date": "2001-07-09", "value": 29.227}, {"date": "2001-07-10", "value": 29.631}, {"date": "2001-07-11", "value": 30.281}, {"date": "2001-07-12", "value": 29.872}, {"date": "2001-07-13", "value": 29.869}, {"date": "2001-07-16", "value": 30.059}, {"date": "2001-07-17", "value": 29.843}, {"date": "2001-07-18", "value": 30.231}, {"date": "2001-07-19", "value": 30.548}, {"date": "2001-07-20", "value": 30.65}, {"date": "2001-07-23", "value": 30.267}, {"date": "2001-07-24", "value": 30.36}, {"date": "2001-07-25", "value": 30.646}, {"date": "2001-07-26", "value": 30.466}, {"date": "2001-07-27", "value": 30.471}, {"date": "2001-07-30", "value": 30.394}, {"date": "2001-07-31", "value": 30.415}, {"date": "2001-08-01", "value": 30.63}, {"date": "2001-08-02", "value": 30.468}, {"date": "2001-08-03", "value": 30.517}, {"date": "2001-08-06", "value": 30.502}, {"date": "2001-08-07", "value": 30.405}, {"date": "2001-08-08", "value": 30.351}, {"date": "2001-08-09", "value": 30.694}, {"date": "2001-08-10", "value": 30.929}, {"date": "2001-08-13", "value": 31.097}, {"date": "2001-08-14", "value": 31.02}, {"date": "2001-08-15", "value": 31.506}, {"date": "2001-08-16", "value": 31.578}, {"date": "2001-08-17", "value": 31.599}, {"date": "2001-08-20", "value": 31.662}, {"date": "2001-08-21", "value": 31.583}, {"date": "2001-08-22", "value": 31.897}, {"date": "2001-08-23", "value": 31.561}, {"date": "2001-08-24", "value": 31.541}, {"date": "2001-08-27", "value": 31.441}, {"date": "2001-08-28", "value": 31.294}, {"date": "2001-08-29", "value": 31.55}, {"date": "2001-08-30", "value": 31.447}, {"date": "2001-08-31", "value": 31.626}, {"date": "2001-09-03", "value": 31.343}, {"date": "2001-09-04", "value": 31.023}, {"date": "2001-09-05", "value": 30.721}, {"date": "2001-09-06", "value": 30.665}, {"date": "2001-09-07", "value": 31.015}, {"date": "2001-09-10", "value": 31.355}, {"date": "2001-09-11", "value": 31.1}, {"date": "2001-09-12", "value": 31.356}, {"date": "2001-09-13", "value": 31.301}, {"date": "2001-09-14", "value": 31.886}, {"date": "2001-09-17", "value": 32.06}, {"date": "2001-09-18", "value": 31.806}, {"date": "2001-09-19", "value": 31.993}, {"date": "2001-09-20", "value": 31.995}, {"date": "2001-09-21", "value": 31.792}, {"date": "2001-09-24", "value": 31.702}, {"date": "2001-09-25", "value": 31.739}, {"date": "2001-09-26", "value": 31.853}, {"date": "2001-09-27", "value": 31.782}, {"date": "2001-09-28", "value": 31.589}, {"date": "2001-10-01", "value": 31.514}, {"date": "2001-10-02", "value": 31.762}, {"date": "2001-10-03", "value": 31.827}, {"date": "2001-10-04", "value": 31.501}, {"date": "2001-10-05", "value": 31.69}, {"date": "2001-10-08", "value": 31.841}, {"date": "2001-10-09", "value": 31.76}, {"date": "2001-10-10", "value": 31.568}, {"date": "2001-10-11", "value": 31.329}, {"date": "2001-10-12", "value": 31.237}, {"date": "2001-10-15", "value": 31.429}, {"date": "2001-10-16", "value": 31.279}, {"date": "2001-10-17", "value": 31.166}, {"date": "2001-10-18", "value": 31.178}, {"date": "2001-10-19", "value": 31.112}, {"date": "2001-10-22", "value": 31.007}, {"date": "2001-10-23", "value": 30.707}, {"date": "2001-10-24", "value": 30.804}, {"date": "2001-10-25", "value": 30.713}, {"date": "2001-10-26", "value": 30.781}, {"date": "2001-10-29", "value": 31.077}, {"date": "2001-10-30", "value": 31.285}, {"date": "2001-10-31", "value": 31.21}, {"date": "2001-11-01", "value": 31.404}, {"date": "2001-11-02", "value": 31.27}, {"date": "2001-11-05", "value": 30.928}, {"date": "2001-11-06", "value": 30.93}, {"date": "2001-11-07", "value": 31.118}, {"date": "2001-11-08", "value": 30.92}, {"date": "2001-11-09", "value": 30.803}, {"date": "2001-11-12", "value": 30.773}, {"date": "2001-11-13", "value": 30.49}, {"date": "2001-11-14", "value": 30.367}, {"date": "2001-11-15", "value": 30.435}, {"date": "2001-11-16", "value": 30.511}, {"date": "2001-11-19", "value": 30.313}, {"date": "2001-11-20", "value": 30.431}, {"date": "2001-11-21", "value": 30.307}, {"date": "2001-11-22", "value": 30.27}, {"date": "2001-11-23", "value": 30.323}, {"date": "2001-11-26", "value": 30.397}, {"date": "2001-11-27", "value": 30.283}, {"date": "2001-11-28", "value": 30.417}, {"date": "2001-11-29", "value": 30.625}, {"date": "2001-11-30", "value": 30.674}, {"date": "2001-12-03", "value": 30.771}, {"date": "2001-12-04", "value": 30.687}, {"date": "2001-12-05", "value": 30.723}, {"date": "2001-12-06", "value": 30.633}, {"date": "2001-12-07", "value": 30.696}, {"date": "2001-12-10", "value": 30.518}, {"date": "2001-12-11", "value": 30.685}, {"date": "2001-12-12", "value": 30.792}, {"date": "2001-12-13", "value": 30.934}, {"date": "2001-12-14", "value": 31.117}, {"date": "2001-12-17", "value": 31.292}, {"date": "2001-12-18", "value": 31.284}, {"date": "2001-12-19", "value": 31.198}, {"date": "2001-12-20", "value": 31.224}, {"date": "2001-12-21", "value": 31.241}, {"date": "2001-12-24", "value": 30.779}, {"date": "2001-12-27", "value": 30.985}, {"date": "2001-12-28", "value": 30.895}, {"date": "2002-01-02", "value": 31.7}, {"date": "2002-01-03", "value": 31.64}, {"date": "2002-01-04", "value": 31.342}, {"date": "2002-01-07", "value": 31.108}, {"date": "2002-01-08", "value": 31.235}, {"date": "2002-01-09", "value": 31.288}, {"date": "2002-01-10", "value": 31.205}, {"date": "2002-01-11", "value": 31.288}, {"date": "2002-01-14", "value": 31.257}, {"date": "2002-01-15", "value": 31.217}, {"date": "2002-01-16", "value": 30.869}, {"date": "2002-01-17", "value": 30.859}, {"date": "2002-01-18", "value": 30.858}, {"date": "2002-01-21", "value": 30.944}, {"date": "2002-01-22", "value": 30.966}, {"date": "2002-01-23", "value": 31.07}, {"date": "2002-01-24", "value": 30.757}, {"date": "2002-01-25", "value": 30.375}, {"date": "2002-01-28", "value": 30.046}, {"date": "2002-01-29", "value": 30.167}, {"date": "2002-01-30", "value": 30.235}, {"date": "2002-01-31", "value": 30.205}, {"date": "2002-02-01", "value": 30.207}, {"date": "2002-02-04", "value": 30.235}, {"date": "2002-02-05", "value": 30.375}, {"date": "2002-02-06", "value": 30.344}, {"date": "2002-02-07", "value": 30.36}, {"date": "2002-02-08", "value": 30.671}, {"date": "2002-02-11", "value": 30.851}, {"date": "2002-02-12", "value": 30.716}, {"date": "2002-02-13", "value": 30.634}, {"date": "2002-02-14", "value": 30.494}, {"date": "2002-02-15", "value": 30.583}, {"date": "2002-02-18", "value": 30.566}, {"date": "2002-02-19", "value": 30.5}, {"date": "2002-02-20", "value": 30.68}, {"date": "2002-02-21", "value": 30.537}, {"date": "2002-02-22", "value": 30.672}, {"date": "2002-02-25", "value": 30.624}, {"date": "2002-02-26", "value": 30.466}, {"date": "2002-02-27", "value": 30.377}, {"date": "2002-02-28", "value": 30.373}, {"date": "2002-03-01", "value": 30.464}, {"date": "2002-03-04", "value": 30.313}, {"date": "2002-03-05", "value": 30.434}, {"date": "2002-03-06", "value": 30.512}, {"date": "2002-03-07", "value": 30.636}, {"date": "2002-03-08", "value": 30.724}, {"date": "2002-03-11", "value": 30.542}, {"date": "2002-03-12", "value": 30.516}, {"date": "2002-03-13", "value": 30.546}, {"date": "2002-03-14", "value": 30.806}, {"date": "2002-03-15", "value": 30.995}, {"date": "2002-03-18", "value": 30.794}, {"date": "2002-03-19", "value": 30.948}, {"date": "2002-03-20", "value": 30.89}, {"date": "2002-03-21", "value": 30.891}, {"date": "2002-03-22", "value": 30.814}, {"date": "2002-03-25", "value": 30.706}, {"date": "2002-03-26", "value": 30.613}, {"date": "2002-03-27", "value": 30.628}, {"date": "2002-03-28", "value": 30.532}, {"date": "2002-04-02", "value": 30.745}, {"date": "2002-04-03", "value": 30.813}, {"date": "2002-04-04", "value": 30.856}, {"date": "2002-04-05", "value": 30.757}, {"date": "2002-04-08", "value": 30.701}, {"date": "2002-04-09", "value": 30.668}, {"date": "2002-04-10", "value": 30.772}, {"date": "2002-04-11", "value": 30.767}, {"date": "2002-04-12", "value": 30.806}, {"date": "2002-04-15", "value": 30.782}, {"date": "2002-04-16", "value": 30.786}, {"date": "2002-04-17", "value": 31.039}, {"date": "2002-04-18", "value": 31.087}, {"date": "2002-04-19", "value": 30.989}, {"date": "2002-04-22", "value": 30.937}, {"date": "2002-04-23", "value": 30.881}, {"date": "2002-04-24", "value": 30.946}, {"date": "2002-04-25", "value": 31.205}, {"date": "2002-04-26", "value": 31.192}, {"date": "2002-04-29", "value": 31.37}, {"date": "2002-04-30", "value": 31.278}, {"date": "2002-05-02", "value": 31.288}, {"date": "2002-05-03", "value": 31.403}, {"date": "2002-05-06", "value": 31.599}, {"date": "2002-05-07", "value": 31.552}, {"date": "2002-05-08", "value": 31.409}, {"date": "2002-05-09", "value": 31.362}, {"date": "2002-05-10", "value": 31.513}, {"date": "2002-05-13", "value": 31.5}, {"date": "2002-05-14", "value": 31.334}, {"date": "2002-05-15", "value": 31.211}, {"date": "2002-05-16", "value": 31.522}, {"date": "2002-05-17", "value": 31.518}, {"date": "2002-05-20", "value": 31.61}, {"date": "2002-05-21", "value": 31.693}, {"date": "2002-05-22", "value": 31.845}, {"date": "2002-05-23", "value": 31.691}, {"date": "2002-05-24", "value": 31.63}, {"date": "2002-05-27", "value": 31.586}, {"date": "2002-05-28", "value": 31.743}, {"date": "2002-05-29", "value": 31.905}, {"date": "2002-05-30", "value": 31.96}, {"date": "2002-05-31", "value": 32.03}, {"date": "2002-06-03", "value": 31.795}, {"date": "2002-06-04", "value": 32.18}, {"date": "2002-06-05", "value": 31.959}, {"date": "2002-06-06", "value": 32.08}, {"date": "2002-06-07", "value": 32.284}, {"date": "2002-06-10", "value": 32.315}, {"date": "2002-06-11", "value": 32.134}, {"date": "2002-06-12", "value": 32.26}, {"date": "2002-06-13", "value": 32.115}, {"date": "2002-06-14", "value": 32.329}, {"date": "2002-06-17", "value": 32.138}, {"date": "2002-06-18", "value": 32.359}, {"date": "2002-06-19", "value": 32.598}, {"date": "2002-06-20", "value": 32.637}, {"date": "2002-06-21", "value": 32.633}, {"date": "2002-06-24", "value": 32.967}, {"date": "2002-06-25", "value": 32.741}, {"date": "2002-06-26", "value": 33.324}, {"date": "2002-06-27", "value": 33.018}, {"date": "2002-06-28", "value": 33.47}, {"date": "2002-07-01", "value": 33.236}, {"date": "2002-07-02", "value": 33.02}, {"date": "2002-07-03", "value": 32.866}, {"date": "2002-07-04", "value": 32.849}, {"date": "2002-07-05", "value": 32.691}, {"date": "2002-07-08", "value": 32.937}, {"date": "2002-07-09", "value": 33.141}, {"date": "2002-07-10", "value": 32.875}, {"date": "2002-07-11", "value": 32.746}, {"date": "2002-07-12", "value": 32.877}, {"date": "2002-07-15", "value": 33.27}, {"date": "2002-07-16", "value": 33.494}, {"date": "2002-07-17", "value": 33.208}, {"date": "2002-07-18", "value": 33.23}, {"date": "2002-07-19", "value": 33.509}, {"date": "2002-07-22", "value": 33.317}, {"date": "2002-07-23", "value": 32.979}, {"date": "2002-07-24", "value": 33.153}, {"date": "2002-07-25", "value": 33.44}, {"date": "2002-07-26", "value": 33.699}, {"date": "2002-07-29", "value": 33.314}, {"date": "2002-07-30", "value": 33.25}, {"date": "2002-07-31", "value": 33.019}, {"date": "2002-08-01", "value": 32.828}, {"date": "2002-08-02", "value": 33.292}, {"date": "2002-08-05", "value": 33.302}, {"date": "2002-08-06", "value": 32.964}, {"date": "2002-08-07", "value": 32.855}, {"date": "2002-08-08", "value": 32.914}, {"date": "2002-08-09", "value": 32.983}, {"date": "2002-08-12", "value": 33.147}, {"date": "2002-08-13", "value": 33.179}, {"date": "2002-08-14", "value": 33.268}, {"date": "2002-08-15", "value": 33.102}, {"date": "2002-08-16", "value": 33.301}, {"date": "2002-08-19", "value": 33.295}, {"date": "2002-08-20", "value": 33.237}, {"date": "2002-08-21", "value": 33.222}, {"date": "2002-08-22", "value": 33.258}, {"date": "2002-08-23", "value": 33.098}, {"date": "2002-08-26", "value": 33.196}, {"date": "2002-08-27", "value": 33.473}, {"date": "2002-08-28", "value": 33.629}, {"date": "2002-08-29", "value": 33.653}, {"date": "2002-08-30", "value": 33.669}, {"date": "2002-09-02", "value": 33.715}, {"date": "2002-09-03", "value": 34.021}, {"date": "2002-09-04", "value": 34.057}, {"date": "2002-09-05", "value": 34.026}, {"date": "2002-09-06", "value": 33.855}, {"date": "2002-09-09", "value": 33.531}, {"date": "2002-09-10", "value": 33.487}, {"date": "2002-09-11", "value": 33.519}, {"date": "2002-09-12", "value": 33.572}, {"date": "2002-09-13", "value": 33.778}, {"date": "2002-09-16", "value": 33.662}, {"date": "2002-09-17", "value": 33.588}, {"date": "2002-09-18", "value": 33.752}, {"date": "2002-09-19", "value": 33.932}, {"date": "2002-09-20", "value": 34.043}, {"date": "2002-09-23", "value": 34.227}, {"date": "2002-09-24", "value": 34.181}, {"date": "2002-09-25", "value": 34.076}, {"date": "2002-09-26", "value": 34.261}, {"date": "2002-09-27", "value": 34.148}, {"date": "2002-09-30", "value": 34.433}, {"date": "2002-10-01", "value": 34.426}, {"date": "2002-10-02", "value": 34.411}, {"date": "2002-10-03", "value": 34.615}, {"date": "2002-10-04", "value": 34.518}, {"date": "2002-10-07", "value": 34.366}, {"date": "2002-10-08", "value": 34.406}, {"date": "2002-10-09", "value": 34.469}, {"date": "2002-10-10", "value": 34.666}, {"date": "2002-10-11", "value": 34.668}, {"date": "2002-10-14", "value": 34.708}, {"date": "2002-10-15", "value": 34.469}, {"date": "2002-10-16", "value": 34.354}, {"date": "2002-10-17", "value": 34.022}, {"date": "2002-10-18", "value": 34.01}, {"date": "2002-10-21", "value": 34.03}, {"date": "2002-10-22", "value": 34.113}, {"date": "2002-10-23", "value": 33.977}, {"date": "2002-10-24", "value": 33.897}, {"date": "2002-10-25", "value": 33.957}, {"date": "2002-10-28", "value": 34.006}, {"date": "2002-10-29", "value": 34.172}, {"date": "2002-10-30", "value": 34.211}, {"date": "2002-10-31", "value": 34.285}, {"date": "2002-11-01", "value": 34.677}, {"date": "2002-11-04", "value": 34.492}, {"date": "2002-11-05", "value": 34.692}, {"date": "2002-11-06", "value": 34.529}, {"date": "2002-11-07", "value": 34.628}, {"date": "2002-11-08", "value": 34.845}, {"date": "2002-11-11", "value": 34.857}, {"date": "2002-11-12", "value": 34.841}, {"date": "2002-11-13", "value": 34.848}, {"date": "2002-11-14", "value": 35.068}, {"date": "2002-11-15", "value": 34.82}, {"date": "2002-11-18", "value": 34.993}, {"date": "2002-11-19", "value": 35.208}, {"date": "2002-11-20", "value": 34.921}, {"date": "2002-11-21", "value": 34.875}, {"date": "2002-11-22", "value": 34.851}, {"date": "2002-11-25", "value": 34.474}, {"date": "2002-11-26", "value": 34.455}, {"date": "2002-11-27", "value": 34.567}, {"date": "2002-11-28", "value": 34.593}, {"date": "2002-11-29", "value": 34.559}, {"date": "2002-12-02", "value": 34.414}, {"date": "2002-12-03", "value": 34.771}, {"date": "2002-12-04", "value": 34.95}, {"date": "2002-12-05", "value": 34.971}, {"date": "2002-12-06", "value": 34.911}, {"date": "2002-12-09", "value": 35.131}, {"date": "2002-12-10", "value": 35.25}, {"date": "2002-12-11", "value": 35.121}, {"date": "2002-12-12", "value": 35.367}, {"date": "2002-12-13", "value": 35.608}, {"date": "2002-12-16", "value": 35.538}, {"date": "2002-12-17", "value": 35.86}, {"date": "2002-12-18", "value": 35.744}, {"date": "2002-12-19", "value": 35.836}, {"date": "2002-12-20", "value": 35.763}, {"date": "2002-12-23", "value": 35.808}, {"date": "2002-12-24", "value": 35.877}, {"date": "2002-12-27", "value": 36.198}, {"date": "2002-12-30", "value": 36.314}, {"date": "2002-12-31", "value": 36.448}, {"date": "2003-01-02", "value": 36.377}, {"date": "2003-01-03", "value": 36.181}, {"date": "2003-01-06", "value": 36.324}, {"date": "2003-01-07", "value": 36.078}, {"date": "2003-01-08", "value": 35.943}, {"date": "2003-01-09", "value": 36.314}, {"date": "2003-01-10", "value": 36.326}, {"date": "2003-01-13", "value": 36.42}, {"date": "2003-01-14", "value": 36.525}, {"date": "2003-01-15", "value": 36.304}, {"date": "2003-01-16", "value": 36.4}, {"date": "2003-01-17", "value": 36.705}, {"date": "2003-01-20", "value": 36.723}, {"date": "2003-01-21", "value": 36.943}, {"date": "2003-01-22", "value": 37.076}, {"date": "2003-01-23", "value": 37.283}, {"date": "2003-01-24", "value": 37.289}, {"date": "2003-01-27", "value": 37.562}, {"date": "2003-01-28", "value": 37.47}, {"date": "2003-01-29", "value": 37.652}, {"date": "2003-01-30", "value": 37.296}, {"date": "2003-01-31", "value": 37.544}, {"date": "2003-02-03", "value": 37.229}, {"date": "2003-02-04", "value": 37.555}, {"date": "2003-02-05", "value": 37.844}, {"date": "2003-02-06", "value": 37.563}, {"date": "2003-02-07", "value": 37.505}, {"date": "2003-02-10", "value": 37.589}, {"date": "2003-02-11", "value": 37.301}, {"date": "2003-02-12", "value": 37.373}, {"date": "2003-02-13", "value": 37.456}, {"date": "2003-02-14", "value": 37.619}, {"date": "2003-02-17", "value": 37.33}, {"date": "2003-02-18", "value": 37.277}, {"date": "2003-02-19", "value": 37.3}, {"date": "2003-02-20", "value": 37.463}, {"date": "2003-02-21", "value": 37.665}, {"date": "2003-02-24", "value": 37.285}, {"date": "2003-02-25", "value": 37.407}, {"date": "2003-02-26", "value": 37.398}, {"date": "2003-02-27", "value": 37.607}, {"date": "2003-02-28", "value": 37.47}, {"date": "2003-03-03", "value": 37.547}, {"date": "2003-03-04", "value": 37.831}, {"date": "2003-03-05", "value": 37.944}, {"date": "2003-03-06", "value": 37.991}, {"date": "2003-03-07", "value": 38.249}, {"date": "2003-03-10", "value": 38.198}, {"date": "2003-03-11", "value": 38.345}, {"date": "2003-03-12", "value": 38.333}, {"date": "2003-03-13", "value": 37.736}, {"date": "2003-03-14", "value": 37.388}, {"date": "2003-03-17", "value": 37.482}, {"date": "2003-03-18", "value": 36.773}, {"date": "2003-03-19", "value": 36.755}, {"date": "2003-03-20", "value": 36.892}, {"date": "2003-03-21", "value": 36.802}, {"date": "2003-03-24", "value": 36.995}, {"date": "2003-03-25", "value": 37.129}, {"date": "2003-03-26", "value": 37.112}, {"date": "2003-03-27", "value": 37.303}, {"date": "2003-03-28", "value": 37.331}, {"date": "2003-03-31", "value": 37.859}, {"date": "2003-04-01", "value": 37.863}, {"date": "2003-04-02", "value": 37.684}, {"date": "2003-04-03", "value": 37.214}, {"date": "2003-04-04", "value": 37.349}, {"date": "2003-04-07", "value": 36.881}, {"date": "2003-04-08", "value": 37.099}, {"date": "2003-04-09", "value": 37.398}, {"date": "2003-04-10", "value": 37.555}, {"date": "2003-04-11", "value": 37.372}, {"date": "2003-04-14", "value": 37.368}, {"date": "2003-04-15", "value": 37.538}, {"date": "2003-04-16", "value": 37.704}, {"date": "2003-04-17", "value": 37.991}, {"date": "2003-04-22", "value": 38.246}, {"date": "2003-04-23", "value": 38.093}, {"date": "2003-04-24", "value": 38.363}, {"date": "2003-04-25", "value": 38.363}, {"date": "2003-04-28", "value": 38.507}, {"date": "2003-04-29", "value": 38.273}, {"date": "2003-04-30", "value": 38.784}, {"date": "2003-05-02", "value": 39.058}, {"date": "2003-05-05", "value": 39.039}, {"date": "2003-05-06", "value": 39.425}, {"date": "2003-05-07", "value": 39.642}, {"date": "2003-05-08", "value": 39.709}, {"date": "2003-05-09", "value": 39.873}, {"date": "2003-05-12", "value": 40.259}, {"date": "2003-05-13", "value": 40.014}, {"date": "2003-05-14", "value": 39.892}, {"date": "2003-05-15", "value": 39.712}, {"date": "2003-05-16", "value": 39.898}, {"date": "2003-05-19", "value": 40.333}, {"date": "2003-05-20", "value": 40.388}, {"date": "2003-05-21", "value": 40.497}, {"date": "2003-05-22", "value": 40.673}, {"date": "2003-05-23", "value": 40.934}, {"date": "2003-05-26", "value": 40.998}, {"date": "2003-05-27", "value": 41.299}, {"date": "2003-05-28", "value": 40.763}, {"date": "2003-05-29", "value": 40.902}, {"date": "2003-05-30", "value": 41.055}, {"date": "2003-06-02", "value": 40.527}, {"date": "2003-06-03", "value": 40.666}, {"date": "2003-06-04", "value": 40.543}, {"date": "2003-06-05", "value": 40.799}, {"date": "2003-06-06", "value": 40.799}, {"date": "2003-06-09", "value": 40.652}, {"date": "2003-06-10", "value": 40.568}, {"date": "2003-06-11", "value": 40.721}, {"date": "2003-06-12", "value": 40.675}, {"date": "2003-06-13", "value": 40.704}, {"date": "2003-06-16", "value": 41.006}, {"date": "2003-06-17", "value": 40.711}, {"date": "2003-06-18", "value": 40.411}, {"date": "2003-06-19", "value": 40.346}, {"date": "2003-06-20", "value": 40.318}, {"date": "2003-06-23", "value": 39.896}, {"date": "2003-06-24", "value": 39.986}, {"date": "2003-06-25", "value": 39.915}, {"date": "2003-06-26", "value": 39.524}, {"date": "2003-06-27", "value": 39.513}, {"date": "2003-06-30", "value": 39.555}, {"date": "2003-07-01", "value": 39.928}, {"date": "2003-07-02", "value": 39.835}, {"date": "2003-07-03", "value": 39.473}, {"date": "2003-07-04", "value": 39.418}, {"date": "2003-07-07", "value": 39.022}, {"date": "2003-07-08", "value": 38.934}, {"date": "2003-07-09", "value": 38.997}, {"date": "2003-07-10", "value": 38.896}, {"date": "2003-07-11", "value": 38.918}, {"date": "2003-07-14", "value": 38.845}, {"date": "2003-07-15", "value": 38.888}, {"date": "2003-07-16", "value": 38.328}, {"date": "2003-07-17", "value": 38.663}, {"date": "2003-07-18", "value": 38.618}, {"date": "2003-07-21", "value": 38.835}, {"date": "2003-07-22", "value": 39.074}, {"date": "2003-07-23", "value": 39.243}, {"date": "2003-07-24", "value": 39.424}, {"date": "2003-07-25", "value": 39.484}, {"date": "2003-07-28", "value": 39.499}, {"date": "2003-07-29", "value": 39.412}, {"date": "2003-07-30", "value": 39.274}, {"date": "2003-07-31", "value": 38.952}, {"date": "2003-08-01", "value": 38.543}, {"date": "2003-08-04", "value": 38.947}, {"date": "2003-08-05", "value": 39.07}, {"date": "2003-08-06", "value": 39.252}, {"date": "2003-08-07", "value": 39.106}, {"date": "2003-08-08", "value": 38.983}, {"date": "2003-08-11", "value": 38.823}, {"date": "2003-08-12", "value": 38.881}, {"date": "2003-08-13", "value": 38.774}, {"date": "2003-08-14", "value": 38.759}, {"date": "2003-08-15", "value": 38.656}, {"date": "2003-08-18", "value": 38.435}, {"date": "2003-08-19", "value": 38.007}, {"date": "2003-08-20", "value": 38.084}, {"date": "2003-08-21", "value": 37.704}, {"date": "2003-08-22", "value": 37.265}, {"date": "2003-08-25", "value": 37.22}, {"date": "2003-08-26", "value": 36.981}, {"date": "2003-08-27", "value": 37.291}, {"date": "2003-08-28", "value": 37.062}, {"date": "2003-08-29", "value": 37.344}, {"date": "2003-09-01", "value": 37.404}, {"date": "2003-09-02", "value": 37.009}, {"date": "2003-09-03", "value": 36.761}, {"date": "2003-09-04", "value": 36.898}, {"date": "2003-09-05", "value": 37.258}, {"date": "2003-09-08", "value": 37.77}, {"date": "2003-09-09", "value": 37.946}, {"date": "2003-09-10", "value": 38.087}, {"date": "2003-09-11", "value": 38.237}, {"date": "2003-09-12", "value": 38.099}, {"date": "2003-09-15", "value": 38.523}, {"date": "2003-09-16", "value": 38.317}, {"date": "2003-09-17", "value": 38.224}, {"date": "2003-09-18", "value": 38.486}, {"date": "2003-09-19", "value": 38.531}, {"date": "2003-09-22", "value": 38.531}, {"date": "2003-09-23", "value": 38.676}, {"date": "2003-09-24", "value": 38.71}, {"date": "2003-09-25", "value": 38.828}, {"date": "2003-09-26", "value": 38.816}, {"date": "2003-09-29", "value": 38.557}, {"date": "2003-09-30", "value": 39.353}, {"date": "2003-10-01", "value": 39.452}, {"date": "2003-10-02", "value": 39.487}, {"date": "2003-10-03", "value": 39.434}, {"date": "2003-10-06", "value": 39.159}, {"date": "2003-10-07", "value": 39.771}, {"date": "2003-10-08", "value": 39.792}, {"date": "2003-10-09", "value": 39.786}, {"date": "2003-10-10", "value": 39.779}, {"date": "2003-10-13", "value": 39.398}, {"date": "2003-10-14", "value": 39.563}, {"date": "2003-10-15", "value": 39.552}, {"date": "2003-10-16", "value": 39.412}, {"date": "2003-10-17", "value": 39.266}, {"date": "2003-10-20", "value": 39.431}, {"date": "2003-10-21", "value": 39.535}, {"date": "2003-10-22", "value": 39.769}, {"date": "2003-10-23", "value": 40.032}, {"date": "2003-10-24", "value": 40.061}, {"date": "2003-10-27", "value": 39.929}, {"date": "2003-10-28", "value": 39.682}, {"date": "2003-10-29", "value": 39.654}, {"date": "2003-10-30", "value": 39.81}, {"date": "2003-10-31", "value": 39.489}, {"date": "2003-11-03", "value": 39.431}, {"date": "2003-11-04", "value": 39.018}, {"date": "2003-11-05", "value": 39.026}, {"date": "2003-11-06", "value": 38.936}, {"date": "2003-11-07", "value": 38.843}, {"date": "2003-11-10", "value": 39.004}, {"date": "2003-11-11", "value": 39.11}, {"date": "2003-11-12", "value": 39.453}, {"date": "2003-11-13", "value": 39.717}, {"date": "2003-11-14", "value": 39.997}, {"date": "2003-11-17", "value": 40.156}, {"date": "2003-11-18", "value": 40.077}, {"date": "2003-11-19", "value": 40.515}, {"date": "2003-11-20", "value": 40.532}, {"date": "2003-11-21", "value": 40.511}, {"date": "2003-11-24", "value": 40.274}, {"date": "2003-11-25", "value": 40.137}, {"date": "2003-11-26", "value": 40.426}, {"date": "2003-11-27", "value": 40.72}, {"date": "2003-11-28", "value": 41.031}, {"date": "2003-12-01", "value": 41.043}, {"date": "2003-12-02", "value": 40.893}, {"date": "2003-12-03", "value": 41.301}, {"date": "2003-12-04", "value": 41.172}, {"date": "2003-12-05", "value": 41.204}, {"date": "2003-12-08", "value": 41.6}, {"date": "2003-12-09", "value": 41.694}, {"date": "2003-12-10", "value": 41.648}, {"date": "2003-12-11", "value": 41.481}, {"date": "2003-12-12", "value": 41.678}, {"date": "2003-12-15", "value": 41.607}, {"date": "2003-12-16", "value": 41.986}, {"date": "2003-12-17", "value": 41.997}, {"date": "2003-12-18", "value": 42.228}, {"date": "2003-12-19", "value": 42.296}, {"date": "2003-12-22", "value": 42.349}, {"date": "2003-12-23", "value": 42.192}, {"date": "2003-12-24", "value": 42.25}, {"date": "2003-12-29", "value": 42.25}, {"date": "2003-12-30", "value": 42.527}, {"date": "2003-12-31", "value": 42.933}, {"date": "2004-01-02", "value": 42.772}, {"date": "2004-01-05", "value": 42.905}, {"date": "2004-01-06", "value": 43.159}, {"date": "2004-01-07", "value": 42.846}, {"date": "2004-01-08", "value": 42.672}, {"date": "2004-01-09", "value": 43.043}, {"date": "2004-01-12", "value": 43.212}, {"date": "2004-01-13", "value": 42.996}, {"date": "2004-01-14", "value": 42.748}, {"date": "2004-01-15", "value": 42.596}, {"date": "2004-01-16", "value": 42.072}, {"date": "2004-01-19", "value": 41.666}, {"date": "2004-01-20", "value": 42.251}, {"date": "2004-01-21", "value": 42.477}, {"date": "2004-01-22", "value": 42.477}, {"date": "2004-01-23", "value": 42.77}, {"date": "2004-01-26", "value": 42.372}, {"date": "2004-01-27", "value": 41.953}, {"date": "2004-01-28", "value": 41.879}, {"date": "2004-01-29", "value": 41.627}, {"date": "2004-01-30", "value": 41.333}, {"date": "2004-02-02", "value": 41.54}, {"date": "2004-02-03", "value": 41.872}, {"date": "2004-02-04", "value": 41.717}, {"date": "2004-02-05", "value": 41.894}, {"date": "2004-02-06", "value": 41.725}, {"date": "2004-02-09", "value": 42.241}, {"date": "2004-02-10", "value": 42.339}, {"date": "2004-02-11", "value": 42.039}, {"date": "2004-02-12", "value": 42.41}, {"date": "2004-02-13", "value": 42.458}, {"date": "2004-02-16", "value": 42.186}, {"date": "2004-02-17", "value": 42.58}, {"date": "2004-02-18", "value": 42.443}, {"date": "2004-02-19", "value": 42.443}, {"date": "2004-02-20", "value": 42.058}, {"date": "2004-02-23", "value": 41.871}, {"date": "2004-02-24", "value": 41.963}, {"date": "2004-02-25", "value": 41.991}, {"date": "2004-02-26", "value": 41.451}, {"date": "2004-02-27", "value": 41.409}, {"date": "2004-03-01", "value": 41.591}, {"date": "2004-03-02", "value": 41.333}, {"date": "2004-03-03", "value": 40.538}, {"date": "2004-03-04", "value": 40.526}, {"date": "2004-03-05", "value": 40.712}, {"date": "2004-03-08", "value": 41.27}, {"date": "2004-03-09", "value": 41.214}, {"date": "2004-03-10", "value": 41.064}, {"date": "2004-03-11", "value": 40.943}, {"date": "2004-03-12", "value": 40.945}, {"date": "2004-03-15", "value": 41.048}, {"date": "2004-03-16", "value": 41.19}, {"date": "2004-03-17", "value": 40.782}, {"date": "2004-03-18", "value": 40.745}, {"date": "2004-03-19", "value": 41.045}, {"date": "2004-03-22", "value": 41.118}, {"date": "2004-03-23", "value": 40.869}, {"date": "2004-03-24", "value": 40.534}, {"date": "2004-03-25", "value": 40.363}, {"date": "2004-03-26", "value": 40.484}, {"date": "2004-03-29", "value": 40.231}, {"date": "2004-03-30", "value": 40.427}, {"date": "2004-03-31", "value": 40.367}, {"date": "2004-04-01", "value": 40.578}, {"date": "2004-04-02", "value": 40.552}, {"date": "2004-04-05", "value": 39.706}, {"date": "2004-04-06", "value": 39.885}, {"date": "2004-04-07", "value": 39.862}, {"date": "2004-04-08", "value": 39.834}, {"date": "2004-04-13", "value": 39.285}, {"date": "2004-04-14", "value": 39.25}, {"date": "2004-04-15", "value": 39.338}, {"date": "2004-04-16", "value": 39.346}, {"date": "2004-04-19", "value": 39.657}, {"date": "2004-04-20", "value": 39.269}, {"date": "2004-04-21", "value": 39.081}, {"date": "2004-04-22", "value": 39.301}, {"date": "2004-04-23", "value": 39.323}, {"date": "2004-04-26", "value": 39.183}, {"date": "2004-04-27", "value": 39.265}, {"date": "2004-04-28", "value": 39.398}, {"date": "2004-04-29", "value": 39.391}, {"date": "2004-04-30", "value": 39.865}, {"date": "2004-05-03", "value": 39.833}, {"date": "2004-05-04", "value": 40.138}, {"date": "2004-05-05", "value": 40.307}, {"date": "2004-05-06", "value": 40.219}, {"date": "2004-05-07", "value": 40.208}, {"date": "2004-05-10", "value": 39.828}, {"date": "2004-05-11", "value": 39.713}, {"date": "2004-05-12", "value": 39.742}, {"date": "2004-05-13", "value": 39.75}, {"date": "2004-05-14", "value": 39.74}, {"date": "2004-05-17", "value": 40.513}, {"date": "2004-05-18", "value": 40.364}, {"date": "2004-05-19", "value": 40.172}, {"date": "2004-05-20", "value": 40.09}, {"date": "2004-05-21", "value": 40.09}, {"date": "2004-05-24", "value": 40.204}, {"date": "2004-05-25", "value": 40.551}, {"date": "2004-05-26", "value": 40.627}, {"date": "2004-05-27", "value": 40.803}, {"date": "2004-05-28", "value": 40.959}, {"date": "2004-05-31", "value": 40.748}, {"date": "2004-06-01", "value": 40.908}, {"date": "2004-06-02", "value": 41.198}, {"date": "2004-06-03", "value": 41.065}, {"date": "2004-06-04", "value": 40.979}, {"date": "2004-06-07", "value": 41.254}, {"date": "2004-06-08", "value": 41.139}, {"date": "2004-06-09", "value": 40.624}, {"date": "2004-06-10", "value": 40.397}, {"date": "2004-06-11", "value": 40.35}, {"date": "2004-06-14", "value": 40.457}, {"date": "2004-06-15", "value": 40.603}, {"date": "2004-06-16", "value": 40.612}, {"date": "2004-06-17", "value": 40.607}, {"date": "2004-06-18", "value": 40.692}, {"date": "2004-06-21", "value": 40.921}, {"date": "2004-06-22", "value": 40.839}, {"date": "2004-06-23", "value": 40.829}, {"date": "2004-06-24", "value": 40.858}, {"date": "2004-06-25", "value": 40.878}, {"date": "2004-06-28", "value": 41.205}, {"date": "2004-06-29", "value": 41.092}, {"date": "2004-06-30", "value": 41.052}, {"date": "2004-07-01", "value": 41.008}, {"date": "2004-07-02", "value": 40.967}, {"date": "2004-07-05", "value": 41.41}, {"date": "2004-07-06", "value": 41.52}, {"date": "2004-07-07", "value": 41.653}, {"date": "2004-07-08", "value": 41.673}, {"date": "2004-07-09", "value": 41.724}, {"date": "2004-07-12", "value": 41.78}, {"date": "2004-07-13", "value": 41.741}, {"date": "2004-07-14", "value": 41.847}, {"date": "2004-07-15", "value": 41.977}, {"date": "2004-07-16", "value": 41.831}, {"date": "2004-07-19", "value": 42.041}, {"date": "2004-07-20", "value": 42.032}, {"date": "2004-07-21", "value": 41.745}, {"date": "2004-07-22", "value": 41.716}, {"date": "2004-07-23", "value": 41.541}, {"date": "2004-07-26", "value": 41.481}, {"date": "2004-07-27", "value": 41.543}, {"date": "2004-07-28", "value": 41.172}, {"date": "2004-07-29", "value": 41.129}, {"date": "2004-07-30", "value": 41.096}, {"date": "2004-08-02", "value": 41.113}, {"date": "2004-08-03", "value": 40.988}, {"date": "2004-08-04", "value": 40.965}, {"date": "2004-08-05", "value": 41.14}, {"date": "2004-08-06", "value": 41.215}, {"date": "2004-08-09", "value": 41.772}, {"date": "2004-08-10", "value": 41.861}, {"date": "2004-08-11", "value": 41.772}, {"date": "2004-08-12", "value": 41.852}, {"date": "2004-08-13", "value": 41.781}, {"date": "2004-08-16", "value": 42.2}, {"date": "2004-08-17", "value": 42.184}, {"date": "2004-08-18", "value": 42.134}, {"date": "2004-08-19", "value": 42.105}, {"date": "2004-08-20", "value": 41.85}, {"date": "2004-08-23", "value": 41.737}, {"date": "2004-08-24", "value": 41.368}, {"date": "2004-08-25", "value": 41.173}, {"date": "2004-08-26", "value": 41.242}, {"date": "2004-08-27", "value": 41.18}, {"date": "2004-08-30", "value": 41.05}, {"date": "2004-08-31", "value": 41.241}, {"date": "2004-09-01", "value": 41.331}, {"date": "2004-09-02", "value": 41.285}, {"date": "2004-09-03", "value": 41.279}, {"date": "2004-09-06", "value": 40.954}, {"date": "2004-09-07", "value": 40.99}, {"date": "2004-09-08", "value": 40.823}, {"date": "2004-09-09", "value": 41.335}, {"date": "2004-09-10", "value": 41.454}, {"date": "2004-09-13", "value": 41.492}, {"date": "2004-09-14", "value": 41.459}, {"date": "2004-09-15", "value": 41.38}, {"date": "2004-09-16", "value": 41.132}, {"date": "2004-09-17", "value": 41.361}, {"date": "2004-09-20", "value": 41.127}, {"date": "2004-09-21", "value": 41.127}, {"date": "2004-09-22", "value": 41.528}, {"date": "2004-09-23", "value": 41.825}, {"date": "2004-09-24", "value": 41.8316}, {"date": "2004-09-27", "value": 41.659}, {"date": "2004-09-28", "value": 41.944}, {"date": "2004-09-29", "value": 41.911}, {"date": "2004-09-30", "value": 42.17}, {"date": "2004-10-01", "value": 42.137}, {"date": "2004-10-04", "value": 41.685}, {"date": "2004-10-05", "value": 41.74}, {"date": "2004-10-06", "value": 41.666}, {"date": "2004-10-07", "value": 41.716}, {"date": "2004-10-08", "value": 41.715}, {"date": "2004-10-11", "value": 41.915}, {"date": "2004-10-12", "value": 41.721}, {"date": "2004-10-13", "value": 41.578}, {"date": "2004-10-14", "value": 41.922}, {"date": "2004-10-15", "value": 42.052}, {"date": "2004-10-18", "value": 42.247}, {"date": "2004-10-19", "value": 42.355}, {"date": "2004-10-20", "value": 42.579}, {"date": "2004-10-21", "value": 42.602}, {"date": "2004-10-22", "value": 42.621}, {"date": "2004-10-25", "value": 43.235}, {"date": "2004-10-26", "value": 43.08}, {"date": "2004-10-27", "value": 42.996}, {"date": "2004-10-28", "value": 42.996}, {"date": "2004-10-29", "value": 42.577}, {"date": "2004-11-01", "value": 42.652}, {"date": "2004-11-02", "value": 42.553}, {"date": "2004-11-03", "value": 42.63}, {"date": "2004-11-04", "value": 42.837}, {"date": "2004-11-05", "value": 42.53}, {"date": "2004-11-08", "value": 42.471}, {"date": "2004-11-09", "value": 42.571}, {"date": "2004-11-10", "value": 42.984}, {"date": "2004-11-11", "value": 42.641}, {"date": "2004-11-12", "value": 42.612}, {"date": "2004-11-15", "value": 42.491}, {"date": "2004-11-16", "value": 42.565}, {"date": "2004-11-17", "value": 42.53}, {"date": "2004-11-18", "value": 42.22}, {"date": "2004-11-19", "value": 42.383}, {"date": "2004-11-22", "value": 42.306}, {"date": "2004-11-23", "value": 42.502}, {"date": "2004-11-24", "value": 42.566}, {"date": "2004-11-25", "value": 42.564}, {"date": "2004-11-26", "value": 42.487}, {"date": "2004-11-29", "value": 42.607}, {"date": "2004-11-30", "value": 42.812}, {"date": "2004-12-01", "value": 42.799}, {"date": "2004-12-02", "value": 42.58}, {"date": "2004-12-03", "value": 42.825}, {"date": "2004-12-06", "value": 43.055}, {"date": "2004-12-07", "value": 43.208}, {"date": "2004-12-08", "value": 42.912}, {"date": "2004-12-09", "value": 43.02}, {"date": "2004-12-10", "value": 42.844}, {"date": "2004-12-13", "value": 43.072}, {"date": "2004-12-14", "value": 43.206}, {"date": "2004-12-15", "value": 43.411}, {"date": "2004-12-16", "value": 43.342}, {"date": "2004-12-17", "value": 42.941}, {"date": "2004-12-20", "value": 43.358}, {"date": "2004-12-21", "value": 43.306}, {"date": "2004-12-22", "value": 43.24}, {"date": "2004-12-23", "value": 43.372}, {"date": "2004-12-24", "value": 43.565}, {"date": "2004-12-27", "value": 43.517}, {"date": "2004-12-28", "value": 43.676}, {"date": "2004-12-29", "value": 43.53}, {"date": "2004-12-30", "value": 43.501}, {"date": "2004-12-31", "value": 43.332}, {"date": "2005-01-03", "value": 42.975}, {"date": "2005-01-04", "value": 42.557}, {"date": "2005-01-05", "value": 42.395}, {"date": "2005-01-06", "value": 42.419}, {"date": "2005-01-07", "value": 42.43}, {"date": "2005-01-10", "value": 42.242}, {"date": "2005-01-11", "value": 42.225}, {"date": "2005-01-12", "value": 42.089}, {"date": "2005-01-13", "value": 42.163}, {"date": "2005-01-14", "value": 41.905}, {"date": "2005-01-17", "value": 41.606}, {"date": "2005-01-18", "value": 41.661}, {"date": "2005-01-19", "value": 41.605}, {"date": "2005-01-20", "value": 41.242}, {"date": "2005-01-21", "value": 41.375}, {"date": "2005-01-24", "value": 41.574}, {"date": "2005-01-25", "value": 41.521}, {"date": "2005-01-26", "value": 41.481}, {"date": "2005-01-27", "value": 41.51}, {"date": "2005-01-28", "value": 41.464}, {"date": "2005-01-31", "value": 41.429}, {"date": "2005-02-01", "value": 41.416}, {"date": "2005-02-02", "value": 41.407}, {"date": "2005-02-03", "value": 41.125}, {"date": "2005-02-04", "value": 40.974}, {"date": "2005-02-07", "value": 40.582}, {"date": "2005-02-08", "value": 40.341}, {"date": "2005-02-09", "value": 40.343}, {"date": "2005-02-10", "value": 40.387}, {"date": "2005-02-11", "value": 40.63}, {"date": "2005-02-14", "value": 40.972}, {"date": "2005-02-15", "value": 41.107}, {"date": "2005-02-16", "value": 41.163}, {"date": "2005-02-17", "value": 41.158}, {"date": "2005-02-18", "value": 41.126}, {"date": "2005-02-21", "value": 41.14}, {"date": "2005-02-22", "value": 41.326}, {"date": "2005-02-23", "value": 41.192}, {"date": "2005-02-24", "value": 41.33}, {"date": "2005-02-25", "value": 41.041}, {"date": "2005-02-28", "value": 41.317}, {"date": "2005-03-01", "value": 41.03}, {"date": "2005-03-02", "value": 40.448}, {"date": "2005-03-03", "value": 40.569}, {"date": "2005-03-04", "value": 40.588}, {"date": "2005-03-07", "value": 40.748}, {"date": "2005-03-08", "value": 40.897}, {"date": "2005-03-09", "value": 41.124}, {"date": "2005-03-10", "value": 41.282}, {"date": "2005-03-11", "value": 41.342}, {"date": "2005-03-14", "value": 41.24}, {"date": "2005-03-15", "value": 41.497}, {"date": "2005-03-16", "value": 41.492}, {"date": "2005-03-17", "value": 41.597}, {"date": "2005-03-18", "value": 41.366}, {"date": "2005-03-21", "value": 41.301}, {"date": "2005-03-22", "value": 41.351}, {"date": "2005-03-23", "value": 40.927}, {"date": "2005-03-24", "value": 40.843}, {"date": "2005-03-29", "value": 41.051}, {"date": "2005-03-30", "value": 41.142}, {"date": "2005-03-31", "value": 40.85}, {"date": "2005-04-01", "value": 40.687}, {"date": "2005-04-04", "value": 40.686}, {"date": "2005-04-05", "value": 40.454}, {"date": "2005-04-06", "value": 40.602}, {"date": "2005-04-07", "value": 40.791}, {"date": "2005-04-08", "value": 40.528}, {"date": "2005-04-11", "value": 40.932}, {"date": "2005-04-12", "value": 40.993}, {"date": "2005-04-13", "value": 40.755}, {"date": "2005-04-14", "value": 40.546}, {"date": "2005-04-15", "value": 40.795}, {"date": "2005-04-18", "value": 41.101}, {"date": "2005-04-19", "value": 41.037}, {"date": "2005-04-20", "value": 41.101}, {"date": "2005-04-21", "value": 41.186}, {"date": "2005-04-22", "value": 41.199}, {"date": "2005-04-25", "value": 40.671}, {"date": "2005-04-26", "value": 40.774}, {"date": "2005-04-27", "value": 40.63}, {"date": "2005-04-28", "value": 40.555}, {"date": "2005-04-29", "value": 40.523}, {"date": "2005-05-02", "value": 40.228}, {"date": "2005-05-03", "value": 40.212}, {"date": "2005-05-04", "value": 40.4}, {"date": "2005-05-05", "value": 40.344}, {"date": "2005-05-06", "value": 40.336}, {"date": "2005-05-09", "value": 40.044}, {"date": "2005-05-10", "value": 40.14}, {"date": "2005-05-11", "value": 40.203}, {"date": "2005-05-12", "value": 39.922}, {"date": "2005-05-13", "value": 39.559}, {"date": "2005-05-16", "value": 39.635}, {"date": "2005-05-17", "value": 39.641}, {"date": "2005-05-18", "value": 39.612}, {"date": "2005-05-19", "value": 39.554}, {"date": "2005-05-20", "value": 39.49}, {"date": "2005-05-23", "value": 39.408}, {"date": "2005-05-24", "value": 39.557}, {"date": "2005-05-25", "value": 39.393}, {"date": "2005-05-26", "value": 39.319}, {"date": "2005-05-27", "value": 39.351}, {"date": "2005-05-30", "value": 39.066}, {"date": "2005-05-31", "value": 38.683}, {"date": "2005-06-01", "value": 38.397}, {"date": "2005-06-02", "value": 38.503}, {"date": "2005-06-03", "value": 38.465}, {"date": "2005-06-06", "value": 38.328}, {"date": "2005-06-07", "value": 38.348}, {"date": "2005-06-08", "value": 38.539}, {"date": "2005-06-09", "value": 38.314}, {"date": "2005-06-10", "value": 38.298}, {"date": "2005-06-13", "value": 37.853}, {"date": "2005-06-14", "value": 38.054}, {"date": "2005-06-15", "value": 37.876}, {"date": "2005-06-16", "value": 37.876}, {"date": "2005-06-17", "value": 38.136}, {"date": "2005-06-20", "value": 38.232}, {"date": "2005-06-21", "value": 37.98}, {"date": "2005-06-22", "value": 37.975}, {"date": "2005-06-23", "value": 37.844}, {"date": "2005-06-24", "value": 37.886}, {"date": "2005-06-27", "value": 38.155}, {"date": "2005-06-28", "value": 38.014}, {"date": "2005-06-29", "value": 38.094}, {"date": "2005-06-30", "value": 38.239}, {"date": "2005-07-01", "value": 38.299}, {"date": "2005-07-04", "value": 37.81}, {"date": "2005-07-05", "value": 38.073}, {"date": "2005-07-06", "value": 38.044}, {"date": "2005-07-07", "value": 38.339}, {"date": "2005-07-08", "value": 38.224}, {"date": "2005-07-11", "value": 38.384}, {"date": "2005-07-12", "value": 38.798}, {"date": "2005-07-13", "value": 38.97}, {"date": "2005-07-14", "value": 38.528}, {"date": "2005-07-15", "value": 38.578}, {"date": "2005-07-18", "value": 38.499}, {"date": "2005-07-19", "value": 38.226}, {"date": "2005-07-20", "value": 38.62}, {"date": "2005-07-21", "value": 38.94}, {"date": "2005-07-22", "value": 38.426}, {"date": "2005-07-25", "value": 38.313}, {"date": "2005-07-26", "value": 38.205}, {"date": "2005-07-27", "value": 38.336}, {"date": "2005-07-28", "value": 38.666}, {"date": "2005-07-29", "value": 38.651}, {"date": "2005-08-01", "value": 38.996}, {"date": "2005-08-02", "value": 38.907}, {"date": "2005-08-03", "value": 39.26}, {"date": "2005-08-04", "value": 39.204}, {"date": "2005-08-05", "value": 39.414}, {"date": "2005-08-08", "value": 39.518}, {"date": "2005-08-09", "value": 39.521}, {"date": "2005-08-10", "value": 39.517}, {"date": "2005-08-11", "value": 39.581}, {"date": "2005-08-12", "value": 39.731}, {"date": "2005-08-15", "value": 39.555}, {"date": "2005-08-16", "value": 39.392}, {"date": "2005-08-17", "value": 39.433}, {"date": "2005-08-18", "value": 39.227}, {"date": "2005-08-19", "value": 39.216}, {"date": "2005-08-22", "value": 39.281}, {"date": "2005-08-23", "value": 39.303}, {"date": "2005-08-24", "value": 39.413}, {"date": "2005-08-25", "value": 39.626}, {"date": "2005-08-26", "value": 39.77}, {"date": "2005-08-29", "value": 39.922}, {"date": "2005-08-30", "value": 39.793}, {"date": "2005-08-31", "value": 39.95}, {"date": "2005-09-01", "value": 40.561}, {"date": "2005-09-02", "value": 40.795}, {"date": "2005-09-05", "value": 40.653}, {"date": "2005-09-06", "value": 40.683}, {"date": "2005-09-07", "value": 40.64}, {"date": "2005-09-08", "value": 40.666}, {"date": "2005-09-09", "value": 40.644}, {"date": "2005-09-12", "value": 40.181}, {"date": "2005-09-13", "value": 40.197}, {"date": "2005-09-14", "value": 40.37}, {"date": "2005-09-15", "value": 40.124}, {"date": "2005-09-16", "value": 40.333}, {"date": "2005-09-19", "value": 40.186}, {"date": "2005-09-20", "value": 40.162}, {"date": "2005-09-21", "value": 40.454}, {"date": "2005-09-22", "value": 40.515}, {"date": "2005-09-23", "value": 40.203}, {"date": "2005-09-26", "value": 40.042}, {"date": "2005-09-27", "value": 39.973}, {"date": "2005-09-28", "value": 40.054}, {"date": "2005-09-29", "value": 40.066}, {"date": "2005-09-30", "value": 39.969}, {"date": "2005-10-03", "value": 39.672}, {"date": "2005-10-04", "value": 39.744}, {"date": "2005-10-05", "value": 39.723}, {"date": "2005-10-06", "value": 40.11}, {"date": "2005-10-07", "value": 40.368}, {"date": "2005-10-10", "value": 40.162}, {"date": "2005-10-11", "value": 40.005}, {"date": "2005-10-12", "value": 40.086}, {"date": "2005-10-13", "value": 40.115}, {"date": "2005-10-14", "value": 40.136}, {"date": "2005-10-17", "value": 40.231}, {"date": "2005-10-18", "value": 40.096}, {"date": "2005-10-19", "value": 40.243}, {"date": "2005-10-20", "value": 40.267}, {"date": "2005-10-21", "value": 40.396}, {"date": "2005-10-24", "value": 40.35}, {"date": "2005-10-25", "value": 40.561}, {"date": "2005-10-26", "value": 40.602}, {"date": "2005-10-27", "value": 40.845}, {"date": "2005-10-28", "value": 40.787}, {"date": "2005-10-31", "value": 40.322}, {"date": "2005-11-01", "value": 40.335}, {"date": "2005-11-02", "value": 40.273}, {"date": "2005-11-03", "value": 40.488}, {"date": "2005-11-04", "value": 40.167}, {"date": "2005-11-07", "value": 39.842}, {"date": "2005-11-08", "value": 39.592}, {"date": "2005-11-09", "value": 39.503}, {"date": "2005-11-10", "value": 39.53}, {"date": "2005-11-11", "value": 39.16}, {"date": "2005-11-14", "value": 39.121}, {"date": "2005-11-15", "value": 39.097}, {"date": "2005-11-16", "value": 39.278}, {"date": "2005-11-17", "value": 39.307}, {"date": "2005-11-18", "value": 39.278}, {"date": "2005-11-21", "value": 39.697}, {"date": "2005-11-22", "value": 39.344}, {"date": "2005-11-23", "value": 39.438}, {"date": "2005-11-24", "value": 39.469}, {"date": "2005-11-25", "value": 39.463}, {"date": "2005-11-28", "value": 39.392}, {"date": "2005-11-29", "value": 39.528}, {"date": "2005-11-30", "value": 39.448}, {"date": "2005-12-01", "value": 39.43}, {"date": "2005-12-02", "value": 39.227}, {"date": "2005-12-05", "value": 39.415}, {"date": "2005-12-06", "value": 39.432}, {"date": "2005-12-07", "value": 39.22}, {"date": "2005-12-08", "value": 39.415}, {"date": "2005-12-09", "value": 39.489}, {"date": "2005-12-12", "value": 40.012}, {"date": "2005-12-13", "value": 39.955}, {"date": "2005-12-14", "value": 40.099}, {"date": "2005-12-15", "value": 39.869}, {"date": "2005-12-16", "value": 39.744}, {"date": "2005-12-19", "value": 39.745}, {"date": "2005-12-20", "value": 39.731}, {"date": "2005-12-21", "value": 39.47}, {"date": "2005-12-22", "value": 39.329}, {"date": "2005-12-23", "value": 39.343}, {"date": "2005-12-27", "value": 39.281}, {"date": "2005-12-28", "value": 39.444}, {"date": "2005-12-29", "value": 38.917}, {"date": "2005-12-30", "value": 38.742}, {"date": "2006-01-02", "value": 38.805}, {"date": "2006-01-03", "value": 38.759}, {"date": "2006-01-04", "value": 39.076}, {"date": "2006-01-05", "value": 38.698}, {"date": "2006-01-06", "value": 38.935}, {"date": "2006-01-09", "value": 38.578}, {"date": "2006-01-10", "value": 38.62}, {"date": "2006-01-11", "value": 38.779}, {"date": "2006-01-12", "value": 38.652}, {"date": "2006-01-13", "value": 38.517}, {"date": "2006-01-16", "value": 38.669}, {"date": "2006-01-17", "value": 38.645}, {"date": "2006-01-18", "value": 38.945}, {"date": "2006-01-19", "value": 38.797}, {"date": "2006-01-20", "value": 38.765}, {"date": "2006-01-23", "value": 39.269}, {"date": "2006-01-24", "value": 39.249}, {"date": "2006-01-25", "value": 39.298}, {"date": "2006-01-26", "value": 39.154}, {"date": "2006-01-27", "value": 38.926}, {"date": "2006-01-30", "value": 38.639}, {"date": "2006-01-31", "value": 38.753}, {"date": "2006-02-01", "value": 38.678}, {"date": "2006-02-02", "value": 38.579}, {"date": "2006-02-03", "value": 38.714}, {"date": "2006-02-06", "value": 38.443}, {"date": "2006-02-07", "value": 38.585}, {"date": "2006-02-08", "value": 38.662}, {"date": "2006-02-09", "value": 38.812}, {"date": "2006-02-10", "value": 38.631}, {"date": "2006-02-13", "value": 38.491}, {"date": "2006-02-14", "value": 38.427}, {"date": "2006-02-15", "value": 38.519}, {"date": "2006-02-16", "value": 38.42}, {"date": "2006-02-17", "value": 38.429}, {"date": "2006-02-20", "value": 38.663}, {"date": "2006-02-21", "value": 38.674}, {"date": "2006-02-22", "value": 38.767}, {"date": "2006-02-23", "value": 38.938}, {"date": "2006-02-24", "value": 38.644}, {"date": "2006-02-27", "value": 38.455}, {"date": "2006-02-28", "value": 38.501}, {"date": "2006-03-01", "value": 38.592}, {"date": "2006-03-02", "value": 38.532}, {"date": "2006-03-03", "value": 38.944}, {"date": "2006-03-06", "value": 39.023}, {"date": "2006-03-07", "value": 38.731}, {"date": "2006-03-08", "value": 38.743}, {"date": "2006-03-09", "value": 38.768}, {"date": "2006-03-10", "value": 38.758}, {"date": "2006-03-13", "value": 38.75}, {"date": "2006-03-14", "value": 38.757}, {"date": "2006-03-15", "value": 38.96}, {"date": "2006-03-16", "value": 39.157}, {"date": "2006-03-17", "value": 39.519}, {"date": "2006-03-20", "value": 39.473}, {"date": "2006-03-21", "value": 39.475}, {"date": "2006-03-22", "value": 39.291}, {"date": "2006-03-23", "value": 39.282}, {"date": "2006-03-24", "value": 39.105}, {"date": "2006-03-27", "value": 39.166}, {"date": "2006-03-28", "value": 39.365}, {"date": "2006-03-29", "value": 39.161}, {"date": "2006-03-30", "value": 39.355}, {"date": "2006-03-31", "value": 39.28}, {"date": "2006-04-03", "value": 39.325}, {"date": "2006-04-04", "value": 39.687}, {"date": "2006-04-05", "value": 39.831}, {"date": "2006-04-06", "value": 39.803}, {"date": "2006-04-07", "value": 39.37}, {"date": "2006-04-10", "value": 39.208}, {"date": "2006-04-11", "value": 39.278}, {"date": "2006-04-12", "value": 39.438}, {"date": "2006-04-13", "value": 39.309}, {"date": "2006-04-18", "value": 39.805}, {"date": "2006-04-19", "value": 39.993}, {"date": "2006-04-20", "value": 39.898}, {"date": "2006-04-21", "value": 39.784}, {"date": "2006-04-24", "value": 39.552}, {"date": "2006-04-25", "value": 39.738}, {"date": "2006-04-26", "value": 39.828}, {"date": "2006-04-27", "value": 39.628}, {"date": "2006-04-28", "value": 40.008}, {"date": "2006-05-02", "value": 40.173}, {"date": "2006-05-03", "value": 39.919}, {"date": "2006-05-04", "value": 39.901}, {"date": "2006-05-05", "value": 40.167}, {"date": "2006-05-08", "value": 40.021}, {"date": "2006-05-09", "value": 39.992}, {"date": "2006-05-10", "value": 40.043}, {"date": "2006-05-11", "value": 40.0}, {"date": "2006-05-12", "value": 40.55}, {"date": "2006-05-15", "value": 40.587}, {"date": "2006-05-16", "value": 40.754}, {"date": "2006-05-17", "value": 40.676}, {"date": "2006-05-18", "value": 40.669}, {"date": "2006-05-19", "value": 40.794}, {"date": "2006-05-22", "value": 40.976}, {"date": "2006-05-23", "value": 41.084}, {"date": "2006-05-24", "value": 41.148}, {"date": "2006-05-25", "value": 40.985}, {"date": "2006-05-26", "value": 40.981}, {"date": "2006-05-29", "value": 40.875}, {"date": "2006-05-30", "value": 41.131}, {"date": "2006-05-31", "value": 41.185}, {"date": "2006-06-01", "value": 40.894}, {"date": "2006-06-02", "value": 41.114}, {"date": "2006-06-05", "value": 41.523}, {"date": "2006-06-06", "value": 41.187}, {"date": "2006-06-07", "value": 41.198}, {"date": "2006-06-08", "value": 41.375}, {"date": "2006-06-09", "value": 41.058}, {"date": "2006-06-12", "value": 40.908}, {"date": "2006-06-13", "value": 41.059}, {"date": "2006-06-14", "value": 40.958}, {"date": "2006-06-15", "value": 41.048}, {"date": "2006-06-16", "value": 41.088}, {"date": "2006-06-19", "value": 41.034}, {"date": "2006-06-20", "value": 40.895}, {"date": "2006-06-21", "value": 41.216}, {"date": "2006-06-22", "value": 41.054}, {"date": "2006-06-23", "value": 40.891}, {"date": "2006-06-26", "value": 41.116}, {"date": "2006-06-27", "value": 41.05}, {"date": "2006-06-28", "value": 41.039}, {"date": "2006-06-29", "value": 40.86}, {"date": "2006-06-30", "value": 41.163}, {"date": "2006-07-03", "value": 41.317}, {"date": "2006-07-04", "value": 41.26}, {"date": "2006-07-05", "value": 41.432}, {"date": "2006-07-06", "value": 41.328}, {"date": "2006-07-07", "value": 41.394}, {"date": "2006-07-10", "value": 41.235}, {"date": "2006-07-11", "value": 41.338}, {"date": "2006-07-12", "value": 41.322}, {"date": "2006-07-13", "value": 41.348}, {"date": "2006-07-14", "value": 41.414}, {"date": "2006-07-17", "value": 41.21}, {"date": "2006-07-18", "value": 41.178}, {"date": "2006-07-19", "value": 41.086}, {"date": "2006-07-20", "value": 41.398}, {"date": "2006-07-21", "value": 41.527}, {"date": "2006-07-24", "value": 41.491}, {"date": "2006-07-25", "value": 41.441}, {"date": "2006-07-26", "value": 41.344}, {"date": "2006-07-27", "value": 41.718}, {"date": "2006-07-28", "value": 41.532}, {"date": "2006-07-31", "value": 41.828}, {"date": "2006-08-01", "value": 41.879}, {"date": "2006-08-02", "value": 42.052}, {"date": "2006-08-03", "value": 42.017}, {"date": "2006-08-04", "value": 42.046}, {"date": "2006-08-07", "value": 42.149}, {"date": "2006-08-08", "value": 42.122}, {"date": "2006-08-09", "value": 42.206}, {"date": "2006-08-10", "value": 41.903}, {"date": "2006-08-11", "value": 41.695}, {"date": "2006-08-14", "value": 41.652}, {"date": "2006-08-15", "value": 41.674}, {"date": "2006-08-16", "value": 41.872}, {"date": "2006-08-17", "value": 42.024}, {"date": "2006-08-18", "value": 41.808}, {"date": "2006-08-21", "value": 42.241}, {"date": "2006-08-22", "value": 41.978}, {"date": "2006-08-23", "value": 41.992}, {"date": "2006-08-24", "value": 42.15}, {"date": "2006-08-25", "value": 41.983}, {"date": "2006-08-28", "value": 42.16}, {"date": "2006-08-29", "value": 42.104}, {"date": "2006-08-30", "value": 42.183}, {"date": "2006-08-31", "value": 42.294}, {"date": "2006-09-01", "value": 42.134}, {"date": "2006-09-04", "value": 42.098}, {"date": "2006-09-05", "value": 41.974}, {"date": "2006-09-06", "value": 41.976}, {"date": "2006-09-07", "value": 41.851}, {"date": "2006-09-08", "value": 41.811}, {"date": "2006-09-11", "value": 41.854}, {"date": "2006-09-12", "value": 41.82}, {"date": "2006-09-13", "value": 41.694}, {"date": "2006-09-14", "value": 41.874}, {"date": "2006-09-15", "value": 41.747}, {"date": "2006-09-18", "value": 41.708}, {"date": "2006-09-19", "value": 41.63}, {"date": "2006-09-20", "value": 41.709}, {"date": "2006-09-21", "value": 41.867}, {"date": "2006-09-22", "value": 42.224}, {"date": "2006-09-25", "value": 42.065}, {"date": "2006-09-26", "value": 41.815}, {"date": "2006-09-27", "value": 41.806}, {"date": "2006-09-28", "value": 41.941}, {"date": "2006-09-29", "value": 41.908}, {"date": "2006-10-02", "value": 42.009}, {"date": "2006-10-03", "value": 42.101}, {"date": "2006-10-04", "value": 41.998}, {"date": "2006-10-05", "value": 42.091}, {"date": "2006-10-06", "value": 41.914}, {"date": "2006-10-09", "value": 41.712}, {"date": "2006-10-10", "value": 41.485}, {"date": "2006-10-11", "value": 41.766}, {"date": "2006-10-12", "value": 41.653}, {"date": "2006-10-13", "value": 41.581}, {"date": "2006-10-16", "value": 41.588}, {"date": "2006-10-17", "value": 41.529}, {"date": "2006-10-18", "value": 41.618}, {"date": "2006-10-19", "value": 41.696}, {"date": "2006-10-20", "value": 41.893}, {"date": "2006-10-23", "value": 41.776}, {"date": "2006-10-24", "value": 41.772}, {"date": "2006-10-25", "value": 41.903}, {"date": "2006-10-26", "value": 42.089}, {"date": "2006-10-27", "value": 42.212}, {"date": "2006-10-30", "value": 42.258}, {"date": "2006-10-31", "value": 42.237}, {"date": "2006-11-01", "value": 42.304}, {"date": "2006-11-02", "value": 42.176}, {"date": "2006-11-03", "value": 41.988}, {"date": "2006-11-06", "value": 41.847}, {"date": "2006-11-07", "value": 41.89}, {"date": "2006-11-08", "value": 41.984}, {"date": "2006-11-09", "value": 42.056}, {"date": "2006-11-10", "value": 42.218}, {"date": "2006-11-13", "value": 41.994}, {"date": "2006-11-14", "value": 42.024}, {"date": "2006-11-15", "value": 41.97}, {"date": "2006-11-16", "value": 42.051}, {"date": "2006-11-17", "value": 42.062}, {"date": "2006-11-20", "value": 42.296}, {"date": "2006-11-21", "value": 42.121}, {"date": "2006-11-22", "value": 42.279}, {"date": "2006-11-23", "value": 42.463}, {"date": "2006-11-24", "value": 42.934}, {"date": "2006-11-27", "value": 42.885}, {"date": "2006-11-28", "value": 42.949}, {"date": "2006-11-29", "value": 42.765}, {"date": "2006-11-30", "value": 42.822}, {"date": "2006-12-01", "value": 42.871}, {"date": "2006-12-04", "value": 43.119}, {"date": "2006-12-05", "value": 43.058}, {"date": "2006-12-06", "value": 42.889}, {"date": "2006-12-07", "value": 42.944}, {"date": "2006-12-08", "value": 43.004}, {"date": "2006-12-11", "value": 42.814}, {"date": "2006-12-12", "value": 43.027}, {"date": "2006-12-13", "value": 43.131}, {"date": "2006-12-14", "value": 42.95}, {"date": "2006-12-15", "value": 42.704}, {"date": "2006-12-18", "value": 42.684}, {"date": "2006-12-19", "value": 43.074}, {"date": "2006-12-20", "value": 43.059}, {"date": "2006-12-21", "value": 42.892}, {"date": "2006-12-22", "value": 42.951}, {"date": "2006-12-27", "value": 43.022}, {"date": "2006-12-28", "value": 43.015}, {"date": "2006-12-29", "value": 42.912}, {"date": "2007-01-02", "value": 42.997}, {"date": "2007-01-03", "value": 42.873}, {"date": "2007-01-04", "value": 42.647}, {"date": "2007-01-05", "value": 42.664}, {"date": "2007-01-08", "value": 42.485}, {"date": "2007-01-09", "value": 42.554}, {"date": "2007-01-10", "value": 42.526}, {"date": "2007-01-11", "value": 42.541}, {"date": "2007-01-12", "value": 42.226}, {"date": "2007-01-15", "value": 42.389}, {"date": "2007-01-16", "value": 42.454}, {"date": "2007-01-17", "value": 42.325}, {"date": "2007-01-18", "value": 42.377}, {"date": "2007-01-19", "value": 42.525}, {"date": "2007-01-22", "value": 42.591}, {"date": "2007-01-23", "value": 42.972}, {"date": "2007-01-24", "value": 42.667}, {"date": "2007-01-25", "value": 42.636}, {"date": "2007-01-26", "value": 42.503}, {"date": "2007-01-29", "value": 42.601}, {"date": "2007-01-30", "value": 42.778}, {"date": "2007-01-31", "value": 42.67}, {"date": "2007-02-01", "value": 42.792}, {"date": "2007-02-02", "value": 42.859}, {"date": "2007-02-05", "value": 42.542}, {"date": "2007-02-06", "value": 42.674}, {"date": "2007-02-07", "value": 42.85}, {"date": "2007-02-08", "value": 42.878}, {"date": "2007-02-09", "value": 42.887}, {"date": "2007-02-12", "value": 42.796}, {"date": "2007-02-13", "value": 43.091}, {"date": "2007-02-14", "value": 43.144}, {"date": "2007-02-15", "value": 43.231}, {"date": "2007-02-16", "value": 43.285}, {"date": "2007-02-19", "value": 43.331}, {"date": "2007-02-20", "value": 43.331}, {"date": "2007-02-21", "value": 43.364}, {"date": "2007-02-22", "value": 43.24}, {"date": "2007-02-23", "value": 43.341}, {"date": "2007-02-26", "value": 43.398}, {"date": "2007-02-27", "value": 43.607}, {"date": "2007-02-28", "value": 43.533}, {"date": "2007-03-01", "value": 43.529}, {"date": "2007-03-02", "value": 43.341}, {"date": "2007-03-05", "value": 43.037}, {"date": "2007-03-06", "value": 43.192}, {"date": "2007-03-07", "value": 43.318}, {"date": "2007-03-08", "value": 43.286}, {"date": "2007-03-09", "value": 43.367}, {"date": "2007-03-12", "value": 43.457}, {"date": "2007-03-13", "value": 43.585}, {"date": "2007-03-14", "value": 43.503}, {"date": "2007-03-15", "value": 43.687}, {"date": "2007-03-16", "value": 44.111}, {"date": "2007-03-19", "value": 44.043}, {"date": "2007-03-20", "value": 44.051}, {"date": "2007-03-21", "value": 44.015}, {"date": "2007-03-22", "value": 44.046}, {"date": "2007-03-23", "value": 44.044}, {"date": "2007-03-26", "value": 43.859}, {"date": "2007-03-27", "value": 44.149}, {"date": "2007-03-28", "value": 44.14}, {"date": "2007-03-29", "value": 44.149}, {"date": "2007-03-30", "value": 44.08}, {"date": "2007-04-02", "value": 44.241}, {"date": "2007-04-03", "value": 44.25}, {"date": "2007-04-04", "value": 44.173}, {"date": "2007-04-05", "value": 44.241}, {"date": "2007-04-10", "value": 44.436}, {"date": "2007-04-11", "value": 44.414}, {"date": "2007-04-12", "value": 44.577}, {"date": "2007-04-13", "value": 44.799}, {"date": "2007-04-16", "value": 44.935}, {"date": "2007-04-17", "value": 44.935}, {"date": "2007-04-18", "value": 45.033}, {"date": "2007-04-19", "value": 45.069}, {"date": "2007-04-20", "value": 45.084}, {"date": "2007-04-23", "value": 44.975}, {"date": "2007-04-24", "value": 45.076}, {"date": "2007-04-25", "value": 45.299}, {"date": "2007-04-26", "value": 45.171}, {"date": "2007-04-27", "value": 45.402}, {"date": "2007-04-30", "value": 45.302}, {"date": "2007-05-02", "value": 45.219}, {"date": "2007-05-03", "value": 45.31}, {"date": "2007-05-04", "value": 45.142}, {"date": "2007-05-07", "value": 45.24}, {"date": "2007-05-08", "value": 45.101}, {"date": "2007-05-09", "value": 45.046}, {"date": "2007-05-10", "value": 45.053}, {"date": "2007-05-11", "value": 44.925}, {"date": "2007-05-14", "value": 45.139}, {"date": "2007-05-15", "value": 45.144}, {"date": "2007-05-16", "value": 45.267}, {"date": "2007-05-17", "value": 45.099}, {"date": "2007-05-18", "value": 44.999}, {"date": "2007-05-21", "value": 44.86}, {"date": "2007-05-22", "value": 44.926}, {"date": "2007-05-23", "value": 45.083}, {"date": "2007-05-24", "value": 44.78}, {"date": "2007-05-25", "value": 44.703}, {"date": "2007-05-28", "value": 44.605}, {"date": "2007-05-29", "value": 44.62}, {"date": "2007-05-30", "value": 44.263}, {"date": "2007-05-31", "value": 44.436}, {"date": "2007-06-01", "value": 44.378}, {"date": "2007-06-04", "value": 44.536}, {"date": "2007-06-05", "value": 44.673}, {"date": "2007-06-06", "value": 44.631}, {"date": "2007-06-07", "value": 44.498}, {"date": "2007-06-08", "value": 44.063}, {"date": "2007-06-11", "value": 44.09}, {"date": "2007-06-12", "value": 44.073}, {"date": "2007-06-13", "value": 43.902}, {"date": "2007-06-14", "value": 44.018}, {"date": "2007-06-15", "value": 44.132}, {"date": "2007-06-18", "value": 44.439}, {"date": "2007-06-19", "value": 44.435}, {"date": "2007-06-20", "value": 44.336}, {"date": "2007-06-21", "value": 44.12}, {"date": "2007-06-22", "value": 44.024}, {"date": "2007-06-25", "value": 44.11}, {"date": "2007-06-26", "value": 44.128}, {"date": "2007-06-27", "value": 44.072}, {"date": "2007-06-28", "value": 44.22}, {"date": "2007-06-29", "value": 44.224}, {"date": "2007-07-02", "value": 44.53}, {"date": "2007-07-03", "value": 44.617}, {"date": "2007-07-04", "value": 44.654}, {"date": "2007-07-05", "value": 44.74}, {"date": "2007-07-06", "value": 44.609}, {"date": "2007-07-09", "value": 44.5}, {"date": "2007-07-10", "value": 44.766}, {"date": "2007-07-11", "value": 45.03}, {"date": "2007-07-12", "value": 45.22}, {"date": "2007-07-13", "value": 45.17}, {"date": "2007-07-16", "value": 45.215}, {"date": "2007-07-17", "value": 45.21}, {"date": "2007-07-18", "value": 45.245}, {"date": "2007-07-19", "value": 45.341}, {"date": "2007-07-20", "value": 45.271}, {"date": "2007-07-23", "value": 45.344}, {"date": "2007-07-24", "value": 45.341}, {"date": "2007-07-25", "value": 45.08}, {"date": "2007-07-26", "value": 45.056}, {"date": "2007-07-27", "value": 44.866}, {"date": "2007-07-30", "value": 44.978}, {"date": "2007-07-31", "value": 44.978}, {"date": "2007-08-01", "value": 44.931}, {"date": "2007-08-02", "value": 44.925}, {"date": "2007-08-03", "value": 45.018}, {"date": "2007-08-06", "value": 45.475}, {"date": "2007-08-07", "value": 45.377}, {"date": "2007-08-08", "value": 45.389}, {"date": "2007-08-09", "value": 45.158}, {"date": "2007-08-10", "value": 45.038}, {"date": "2007-08-13", "value": 45.015}, {"date": "2007-08-14", "value": 44.815}, {"date": "2007-08-15", "value": 44.493}, {"date": "2007-08-16", "value": 44.41}, {"date": "2007-08-17", "value": 44.327}, {"date": "2007-08-20", "value": 44.327}, {"date": "2007-08-21", "value": 44.486}, {"date": "2007-08-22", "value": 44.454}, {"date": "2007-08-23", "value": 44.741}, {"date": "2007-08-24", "value": 44.914}, {"date": "2007-08-27", "value": 45.066}, {"date": "2007-08-28", "value": 45.114}, {"date": "2007-08-29", "value": 45.06}, {"date": "2007-08-30", "value": 44.983}, {"date": "2007-08-31", "value": 45.23}, {"date": "2007-09-03", "value": 45.007}, {"date": "2007-09-04", "value": 44.864}, {"date": "2007-09-05", "value": 44.911}, {"date": "2007-09-06", "value": 45.172}, {"date": "2007-09-07", "value": 45.274}, {"date": "2007-09-10", "value": 45.612}, {"date": "2007-09-11", "value": 45.71}, {"date": "2007-09-12", "value": 45.931}, {"date": "2007-09-13", "value": 45.968}, {"date": "2007-09-14", "value": 45.845}, {"date": "2007-09-17", "value": 45.946}, {"date": "2007-09-18", "value": 45.939}, {"date": "2007-09-19", "value": 46.246}, {"date": "2007-09-20", "value": 46.391}, {"date": "2007-09-21", "value": 46.307}, {"date": "2007-09-24", "value": 46.5}, {"date": "2007-09-25", "value": 46.503}, {"date": "2007-09-26", "value": 46.513}, {"date": "2007-09-27", "value": 46.542}, {"date": "2007-09-28", "value": 46.323}, {"date": "2007-10-01", "value": 46.345}, {"date": "2007-10-02", "value": 46.145}, {"date": "2007-10-03", "value": 46.251}, {"date": "2007-10-04", "value": 46.005}, {"date": "2007-10-05", "value": 46.068}, {"date": "2007-10-08", "value": 45.928}, {"date": "2007-10-09", "value": 45.759}, {"date": "2007-10-10", "value": 46.118}, {"date": "2007-10-11", "value": 46.264}, {"date": "2007-10-12", "value": 46.181}, {"date": "2007-10-15", "value": 46.374}, {"date": "2007-10-16", "value": 46.119}, {"date": "2007-10-17", "value": 46.308}, {"date": "2007-10-18", "value": 46.616}, {"date": "2007-10-19", "value": 46.57}, {"date": "2007-10-22", "value": 46.15}, {"date": "2007-10-23", "value": 46.445}, {"date": "2007-10-24", "value": 46.351}, {"date": "2007-10-25", "value": 46.478}, {"date": "2007-10-26", "value": 46.706}, {"date": "2007-10-29", "value": 46.631}, {"date": "2007-10-30", "value": 46.685}, {"date": "2007-10-31", "value": 46.812}, {"date": "2007-11-01", "value": 46.714}, {"date": "2007-11-02", "value": 46.912}, {"date": "2007-11-05", "value": 46.943}, {"date": "2007-11-06", "value": 47.128}, {"date": "2007-11-07", "value": 47.653}, {"date": "2007-11-08", "value": 47.385}, {"date": "2007-11-09", "value": 47.39}, {"date": "2007-11-12", "value": 47.081}, {"date": "2007-11-13", "value": 47.188}, {"date": "2007-11-14", "value": 47.456}, {"date": "2007-11-15", "value": 47.272}, {"date": "2007-11-16", "value": 47.387}, {"date": "2007-11-19", "value": 47.424}, {"date": "2007-11-20", "value": 47.842}, {"date": "2007-11-21", "value": 47.924}, {"date": "2007-11-22", "value": 47.971}, {"date": "2007-11-23", "value": 47.895}, {"date": "2007-11-26", "value": 47.973}, {"date": "2007-11-27", "value": 48.086}, {"date": "2007-11-28", "value": 47.681}, {"date": "2007-11-29", "value": 47.619}, {"date": "2007-11-30", "value": 47.632}, {"date": "2007-12-03", "value": 47.388}, {"date": "2007-12-04", "value": 47.63}, {"date": "2007-12-05", "value": 47.575}, {"date": "2007-12-06", "value": 47.038}, {"date": "2007-12-07", "value": 47.333}, {"date": "2007-12-10", "value": 47.58}, {"date": "2007-12-11", "value": 47.447}, {"date": "2007-12-12", "value": 47.516}, {"date": "2007-12-13", "value": 47.526}, {"date": "2007-12-14", "value": 46.983}, {"date": "2007-12-17", "value": 46.76}, {"date": "2007-12-18", "value": 46.885}, {"date": "2007-12-19", "value": 46.766}, {"date": "2007-12-20", "value": 46.661}, {"date": "2007-12-21", "value": 46.726}, {"date": "2007-12-24", "value": 46.83}, {"date": "2007-12-27", "value": 47.219}, {"date": "2007-12-28", "value": 47.757}, {"date": "2007-12-31", "value": 47.753}, {"date": "2008-01-02", "value": 47.653}, {"date": "2008-01-03", "value": 47.831}, {"date": "2008-01-04", "value": 47.791}, {"date": "2008-01-07", "value": 47.808}, {"date": "2008-01-08", "value": 47.74}, {"date": "2008-01-09", "value": 47.677}, {"date": "2008-01-10", "value": 47.62}, {"date": "2008-01-11", "value": 48.038}, {"date": "2008-01-14", "value": 48.181}, {"date": "2008-01-15", "value": 48.007}, {"date": "2008-01-16", "value": 47.747}, {"date": "2008-01-17", "value": 47.415}, {"date": "2008-01-18", "value": 47.424}, {"date": "2008-01-21", "value": 46.85}, {"date": "2008-01-22", "value": 47.119}, {"date": "2008-01-23", "value": 47.248}, {"date": "2008-01-24", "value": 47.426}, {"date": "2008-01-25", "value": 47.483}, {"date": "2008-01-28", "value": 47.711}, {"date": "2008-01-29", "value": 47.712}, {"date": "2008-01-30", "value": 47.725}, {"date": "2008-01-31", "value": 47.861}, {"date": "2008-02-01", "value": 47.795}, {"date": "2008-02-04", "value": 47.546}, {"date": "2008-02-05", "value": 46.998}, {"date": "2008-02-06", "value": 46.785}, {"date": "2008-02-07", "value": 46.637}, {"date": "2008-02-08", "value": 46.463}, {"date": "2008-02-11", "value": 46.534}, {"date": "2008-02-12", "value": 46.348}, {"date": "2008-02-13", "value": 46.176}, {"date": "2008-02-14", "value": 46.356}, {"date": "2008-02-15", "value": 46.555}, {"date": "2008-02-18", "value": 46.449}, {"date": "2008-02-19", "value": 46.727}, {"date": "2008-02-20", "value": 46.364}, {"date": "2008-02-21", "value": 46.452}, {"date": "2008-02-22", "value": 46.636}, {"date": "2008-02-25", "value": 46.401}, {"date": "2008-02-26", "value": 46.407}, {"date": "2008-02-27", "value": 46.518}, {"date": "2008-02-28", "value": 46.745}, {"date": "2008-02-29", "value": 46.94}, {"date": "2008-03-03", "value": 47.271}, {"date": "2008-03-04", "value": 47.038}, {"date": "2008-03-05", "value": 46.89}, {"date": "2008-03-06", "value": 47.082}, {"date": "2008-03-07", "value": 47.342}, {"date": "2008-03-10", "value": 47.012}, {"date": "2008-03-11", "value": 47.063}, {"date": "2008-03-12", "value": 47.489}, {"date": "2008-03-13", "value": 47.78}, {"date": "2008-03-14", "value": 47.857}, {"date": "2008-03-17", "value": 48.634}, {"date": "2008-03-18", "value": 48.456}, {"date": "2008-03-19", "value": 48.204}, {"date": "2008-03-20", "value": 47.335}, {"date": "2008-03-25", "value": 46.878}, {"date": "2008-03-26", "value": 47.137}, {"date": "2008-03-27", "value": 47.595}, {"date": "2008-03-28", "value": 48.013}, {"date": "2008-03-31", "value": 48.037}, {"date": "2008-04-01", "value": 47.465}, {"date": "2008-04-02", "value": 47.479}, {"date": "2008-04-03", "value": 47.223}, {"date": "2008-04-04", "value": 47.816}, {"date": "2008-04-07", "value": 47.724}, {"date": "2008-04-08", "value": 47.918}, {"date": "2008-04-09", "value": 47.892}, {"date": "2008-04-10", "value": 48.098}, {"date": "2008-04-11", "value": 47.967}, {"date": "2008-04-14", "value": 48.122}, {"date": "2008-04-15", "value": 47.912}, {"date": "2008-04-16", "value": 48.19}, {"date": "2008-04-17", "value": 48.022}, {"date": "2008-04-18", "value": 47.779}, {"date": "2008-04-21", "value": 48.147}, {"date": "2008-04-22", "value": 48.254}, {"date": "2008-04-23", "value": 48.285}, {"date": "2008-04-24", "value": 47.771}, {"date": "2008-04-25", "value": 47.296}, {"date": "2008-04-28", "value": 47.523}, {"date": "2008-04-29", "value": 47.328}, {"date": "2008-04-30", "value": 47.352}, {"date": "2008-05-02", "value": 47.07}, {"date": "2008-05-05", "value": 47.16}, {"date": "2008-05-06", "value": 47.345}, {"date": "2008-05-07", "value": 47.1}, {"date": "2008-05-08", "value": 47.335}, {"date": "2008-05-09", "value": 47.365}, {"date": "2008-05-12", "value": 47.645}, {"date": "2008-05-13", "value": 47.755}, {"date": "2008-05-14", "value": 47.875}, {"date": "2008-05-15", "value": 47.77}, {"date": "2008-05-16", "value": 47.5}, {"date": "2008-05-19", "value": 47.58}, {"date": "2008-05-20", "value": 47.825}, {"date": "2008-05-21", "value": 48.02}, {"date": "2008-05-22", "value": 47.855}, {"date": "2008-05-23", "value": 48.01}, {"date": "2008-05-26", "value": 48.04}, {"date": "2008-05-27", "value": 48.115}, {"date": "2008-05-28", "value": 47.77}, {"date": "2008-05-29", "value": 47.365}, {"date": "2008-05-30", "value": 47.145}, {"date": "2008-06-02", "value": 46.89}, {"date": "2008-06-03", "value": 47.215}, {"date": "2008-06-04", "value": 46.945}, {"date": "2008-06-05", "value": 46.805}, {"date": "2008-06-06", "value": 47.315}, {"date": "2008-06-09", "value": 47.82}, {"date": "2008-06-10", "value": 47.14}, {"date": "2008-06-11", "value": 47.12}, {"date": "2008-06-12", "value": 46.94}, {"date": "2008-06-13", "value": 46.64}, {"date": "2008-06-16", "value": 46.97}, {"date": "2008-06-17", "value": 46.895}, {"date": "2008-06-18", "value": 47.025}, {"date": "2008-06-19", "value": 47.01}, {"date": "2008-06-20", "value": 47.4}, {"date": "2008-06-23", "value": 47.17}, {"date": "2008-06-24", "value": 47.375}, {"date": "2008-06-25", "value": 47.355}, {"date": "2008-06-26", "value": 47.79}, {"date": "2008-06-27", "value": 47.84}, {"date": "2008-06-30", "value": 47.845}, {"date": "2008-07-01", "value": 47.89}, {"date": "2008-07-02", "value": 48.025}, {"date": "2008-07-03", "value": 48.275}, {"date": "2008-07-04", "value": 47.63}, {"date": "2008-07-07", "value": 47.56}, {"date": "2008-07-08", "value": 47.705}, {"date": "2008-07-09", "value": 47.755}, {"date": "2008-07-10", "value": 47.785}, {"date": "2008-07-11", "value": 48.12}, {"date": "2008-07-14", "value": 48.175}, {"date": "2008-07-15", "value": 48.6}, {"date": "2008-07-16", "value": 48.24}, {"date": "2008-07-17", "value": 48.115}, {"date": "2008-07-18", "value": 48.02}, {"date": "2008-07-21", "value": 48.15}, {"date": "2008-07-22", "value": 48.365}, {"date": "2008-07-23", "value": 47.855}, {"date": "2008-07-24", "value": 47.675}, {"date": "2008-07-25", "value": 47.84}, {"date": "2008-07-28", "value": 47.865}, {"date": "2008-07-29", "value": 47.845}, {"date": "2008-07-30", "value": 47.585}, {"date": "2008-07-31", "value": 47.795}, {"date": "2008-08-01", "value": 47.79}, {"date": "2008-08-04", "value": 47.75}, {"date": "2008-08-05", "value": 47.59}, {"date": "2008-08-06", "value": 47.59}, {"date": "2008-08-07", "value": 47.83}, {"date": "2008-08-08", "value": 46.915}, {"date": "2008-08-11", "value": 46.825}, {"date": "2008-08-12", "value": 46.49}, {"date": "2008-08-13", "value": 46.385}, {"date": "2008-08-14", "value": 46.605}, {"date": "2008-08-15", "value": 46.165}, {"date": "2008-08-18", "value": 46.04}, {"date": "2008-08-19", "value": 46.105}, {"date": "2008-08-20", "value": 46.25}, {"date": "2008-08-21", "value": 46.495}, {"date": "2008-08-22", "value": 46.445}, {"date": "2008-08-25", "value": 46.425}, {"date": "2008-08-26", "value": 46.005}, {"date": "2008-08-27", "value": 46.49}, {"date": "2008-08-28", "value": 46.505}, {"date": "2008-08-29", "value": 46.48}, {"date": "2008-09-01", "value": 46.215}, {"date": "2008-09-02", "value": 46.215}, {"date": "2008-09-03", "value": 45.985}, {"date": "2008-09-04", "value": 46.04}, {"date": "2008-09-05", "value": 45.445}, {"date": "2008-09-08", "value": 45.165}, {"date": "2008-09-09", "value": 45.105}, {"date": "2008-09-10", "value": 44.945}, {"date": "2008-09-11", "value": 44.705}, {"date": "2008-09-12", "value": 45.105}, {"date": "2008-09-15", "value": 45.33}, {"date": "2008-09-16", "value": 45.73}, {"date": "2008-09-17", "value": 45.64}, {"date": "2008-09-18", "value": 46.73}, {"date": "2008-09-19", "value": 45.805}, {"date": "2008-09-22", "value": 46.67}, {"date": "2008-09-23", "value": 47.06}, {"date": "2008-09-24", "value": 46.945}, {"date": "2008-09-25", "value": 47.05}, {"date": "2008-09-26", "value": 46.95}, {"date": "2008-09-29", "value": 46.01}, {"date": "2008-09-30", "value": 46.035}, {"date": "2008-10-01", "value": 45.115}, {"date": "2008-10-02", "value": 44.725}, {"date": "2008-10-03", "value": 44.515}, {"date": "2008-10-06", "value": 44.07}, {"date": "2008-10-07", "value": 44.105}, {"date": "2008-10-08", "value": 44.59}, {"date": "2008-10-09", "value": 44.37}, {"date": "2008-10-10", "value": 44.05}, {"date": "2008-10-13", "value": 44.1}, {"date": "2008-10-14", "value": 44.53}, {"date": "2008-10-15", "value": 44.165}, {"date": "2008-10-16", "value": 43.945}, {"date": "2008-10-17", "value": 43.65}, {"date": "2008-10-20", "value": 43.75}, {"date": "2008-10-21", "value": 43.115}, {"date": "2008-10-22", "value": 42.355}, {"date": "2008-10-23", "value": 42.7}, {"date": "2008-10-24", "value": 42.14}, {"date": "2008-10-27", "value": 41.74}, {"date": "2008-10-28", "value": 41.895}, {"date": "2008-10-29", "value": 42.5}, {"date": "2008-10-30", "value": 42.71}, {"date": "2008-10-31", "value": 42.075}, {"date": "2008-11-03", "value": 42.14}, {"date": "2008-11-04", "value": 42.065}, {"date": "2008-11-05", "value": 42.27}, {"date": "2008-11-06", "value": 41.88}, {"date": "2008-11-07", "value": 41.9}, {"date": "2008-11-10", "value": 42.31}, {"date": "2008-11-11", "value": 41.89}, {"date": "2008-11-12", "value": 41.34}, {"date": "2008-11-13", "value": 41.53}, {"date": "2008-11-14", "value": 41.92}, {"date": "2008-11-17", "value": 41.99}, {"date": "2008-11-18", "value": 41.97}, {"date": "2008-11-19", "value": 42.03}, {"date": "2008-11-20", "value": 41.895}, {"date": "2008-11-21", "value": 42.105}, {"date": "2008-11-24", "value": 42.67}, {"date": "2008-11-25", "value": 42.73}, {"date": "2008-11-26", "value": 43.065}, {"date": "2008-11-27", "value": 42.955}, {"date": "2008-11-28", "value": 42.37}, {"date": "2008-12-01", "value": 42.055}, {"date": "2008-12-02", "value": 42.51}, {"date": "2008-12-03", "value": 42.3}, {"date": "2008-12-04", "value": 42.39}, {"date": "2008-12-05", "value": 42.495}, {"date": "2008-12-08", "value": 43.075}, {"date": "2008-12-09", "value": 43.085}, {"date": "2008-12-10", "value": 43.23}, {"date": "2008-12-11", "value": 44.02}, {"date": "2008-12-12", "value": 44.425}, {"date": "2008-12-15", "value": 44.85}, {"date": "2008-12-16", "value": 45.215}, {"date": "2008-12-17", "value": 45.96}, {"date": "2008-12-18", "value": 47.475}, {"date": "2008-12-19", "value": 45.36}, {"date": "2008-12-22", "value": 46.05}, {"date": "2008-12-23", "value": 46.17}, {"date": "2008-12-24", "value": 46.25}, {"date": "2008-12-29", "value": 47.06}, {"date": "2008-12-30", "value": 46.225}, {"date": "2008-12-31", "value": 45.7}, {"date": "2009-01-02", "value": 45.485}, {"date": "2009-01-05", "value": 44.805}, {"date": "2009-01-06", "value": 44.08}, {"date": "2009-01-07", "value": 44.845}, {"date": "2009-01-08", "value": 45.115}, {"date": "2009-01-09", "value": 45.36}, {"date": "2009-01-12", "value": 44.525}, {"date": "2009-01-13", "value": 44.085}, {"date": "2009-01-14", "value": 43.805}, {"date": "2009-01-15", "value": 43.665}, {"date": "2009-01-16", "value": 44.27}, {"date": "2009-01-19", "value": 44.19}, {"date": "2009-01-20", "value": 43.5}, {"date": "2009-01-21", "value": 43.37}, {"date": "2009-01-22", "value": 43.535}, {"date": "2009-01-23", "value": 43.105}, {"date": "2009-01-26", "value": 43.765}, {"date": "2009-01-27", "value": 44.37}, {"date": "2009-01-28", "value": 44.67}, {"date": "2009-01-29", "value": 44.175}, {"date": "2009-01-30", "value": 43.185}, {"date": "2009-02-02", "value": 43.07}, {"date": "2009-02-03", "value": 43.305}, {"date": "2009-02-04", "value": 43.155}, {"date": "2009-02-05", "value": 43.22}, {"date": "2009-02-06", "value": 43.165}, {"date": "2009-02-09", "value": 44.055}, {"date": "2009-02-10", "value": 44.03}, {"date": "2009-02-11", "value": 43.99}, {"date": "2009-02-12", "value": 43.64}, {"date": "2009-02-13", "value": 43.645}, {"date": "2009-02-16", "value": 43.75}, {"date": "2009-02-17", "value": 43.71}, {"date": "2009-02-18", "value": 43.635}, {"date": "2009-02-19", "value": 44.05}, {"date": "2009-02-20", "value": 43.835}, {"date": "2009-02-23", "value": 44.29}, {"date": "2009-02-24", "value": 44.39}, {"date": "2009-02-25", "value": 44.455}, {"date": "2009-02-26", "value": 44.575}, {"date": "2009-02-27", "value": 44.18}, {"date": "2009-03-02", "value": 44.295}, {"date": "2009-03-03", "value": 44.265}, {"date": "2009-03-04", "value": 44.015}, {"date": "2009-03-05", "value": 43.88}, {"date": "2009-03-06", "value": 44.025}, {"date": "2009-03-09", "value": 43.74}, {"date": "2009-03-10", "value": 44.225}, {"date": "2009-03-11", "value": 44.12}, {"date": "2009-03-12", "value": 44.09}, {"date": "2009-03-13", "value": 44.5}, {"date": "2009-03-16", "value": 44.875}, {"date": "2009-03-17", "value": 44.3}, {"date": "2009-03-18", "value": 44.82}, {"date": "2009-03-19", "value": 46.4}, {"date": "2009-03-20", "value": 45.775}, {"date": "2009-03-23", "value": 45.795}, {"date": "2009-03-24", "value": 45.625}, {"date": "2009-03-25", "value": 45.72}, {"date": "2009-03-26", "value": 46.015}, {"date": "2009-03-27", "value": 44.87}, {"date": "2009-03-30", "value": 44.855}, {"date": "2009-03-31", "value": 45.125}, {"date": "2009-04-01", "value": 44.835}, {"date": "2009-04-02", "value": 44.85}, {"date": "2009-04-03", "value": 44.765}, {"date": "2009-04-06", "value": 44.815}, {"date": "2009-04-07", "value": 44.465}, {"date": "2009-04-08", "value": 44.825}, {"date": "2009-04-09", "value": 44.82}, {"date": "2009-04-14", "value": 44.63}, {"date": "2009-04-15", "value": 44.525}, {"date": "2009-04-16", "value": 44.605}, {"date": "2009-04-17", "value": 44.16}, {"date": "2009-04-20", "value": 43.88}, {"date": "2009-04-21", "value": 43.76}, {"date": "2009-04-22", "value": 43.84}, {"date": "2009-04-23", "value": 44.115}, {"date": "2009-04-24", "value": 44.61}, {"date": "2009-04-27", "value": 44.265}, {"date": "2009-04-28", "value": 43.905}, {"date": "2009-04-29", "value": 44.63}, {"date": "2009-04-30", "value": 44.03}, {"date": "2009-05-04", "value": 43.74}, {"date": "2009-05-05", "value": 44.385}, {"date": "2009-05-06", "value": 44.185}, {"date": "2009-05-07", "value": 44.25}, {"date": "2009-05-08", "value": 44.34}, {"date": "2009-05-11", "value": 44.625}, {"date": "2009-05-12", "value": 45.005}, {"date": "2009-05-13", "value": 44.79}, {"date": "2009-05-14", "value": 44.68}, {"date": "2009-05-15", "value": 44.515}, {"date": "2009-05-18", "value": 44.535}, {"date": "2009-05-19", "value": 44.725}, {"date": "2009-05-20", "value": 44.945}, {"date": "2009-05-21", "value": 45.055}, {"date": "2009-05-22", "value": 45.64}, {"date": "2009-05-25", "value": 45.7}, {"date": "2009-05-26", "value": 45.415}, {"date": "2009-05-27", "value": 45.36}, {"date": "2009-05-28", "value": 45.215}, {"date": "2009-05-29", "value": 46.01}, {"date": "2009-06-01", "value": 46.015}, {"date": "2009-06-02", "value": 46.195}, {"date": "2009-06-03", "value": 46.195}, {"date": "2009-06-04", "value": 45.935}, {"date": "2009-06-05", "value": 46.205}, {"date": "2009-06-08", "value": 45.57}, {"date": "2009-06-09", "value": 45.835}, {"date": "2009-06-10", "value": 46.125}, {"date": "2009-06-11", "value": 45.825}, {"date": "2009-06-12", "value": 45.925}, {"date": "2009-06-15", "value": 45.615}, {"date": "2009-06-16", "value": 45.675}, {"date": "2009-06-17", "value": 45.505}, {"date": "2009-06-18", "value": 45.8}, {"date": "2009-06-19", "value": 45.8}, {"date": "2009-06-22", "value": 45.555}, {"date": "2009-06-23", "value": 46.025}, {"date": "2009-06-24", "value": 46.11}, {"date": "2009-06-25", "value": 45.945}, {"date": "2009-06-26", "value": 46.405}, {"date": "2009-06-29", "value": 46.315}, {"date": "2009-06-30", "value": 46.365}, {"date": "2009-07-01", "value": 46.2}, {"date": "2009-07-02", "value": 46.24}, {"date": "2009-07-03", "value": 46.06}, {"date": "2009-07-06", "value": 45.84}, {"date": "2009-07-07", "value": 46.235}, {"date": "2009-07-08", "value": 45.905}, {"date": "2009-07-09", "value": 46.115}, {"date": "2009-07-10", "value": 45.935}, {"date": "2009-07-13", "value": 46.38}, {"date": "2009-07-14", "value": 46.31}, {"date": "2009-07-15", "value": 46.445}, {"date": "2009-07-16", "value": 46.555}, {"date": "2009-07-17", "value": 46.44}, {"date": "2009-07-20", "value": 46.61}, {"date": "2009-07-21", "value": 46.645}, {"date": "2009-07-22", "value": 46.665}, {"date": "2009-07-23", "value": 46.655}, {"date": "2009-07-24", "value": 46.865}, {"date": "2009-07-27", "value": 46.82}, {"date": "2009-07-28", "value": 46.575}, {"date": "2009-07-29", "value": 46.35}, {"date": "2009-07-30", "value": 46.165}, {"date": "2009-07-31", "value": 46.39}, {"date": "2009-08-03", "value": 46.86}, {"date": "2009-08-04", "value": 46.995}, {"date": "2009-08-05", "value": 47.14}, {"date": "2009-08-06", "value": 47.105}, {"date": "2009-08-07", "value": 47.07}, {"date": "2009-08-10", "value": 46.585}, {"date": "2009-08-11", "value": 46.54}, {"date": "2009-08-12", "value": 46.675}, {"date": "2009-08-13", "value": 47.015}, {"date": "2009-08-14", "value": 47.03}, {"date": "2009-08-17", "value": 46.41}, {"date": "2009-08-18", "value": 46.49}, {"date": "2009-08-19", "value": 46.58}, {"date": "2009-08-20", "value": 46.935}, {"date": "2009-08-21", "value": 47.14}, {"date": "2009-08-24", "value": 47.065}, {"date": "2009-08-25", "value": 47.145}, {"date": "2009-08-26", "value": 46.98}, {"date": "2009-08-27", "value": 46.97}, {"date": "2009-08-28", "value": 47.285}, {"date": "2009-08-31", "value": 46.99}, {"date": "2009-09-01", "value": 47.015}, {"date": "2009-09-02", "value": 46.815}, {"date": "2009-09-03", "value": 47.155}, {"date": "2009-09-04", "value": 46.92}, {"date": "2009-09-07", "value": 47.095}, {"date": "2009-09-08", "value": 47.385}, {"date": "2009-09-09", "value": 47.575}, {"date": "2009-09-10", "value": 47.48}, {"date": "2009-09-11", "value": 47.61}, {"date": "2009-09-14", "value": 47.54}, {"date": "2009-09-15", "value": 47.675}, {"date": "2009-09-16", "value": 47.645}, {"date": "2009-09-17", "value": 47.67}, {"date": "2009-09-18", "value": 47.72}, {"date": "2009-09-21", "value": 47.51}, {"date": "2009-09-22", "value": 47.87}, {"date": "2009-09-23", "value": 47.835}, {"date": "2009-09-24", "value": 47.85}, {"date": "2009-09-25", "value": 47.575}, {"date": "2009-09-28", "value": 47.565}, {"date": "2009-09-29", "value": 47.105}, {"date": "2009-09-30", "value": 47.095}, {"date": "2009-10-01", "value": 46.965}, {"date": "2009-10-02", "value": 46.98}, {"date": "2009-10-05", "value": 47.13}, {"date": "2009-10-06", "value": 47.36}, {"date": "2009-10-07", "value": 47.23}, {"date": "2009-10-08", "value": 47.45}, {"date": "2009-10-09", "value": 47.545}, {"date": "2009-10-12", "value": 47.67}, {"date": "2009-10-13", "value": 47.995}, {"date": "2009-10-14", "value": 47.96}, {"date": "2009-10-15", "value": 47.875}, {"date": "2009-10-16", "value": 48.015}, {"date": "2009-10-19", "value": 48.22}, {"date": "2009-10-20", "value": 48.325}, {"date": "2009-10-21", "value": 48.28}, {"date": "2009-10-22", "value": 48.59}, {"date": "2009-10-23", "value": 48.66}, {"date": "2009-10-26", "value": 48.645}, {"date": "2009-10-27", "value": 48.28}, {"date": "2009-10-28", "value": 48.04}, {"date": "2009-10-29", "value": 48.16}, {"date": "2009-10-30", "value": 48.105}, {"date": "2009-11-02", "value": 48.075}, {"date": "2009-11-03", "value": 47.74}, {"date": "2009-11-04", "value": 48.045}, {"date": "2009-11-05", "value": 48.365}, {"date": "2009-11-06", "value": 48.29}, {"date": "2009-11-09", "value": 48.48}, {"date": "2009-11-10", "value": 48.395}, {"date": "2009-11-11", "value": 48.545}, {"date": "2009-11-12", "value": 48.225}, {"date": "2009-11-13", "value": 48.01}, {"date": "2009-11-16", "value": 48.155}, {"date": "2009-11-17", "value": 47.765}, {"date": "2009-11-18", "value": 48.04}, {"date": "2009-11-19", "value": 47.97}, {"date": "2009-11-20", "value": 47.89}, {"date": "2009-11-23", "value": 48.285}, {"date": "2009-11-24", "value": 48.305}, {"date": "2009-11-25", "value": 48.61}, {"date": "2009-11-26", "value": 48.57}, {"date": "2009-11-27", "value": 48.215}, {"date": "2009-11-30", "value": 48.295}, {"date": "2009-12-01", "value": 48.52}, {"date": "2009-12-02", "value": 48.54}, {"date": "2009-12-03", "value": 48.58}, {"date": "2009-12-04", "value": 48.46}, {"date": "2009-12-07", "value": 47.725}, {"date": "2009-12-08", "value": 47.76}, {"date": "2009-12-09", "value": 47.73}, {"date": "2009-12-10", "value": 47.555}, {"date": "2009-12-11", "value": 47.575}, {"date": "2009-12-14", "value": 47.305}, {"date": "2009-12-15", "value": 46.93}, {"date": "2009-12-16", "value": 47.035}, {"date": "2009-12-17", "value": 46.395}, {"date": "2009-12-18", "value": 46.41}, {"date": "2009-12-21", "value": 46.54}, {"date": "2009-12-22", "value": 46.2}, {"date": "2009-12-23", "value": 46.185}, {"date": "2009-12-24", "value": 46.505}, {"date": "2009-12-28", "value": 46.51}, {"date": "2009-12-29", "value": 46.605}, {"date": "2009-12-30", "value": 46.15}, {"date": "2009-12-31", "value": 46.065}, {"date": "2010-01-04", "value": 45.765}, {"date": "2010-01-05", "value": 45.95}, {"date": "2010-01-06", "value": 45.725}, {"date": "2010-01-07", "value": 45.575}, {"date": "2010-01-08", "value": 45.5}, {"date": "2010-01-11", "value": 46.15}, {"date": "2010-01-12", "value": 46.015}, {"date": "2010-01-13", "value": 46.325}, {"date": "2010-01-14", "value": 45.985}, {"date": "2010-01-15", "value": 45.7}, {"date": "2010-01-18", "value": 45.655}, {"date": "2010-01-19", "value": 45.4}, {"date": "2010-01-20", "value": 45.165}, {"date": "2010-01-21", "value": 44.865}, {"date": "2010-01-22", "value": 45.18}, {"date": "2010-01-25", "value": 45.22}, {"date": "2010-01-26", "value": 45.14}, {"date": "2010-01-27", "value": 45.125}, {"date": "2010-01-28", "value": 44.76}, {"date": "2010-01-29", "value": 44.66}, {"date": "2010-02-01", "value": 44.645}, {"date": "2010-02-02", "value": 44.67}, {"date": "2010-02-03", "value": 44.69}, {"date": "2010-02-04", "value": 44.33}, {"date": "2010-02-05", "value": 44.055}, {"date": "2010-02-08", "value": 44.01}, {"date": "2010-02-09", "value": 44.145}, {"date": "2010-02-10", "value": 44.065}, {"date": "2010-02-11", "value": 43.94}, {"date": "2010-02-12", "value": 43.56}, {"date": "2010-02-15", "value": 43.67}, {"date": "2010-02-16", "value": 43.79}, {"date": "2010-02-17", "value": 44.045}, {"date": "2010-02-18", "value": 43.535}, {"date": "2010-02-19", "value": 43.38}, {"date": "2010-02-22", "value": 43.73}, {"date": "2010-02-23", "value": 43.495}, {"date": "2010-02-24", "value": 43.44}, {"date": "2010-02-25", "value": 43.305}, {"date": "2010-02-26", "value": 43.51}, {"date": "2010-03-01", "value": 43.33}, {"date": "2010-03-02", "value": 43.39}, {"date": "2010-03-03", "value": 43.615}, {"date": "2010-03-04", "value": 43.72}, {"date": "2010-03-05", "value": 43.465}, {"date": "2010-03-08", "value": 43.56}, {"date": "2010-03-09", "value": 43.17}, {"date": "2010-03-10", "value": 43.325}, {"date": "2010-03-11", "value": 43.47}, {"date": "2010-03-12", "value": 43.815}, {"date": "2010-03-15", "value": 43.6}, {"date": "2010-03-16", "value": 43.67}, {"date": "2010-03-17", "value": 43.66}, {"date": "2010-03-18", "value": 43.455}, {"date": "2010-03-19", "value": 43.07}, {"date": "2010-03-22", "value": 42.94}, {"date": "2010-03-23", "value": 43.055}, {"date": "2010-03-24", "value": 42.46}, {"date": "2010-03-25", "value": 42.57}, {"date": "2010-03-26", "value": 42.55}, {"date": "2010-03-29", "value": 42.825}, {"date": "2010-03-30", "value": 42.88}, {"date": "2010-03-31", "value": 42.875}, {"date": "2010-04-01", "value": 42.815}, {"date": "2010-04-06", "value": 42.435}, {"date": "2010-04-07", "value": 42.165}, {"date": "2010-04-08", "value": 42.115}, {"date": "2010-04-09", "value": 42.28}, {"date": "2010-04-12", "value": 42.845}, {"date": "2010-04-13", "value": 42.895}, {"date": "2010-04-14", "value": 42.825}, {"date": "2010-04-15", "value": 42.46}, {"date": "2010-04-16", "value": 42.495}, {"date": "2010-04-19", "value": 42.28}, {"date": "2010-04-20", "value": 42.385}, {"date": "2010-04-21", "value": 41.96}, {"date": "2010-04-22", "value": 41.86}, {"date": "2010-04-23", "value": 41.88}, {"date": "2010-04-26", "value": 41.76}, {"date": "2010-04-27", "value": 41.725}, {"date": "2010-04-28", "value": 41.75}, {"date": "2010-04-29", "value": 41.68}, {"date": "2010-04-30", "value": 41.81}, {"date": "2010-05-03", "value": 41.71}, {"date": "2010-05-04", "value": 41.15}, {"date": "2010-05-05", "value": 40.86}, {"date": "2010-05-06", "value": 40.405}, {"date": "2010-05-07", "value": 40.555}, {"date": "2010-05-10", "value": 40.95}, {"date": "2010-05-11", "value": 40.405}, {"date": "2010-05-12", "value": 40.295}, {"date": "2010-05-13", "value": 39.965}, {"date": "2010-05-14", "value": 39.665}, {"date": "2010-05-17", "value": 39.25}, {"date": "2010-05-18", "value": 39.72}, {"date": "2010-05-19", "value": 39.435}, {"date": "2010-05-20", "value": 39.665}, {"date": "2010-05-21", "value": 40.295}, {"date": "2010-05-24", "value": 39.79}, {"date": "2010-05-25", "value": 39.58}, {"date": "2010-05-26", "value": 39.805}, {"date": "2010-05-27", "value": 39.425}, {"date": "2010-05-28", "value": 39.59}, {"date": "2010-05-31", "value": 39.325}, {"date": "2010-06-01", "value": 39.395}, {"date": "2010-06-02", "value": 39.41}, {"date": "2010-06-03", "value": 39.55}, {"date": "2010-06-04", "value": 39.025}, {"date": "2010-06-07", "value": 38.88}, {"date": "2010-06-08", "value": 38.825}, {"date": "2010-06-09", "value": 39.06}, {"date": "2010-06-10", "value": 39.09}, {"date": "2010-06-11", "value": 39.36}, {"date": "2010-06-14", "value": 39.63}, {"date": "2010-06-15", "value": 39.63}, {"date": "2010-06-16", "value": 39.685}, {"date": "2010-06-17", "value": 39.95}, {"date": "2010-06-18", "value": 39.81}, {"date": "2010-06-21", "value": 39.34}, {"date": "2010-06-22", "value": 39.33}, {"date": "2010-06-23", "value": 39.495}, {"date": "2010-06-24", "value": 39.5}, {"date": "2010-06-25", "value": 39.56}, {"date": "2010-06-28", "value": 39.7}, {"date": "2010-06-29", "value": 39.365}, {"date": "2010-06-30", "value": 39.585}, {"date": "2010-07-01", "value": 39.815}, {"date": "2010-07-02", "value": 40.505}, {"date": "2010-07-05", "value": 40.37}, {"date": "2010-07-06", "value": 40.49}, {"date": "2010-07-07", "value": 40.485}, {"date": "2010-07-08", "value": 40.72}, {"date": "2010-07-09", "value": 40.585}, {"date": "2010-07-12", "value": 40.54}, {"date": "2010-07-13", "value": 40.6}, {"date": "2010-07-14", "value": 40.88}, {"date": "2010-07-15", "value": 41.28}, {"date": "2010-07-16", "value": 41.76}, {"date": "2010-07-19", "value": 41.64}, {"date": "2010-07-20", "value": 41.295}, {"date": "2010-07-21", "value": 41.2}, {"date": "2010-07-22", "value": 41.36}, {"date": "2010-07-23", "value": 41.445}, {"date": "2010-07-26", "value": 41.525}, {"date": "2010-07-27", "value": 41.81}, {"date": "2010-07-28", "value": 41.645}, {"date": "2010-07-29", "value": 41.905}, {"date": "2010-07-30", "value": 41.75}, {"date": "2010-08-02", "value": 41.645}, {"date": "2010-08-03", "value": 42.11}, {"date": "2010-08-04", "value": 42.105}, {"date": "2010-08-05", "value": 41.975}, {"date": "2010-08-06", "value": 41.935}, {"date": "2010-08-09", "value": 42.1}, {"date": "2010-08-10", "value": 41.825}, {"date": "2010-08-11", "value": 41.48}, {"date": "2010-08-12", "value": 40.985}, {"date": "2010-08-13", "value": 40.895}, {"date": "2010-08-16", "value": 41.02}, {"date": "2010-08-17", "value": 41.11}, {"date": "2010-08-18", "value": 41.155}, {"date": "2010-08-19", "value": 40.98}, {"date": "2010-08-20", "value": 40.585}, {"date": "2010-08-23", "value": 40.615}, {"date": "2010-08-24", "value": 40.44}, {"date": "2010-08-25", "value": 40.425}, {"date": "2010-08-26", "value": 40.635}, {"date": "2010-08-27", "value": 40.715}, {"date": "2010-08-30", "value": 40.715}, {"date": "2010-08-31", "value": 40.695}, {"date": "2010-09-01", "value": 41.05}, {"date": "2010-09-02", "value": 41.055}, {"date": "2010-09-03", "value": 41.09}, {"date": "2010-09-06", "value": 41.12}, {"date": "2010-09-07", "value": 40.78}, {"date": "2010-09-08", "value": 40.6}, {"date": "2010-09-09", "value": 40.6}, {"date": "2010-09-10", "value": 40.59}, {"date": "2010-09-13", "value": 40.765}, {"date": "2010-09-14", "value": 40.865}, {"date": "2010-09-15", "value": 41.285}, {"date": "2010-09-16", "value": 41.59}, {"date": "2010-09-17", "value": 41.425}, {"date": "2010-09-20", "value": 41.5}, {"date": "2010-09-21", "value": 41.67}, {"date": "2010-09-22", "value": 42.435}, {"date": "2010-09-23", "value": 42.09}, {"date": "2010-09-24", "value": 42.395}, {"date": "2010-09-27", "value": 42.4}, {"date": "2010-09-28", "value": 42.395}, {"date": "2010-09-29", "value": 42.705}, {"date": "2010-09-30", "value": 42.75}, {"date": "2010-10-01", "value": 42.975}, {"date": "2010-10-04", "value": 42.815}, {"date": "2010-10-05", "value": 42.82}, {"date": "2010-10-06", "value": 42.72}, {"date": "2010-10-07", "value": 42.875}, {"date": "2010-10-08", "value": 42.91}, {"date": "2010-10-11", "value": 42.91}, {"date": "2010-10-12", "value": 42.985}, {"date": "2010-10-13", "value": 43.21}, {"date": "2010-10-14", "value": 43.38}, {"date": "2010-10-15", "value": 43.375}, {"date": "2010-10-18", "value": 42.91}, {"date": "2010-10-19", "value": 42.815}, {"date": "2010-10-20", "value": 42.87}, {"date": "2010-10-21", "value": 43.255}, {"date": "2010-10-22", "value": 43.09}, {"date": "2010-10-25", "value": 43.03}, {"date": "2010-10-26", "value": 42.79}, {"date": "2010-10-27", "value": 42.445}, {"date": "2010-10-28", "value": 42.695}, {"date": "2010-10-29", "value": 42.435}, {"date": "2010-11-01", "value": 42.435}, {"date": "2010-11-02", "value": 42.88}, {"date": "2010-11-03", "value": 42.625}, {"date": "2010-11-04", "value": 43.105}, {"date": "2010-11-05", "value": 42.405}, {"date": "2010-11-08", "value": 41.985}, {"date": "2010-11-09", "value": 42.035}, {"date": "2010-11-10", "value": 41.56}, {"date": "2010-11-11", "value": 41.175}, {"date": "2010-11-12", "value": 41.405}, {"date": "2010-11-15", "value": 41.25}, {"date": "2010-11-16", "value": 41.19}, {"date": "2010-11-17", "value": 41.055}, {"date": "2010-11-18", "value": 41.485}, {"date": "2010-11-19", "value": 41.455}, {"date": "2010-11-22", "value": 41.32}, {"date": "2010-11-23", "value": 41.07}, {"date": "2010-11-24", "value": 40.6}, {"date": "2010-11-25", "value": 40.475}, {"date": "2010-11-26", "value": 40.3}, {"date": "2010-11-29", "value": 40.0}, {"date": "2010-11-30", "value": 39.62}, {"date": "2010-12-01", "value": 39.885}, {"date": "2010-12-02", "value": 39.945}, {"date": "2010-12-03", "value": 40.145}, {"date": "2010-12-06", "value": 40.04}, {"date": "2010-12-07", "value": 40.23}, {"date": "2010-12-08", "value": 39.83}, {"date": "2010-12-09", "value": 39.76}, {"date": "2010-12-10", "value": 39.82}, {"date": "2010-12-13", "value": 39.845}, {"date": "2010-12-14", "value": 40.15}, {"date": "2010-12-15", "value": 39.88}, {"date": "2010-12-16", "value": 39.53}, {"date": "2010-12-17", "value": 39.575}, {"date": "2010-12-20", "value": 39.255}, {"date": "2010-12-21", "value": 39.3}, {"date": "2010-12-22", "value": 39.21}, {"date": "2010-12-23", "value": 39.05}, {"date": "2010-12-24", "value": 38.89}, {"date": "2010-12-27", "value": 38.75}, {"date": "2010-12-28", "value": 38.95}, {"date": "2010-12-29", "value": 38.59}, {"date": "2010-12-30", "value": 38.695}, {"date": "2010-12-31", "value": 38.95}, {"date": "2011-01-03", "value": 38.85}, {"date": "2011-01-04", "value": 39.13}, {"date": "2011-01-05", "value": 38.565}, {"date": "2011-01-06", "value": 38.315}, {"date": "2011-01-07", "value": 38.07}, {"date": "2011-01-10", "value": 37.695}, {"date": "2011-01-11", "value": 37.795}, {"date": "2011-01-12", "value": 37.795}, {"date": "2011-01-13", "value": 38.29}, {"date": "2011-01-14", "value": 38.735}, {"date": "2011-01-17", "value": 38.63}, {"date": "2011-01-18", "value": 38.82}, {"date": "2011-01-19", "value": 39.185}, {"date": "2011-01-20", "value": 39.2}, {"date": "2011-01-21", "value": 39.37}, {"date": "2011-01-24", "value": 39.42}, {"date": "2011-01-25", "value": 39.44}, {"date": "2011-01-26", "value": 39.725}, {"date": "2011-01-27", "value": 39.845}, {"date": "2011-01-28", "value": 39.77}, {"date": "2011-01-31", "value": 39.75}, {"date": "2011-02-01", "value": 39.92}, {"date": "2011-02-02", "value": 40.075}, {"date": "2011-02-03", "value": 39.9}, {"date": "2011-02-04", "value": 39.56}, {"date": "2011-02-07", "value": 39.355}, {"date": "2011-02-08", "value": 39.43}, {"date": "2011-02-09", "value": 39.285}, {"date": "2011-02-10", "value": 39.35}, {"date": "2011-02-11", "value": 39.47}, {"date": "2011-02-14", "value": 39.39}, {"date": "2011-02-15", "value": 39.815}, {"date": "2011-02-16", "value": 39.785}, {"date": "2011-02-17", "value": 39.885}, {"date": "2011-02-18", "value": 40.045}, {"date": "2011-02-21", "value": 40.105}, {"date": "2011-02-22", "value": 40.38}, {"date": "2011-02-23", "value": 40.605}, {"date": "2011-02-24", "value": 41.01}, {"date": "2011-02-25", "value": 40.935}, {"date": "2011-02-28", "value": 41.155}, {"date": "2011-03-01", "value": 40.93}, {"date": "2011-03-02", "value": 40.96}, {"date": "2011-03-03", "value": 40.875}, {"date": "2011-03-04", "value": 41.015}, {"date": "2011-03-07", "value": 41.275}, {"date": "2011-03-08", "value": 40.895}, {"date": "2011-03-09", "value": 40.935}, {"date": "2011-03-10", "value": 40.73}, {"date": "2011-03-11", "value": 40.735}, {"date": "2011-03-14", "value": 41.13}, {"date": "2011-03-15", "value": 41.01}, {"date": "2011-03-16", "value": 41.215}, {"date": "2011-03-17", "value": 41.39}, {"date": "2011-03-18", "value": 41.815}, {"date": "2011-03-21", "value": 41.97}, {"date": "2011-03-22", "value": 41.975}, {"date": "2011-03-23", "value": 41.81}, {"date": "2011-03-24", "value": 41.785}, {"date": "2011-03-25", "value": 41.585}, {"date": "2011-03-28", "value": 41.375}, {"date": "2011-03-29", "value": 41.46}, {"date": "2011-03-30", "value": 41.56}, {"date": "2011-03-31", "value": 41.785}, {"date": "2011-04-01", "value": 41.365}, {"date": "2011-04-04", "value": 41.655}, {"date": "2011-04-05", "value": 41.44}, {"date": "2011-04-06", "value": 41.51}, {"date": "2011-04-07", "value": 41.42}, {"date": "2011-04-08", "value": 41.7}, {"date": "2011-04-11", "value": 41.84}, {"date": "2011-04-12", "value": 42.09}, {"date": "2011-04-13", "value": 42.09}, {"date": "2011-04-14", "value": 41.79}, {"date": "2011-04-15", "value": 41.97}, {"date": "2011-04-18", "value": 41.52}, {"date": "2011-04-19", "value": 41.61}, {"date": "2011-04-20", "value": 42.095}, {"date": "2011-04-21", "value": 42.145}, {"date": "2011-04-26", "value": 42.275}, {"date": "2011-04-27", "value": 42.32}, {"date": "2011-04-28", "value": 42.46}, {"date": "2011-04-29", "value": 42.565}, {"date": "2011-05-02", "value": 42.495}, {"date": "2011-05-03", "value": 42.235}, {"date": "2011-05-04", "value": 42.52}, {"date": "2011-05-05", "value": 42.435}, {"date": "2011-05-06", "value": 41.58}, {"date": "2011-05-09", "value": 41.38}, {"date": "2011-05-10", "value": 41.035}, {"date": "2011-05-11", "value": 41.12}, {"date": "2011-05-12", "value": 40.53}, {"date": "2011-05-13", "value": 40.92}, {"date": "2011-05-16", "value": 40.73}, {"date": "2011-05-17", "value": 40.905}, {"date": "2011-05-18", "value": 41.03}, {"date": "2011-05-19", "value": 41.15}, {"date": "2011-05-20", "value": 40.97}, {"date": "2011-05-23", "value": 40.565}, {"date": "2011-05-24", "value": 40.76}, {"date": "2011-05-25", "value": 40.795}, {"date": "2011-05-26", "value": 41.005}, {"date": "2011-05-27", "value": 41.195}, {"date": "2011-05-30", "value": 41.14}, {"date": "2011-05-31", "value": 41.295}, {"date": "2011-06-01", "value": 41.15}, {"date": "2011-06-02", "value": 41.615}, {"date": "2011-06-03", "value": 41.635}, {"date": "2011-06-06", "value": 41.95}, {"date": "2011-06-07", "value": 42.08}, {"date": "2011-06-08", "value": 41.945}, {"date": "2011-06-09", "value": 42.045}, {"date": "2011-06-10", "value": 41.715}, {"date": "2011-06-13", "value": 41.46}, {"date": "2011-06-14", "value": 41.675}, {"date": "2011-06-15", "value": 41.24}, {"date": "2011-06-16", "value": 40.845}, {"date": "2011-06-17", "value": 41.375}, {"date": "2011-06-20", "value": 41.28}, {"date": "2011-06-21", "value": 41.6}, {"date": "2011-06-22", "value": 41.565}, {"date": "2011-06-23", "value": 41.115}, {"date": "2011-06-24", "value": 41.175}, {"date": "2011-06-27", "value": 41.19}, {"date": "2011-06-28", "value": 41.295}, {"date": "2011-06-29", "value": 41.705}, {"date": "2011-06-30", "value": 41.625}, {"date": "2011-07-01", "value": 41.685}, {"date": "2011-07-04", "value": 41.565}, {"date": "2011-07-05", "value": 41.59}, {"date": "2011-07-06", "value": 41.3}, {"date": "2011-07-07", "value": 41.025}, {"date": "2011-07-08", "value": 41.025}, {"date": "2011-07-11", "value": 40.49}, {"date": "2011-07-12", "value": 40.26}, {"date": "2011-07-13", "value": 40.53}, {"date": "2011-07-14", "value": 40.945}, {"date": "2011-07-15", "value": 40.86}, {"date": "2011-07-18", "value": 40.6703}, {"date": "2011-07-19", "value": 40.9416}, {"date": "2011-07-20", "value": 41.0071}, {"date": "2011-07-21", "value": 41.0788}, {"date": "2011-07-22", "value": 41.4691}, {"date": "2011-07-25", "value": 41.4928}, {"date": "2011-07-26", "value": 41.7112}, {"date": "2011-07-27", "value": 41.5771}, {"date": "2011-07-28", "value": 41.1252}, {"date": "2011-07-29", "value": 41.1908}, {"date": "2011-08-01", "value": 41.544}, {"date": "2011-08-02", "value": 40.9109}, {"date": "2011-08-03", "value": 41.375}, {"date": "2011-08-04", "value": 41.183}, {"date": "2011-08-05", "value": 41.0779}, {"date": "2011-08-08", "value": 41.2298}, {"date": "2011-08-09", "value": 41.4084}, {"date": "2011-08-10", "value": 41.6032}, {"date": "2011-08-11", "value": 40.9879}, {"date": "2011-08-12", "value": 41.3065}, {"date": "2011-08-15", "value": 41.4261}, {"date": "2011-08-16", "value": 41.5579}, {"date": "2011-08-17", "value": 41.9095}, {"date": "2011-08-18", "value": 41.6241}, {"date": "2011-08-19", "value": 41.7079}, {"date": "2011-08-22", "value": 41.8193}, {"date": "2011-08-23", "value": 41.9087}, {"date": "2011-08-24", "value": 41.8803}, {"date": "2011-08-25", "value": 41.8721}, {"date": "2011-08-26", "value": 41.8328}, {"date": "2011-08-29", "value": 42.0543}, {"date": "2011-08-30", "value": 41.7975}, {"date": "2011-08-31", "value": 41.9187}, {"date": "2011-09-01", "value": 41.3565}, {"date": "2011-09-02", "value": 41.353}, {"date": "2011-09-05", "value": 41.0487}, {"date": "2011-09-06", "value": 41.049}, {"date": "2011-09-07", "value": 40.8444}, {"date": "2011-09-08", "value": 40.9226}, {"date": "2011-09-09", "value": 40.3709}, {"date": "2011-09-12", "value": 40.0077}, {"date": "2011-09-13", "value": 40.2163}, {"date": "2011-09-14", "value": 40.651}, {"date": "2011-09-15", "value": 40.8681}, {"date": "2011-09-16", "value": 40.6906}, {"date": "2011-09-19", "value": 40.5865}, {"date": "2011-09-20", "value": 40.9886}, {"date": "2011-09-21", "value": 40.8367}, {"date": "2011-09-22", "value": 40.9137}, {"date": "2011-09-23", "value": 40.8203}, {"date": "2011-09-26", "value": 41.15}, {"date": "2011-09-27", "value": 41.2961}, {"date": "2011-09-28", "value": 41.4072}, {"date": "2011-09-29", "value": 41.5288}, {"date": "2011-09-30", "value": 41.1285}, {"date": "2011-10-03", "value": 40.7438}, {"date": "2011-10-04", "value": 40.4327}, {"date": "2011-10-05", "value": 40.842}, {"date": "2011-10-06", "value": 40.6227}, {"date": "2011-10-07", "value": 40.9643}, {"date": "2011-10-10", "value": 41.4307}, {"date": "2011-10-11", "value": 41.2594}, {"date": "2011-10-12", "value": 41.7981}, {"date": "2011-10-13", "value": 41.5272}, {"date": "2011-10-14", "value": 41.8134}, {"date": "2011-10-17", "value": 41.4074}, {"date": "2011-10-18", "value": 41.2896}, {"date": "2011-10-19", "value": 41.605}, {"date": "2011-10-20", "value": 41.7649}, {"date": "2011-10-21", "value": 41.7926}, {"date": "2011-10-24", "value": 41.7417}, {"date": "2011-10-25", "value": 41.9176}, {"date": "2011-10-26", "value": 41.9439}, {"date": "2011-10-27", "value": 42.1932}, {"date": "2011-10-28", "value": 42.2864}, {"date": "2011-10-31", "value": 41.8807}, {"date": "2011-11-01", "value": 40.9905}, {"date": "2011-11-02", "value": 41.5632}, {"date": "2011-11-03", "value": 41.6083}, {"date": "2011-11-04", "value": 41.3479}, {"date": "2011-11-07", "value": 41.3752}, {"date": "2011-11-08", "value": 41.5063}, {"date": "2011-11-09", "value": 40.9819}, {"date": "2011-11-10", "value": 41.2001}, {"date": "2011-11-11", "value": 41.1957}, {"date": "2011-11-14", "value": 41.2214}, {"date": "2011-11-15", "value": 40.8682}, {"date": "2011-11-16", "value": 40.7525}, {"date": "2011-11-17", "value": 40.7108}, {"date": "2011-11-18", "value": 41.0683}, {"date": "2011-11-21", "value": 40.7082}, {"date": "2011-11-22", "value": 41.0187}, {"date": "2011-11-23", "value": 40.6868}, {"date": "2011-11-24", "value": 40.6908}, {"date": "2011-11-25", "value": 40.2721}, {"date": "2011-11-28", "value": 40.6605}, {"date": "2011-11-29", "value": 40.5254}, {"date": "2011-11-30", "value": 40.7054}, {"date": "2011-12-01", "value": 40.6447}, {"date": "2011-12-02", "value": 40.745}, {"date": "2011-12-05", "value": 40.559}, {"date": "2011-12-06", "value": 40.4757}, {"date": "2011-12-07", "value": 40.3332}, {"date": "2011-12-08", "value": 40.4508}, {"date": "2011-12-09", "value": 40.4411}, {"date": "2011-12-12", "value": 40.0364}, {"date": "2011-12-13", "value": 39.8805}, {"date": "2011-12-14", "value": 39.3439}, {"date": "2011-12-15", "value": 39.5274}, {"date": "2011-12-16", "value": 39.6584}, {"date": "2011-12-19", "value": 39.6169}, {"date": "2011-12-20", "value": 39.6633}, {"date": "2011-12-21", "value": 39.5297}, {"date": "2011-12-22", "value": 39.5548}, {"date": "2011-12-23", "value": 39.5425}, {"date": "2011-12-27", "value": 39.6121}, {"date": "2011-12-28", "value": 39.6193}, {"date": "2011-12-29", "value": 39.0104}, {"date": "2011-12-30", "value": 39.1964}, {"date": "2012-01-02", "value": 39.1314}, {"date": "2012-01-03", "value": 39.4183}, {"date": "2012-01-04", "value": 39.2139}, {"date": "2012-01-05", "value": 38.8183}, {"date": "2012-01-06", "value": 38.6302}, {"date": "2012-01-09", "value": 38.4339}, {"date": "2012-01-10", "value": 38.471}, {"date": "2012-01-11", "value": 38.1205}, {"date": "2012-01-12", "value": 38.1793}, {"date": "2012-01-13", "value": 38.2781}, {"date": "2012-01-16", "value": 38.0689}, {"date": "2012-01-17", "value": 38.3387}, {"date": "2012-01-18", "value": 38.4689}, {"date": "2012-01-19", "value": 38.6351}, {"date": "2012-01-20", "value": 38.6465}, {"date": "2012-01-23", "value": 39.0079}, {"date": "2012-01-24", "value": 38.8629}, {"date": "2012-01-25", "value": 38.7863}, {"date": "2012-01-26", "value": 39.372}, {"date": "2012-01-27", "value": 39.2985}, {"date": "2012-01-30", "value": 38.9905}, {"date": "2012-01-31", "value": 39.001}, {"date": "2012-02-01", "value": 39.0957}, {"date": "2012-02-02", "value": 38.6723}, {"date": "2012-02-03", "value": 38.8532}, {"date": "2012-02-06", "value": 38.5974}, {"date": "2012-02-07", "value": 38.7483}, {"date": "2012-02-08", "value": 39.2015}, {"date": "2012-02-09", "value": 39.1816}, {"date": "2012-02-10", "value": 38.9565}, {"date": "2012-02-13", "value": 39.1252}, {"date": "2012-02-14", "value": 38.9383}, {"date": "2012-02-15", "value": 38.645}, {"date": "2012-02-16", "value": 38.4728}, {"date": "2012-02-17", "value": 38.8954}, {"date": "2012-02-20", "value": 39.1997}, {"date": "2012-02-21", "value": 39.0538}, {"date": "2012-02-22", "value": 39.1269}, {"date": "2012-02-23", "value": 39.3436}, {"date": "2012-02-24", "value": 39.6731}, {"date": "2012-02-27", "value": 39.5905}, {"date": "2012-02-28", "value": 39.778}, {"date": "2012-02-29", "value": 39.5307}, {"date": "2012-03-01", "value": 39.2343}, {"date": "2012-03-02", "value": 38.9093}, {"date": "2012-03-05", "value": 39.0142}, {"date": "2012-03-06", "value": 38.833}, {"date": "2012-03-07", "value": 38.7898}, {"date": "2012-03-08", "value": 39.0925}, {"date": "2012-03-09", "value": 38.9143}, {"date": "2012-03-12", "value": 38.7624}, {"date": "2012-03-13", "value": 38.5448}, {"date": "2012-03-14", "value": 38.5777}, {"date": "2012-03-15", "value": 38.5767}, {"date": "2012-03-16", "value": 38.7647}, {"date": "2012-03-19", "value": 38.8179}, {"date": "2012-03-20", "value": 38.9922}, {"date": "2012-03-21", "value": 39.0953}, {"date": "2012-03-22", "value": 38.9251}, {"date": "2012-03-23", "value": 39.1669}, {"date": "2012-03-26", "value": 39.3223}, {"date": "2012-03-27", "value": 39.4236}, {"date": "2012-03-28", "value": 39.4048}, {"date": "2012-03-29", "value": 39.2302}, {"date": "2012-03-30", "value": 39.4211}, {"date": "2012-04-02", "value": 39.2829}, {"date": "2012-04-03", "value": 39.2312}, {"date": "2012-04-04", "value": 38.7288}, {"date": "2012-04-05", "value": 38.5742}, {"date": "2012-04-10", "value": 38.7637}, {"date": "2012-04-11", "value": 38.7913}, {"date": "2012-04-12", "value": 38.8502}, {"date": "2012-04-13", "value": 38.7712}, {"date": "2012-04-16", "value": 38.4389}, {"date": "2012-04-17", "value": 38.7527}, {"date": "2012-04-18", "value": 38.6491}, {"date": "2012-04-19", "value": 38.6217}, {"date": "2012-04-20", "value": 38.9062}, {"date": "2012-04-23", "value": 38.7223}, {"date": "2012-04-24", "value": 38.7994}, {"date": "2012-04-25", "value": 38.8902}, {"date": "2012-04-26", "value": 38.6723}, {"date": "2012-04-27", "value": 38.6581}, {"date": "2012-04-30", "value": 38.5423}, {"date": "2012-05-02", "value": 38.3681}, {"date": "2012-05-03", "value": 38.3389}, {"date": "2012-05-04", "value": 38.399}, {"date": "2012-05-07", "value": 38.2309}, {"date": "2012-05-08", "value": 38.1849}, {"date": "2012-05-09", "value": 38.0412}, {"date": "2012-05-10", "value": 38.0218}, {"date": "2012-05-11", "value": 38.0559}, {"date": "2012-05-14", "value": 38.024}, {"date": "2012-05-15", "value": 37.895}, {"date": "2012-05-16", "value": 37.7187}, {"date": "2012-05-17", "value": 37.5261}, {"date": "2012-05-18", "value": 37.616}, {"date": "2012-05-21", "value": 37.6621}, {"date": "2012-05-22", "value": 37.6863}, {"date": "2012-05-23", "value": 37.4439}, {"date": "2012-05-24", "value": 37.161}, {"date": "2012-05-25", "value": 37.1956}, {"date": "2012-05-28", "value": 37.2312}, {"date": "2012-05-29", "value": 37.1163}, {"date": "2012-05-30", "value": 37.014}, {"date": "2012-05-31", "value": 36.9872}, {"date": "2012-06-01", "value": 36.9429}, {"date": "2012-06-04", "value": 37.3588}, {"date": "2012-06-05", "value": 37.2687}, {"date": "2012-06-06", "value": 37.3052}, {"date": "2012-06-07", "value": 37.6117}, {"date": "2012-06-08", "value": 37.3604}, {"date": "2012-06-11", "value": 37.5021}, {"date": "2012-06-12", "value": 37.4293}, {"date": "2012-06-13", "value": 37.5223}, {"date": "2012-06-14", "value": 37.6349}, {"date": "2012-06-15", "value": 37.668}, {"date": "2012-06-18", "value": 37.7233}, {"date": "2012-06-19", "value": 37.7041}, {"date": "2012-06-20", "value": 37.9331}, {"date": "2012-06-21", "value": 37.8643}, {"date": "2012-06-22", "value": 37.5639}, {"date": "2012-06-25", "value": 37.4206}, {"date": "2012-06-26", "value": 37.4046}, {"date": "2012-06-27", "value": 37.3489}, {"date": "2012-06-28", "value": 37.1755}, {"date": "2012-06-29", "value": 37.5263}, {"date": "2012-07-02", "value": 37.6387}, {"date": "2012-07-03", "value": 37.5479}, {"date": "2012-07-04", "value": 37.4529}, {"date": "2012-07-05", "value": 37.0964}, {"date": "2012-07-06", "value": 37.0298}, {"date": "2012-07-09", "value": 36.8459}, {"date": "2012-07-10", "value": 36.7458}, {"date": "2012-07-11", "value": 36.6864}, {"date": "2012-07-12", "value": 36.6009}, {"date": "2012-07-13", "value": 36.5221}, {"date": "2012-07-16", "value": 36.5218}, {"date": "2012-07-17", "value": 36.79}, {"date": "2012-07-18", "value": 36.702}, {"date": "2012-07-19", "value": 36.8066}, {"date": "2012-07-20", "value": 36.5838}, {"date": "2012-07-23", "value": 36.4043}, {"date": "2012-07-24", "value": 36.4327}, {"date": "2012-07-25", "value": 36.577}, {"date": "2012-07-26", "value": 36.8897}, {"date": "2012-07-27", "value": 37.0327}, {"date": "2012-07-30", "value": 36.7512}, {"date": "2012-07-31", "value": 36.7289}, {"date": "2012-08-01", "value": 36.864}, {"date": "2012-08-02", "value": 36.9788}, {"date": "2012-08-03", "value": 36.6447}, {"date": "2012-08-06", "value": 37.0395}, {"date": "2012-08-07", "value": 37.2021}, {"date": "2012-08-08", "value": 36.997}, {"date": "2012-08-09", "value": 36.8464}, {"date": "2012-08-10", "value": 36.7385}, {"date": "2012-08-13", "value": 36.9907}, {"date": "2012-08-14", "value": 37.0131}, {"date": "2012-08-15", "value": 36.8204}, {"date": "2012-08-16", "value": 36.8269}, {"date": "2012-08-17", "value": 37.028}, {"date": "2012-08-20", "value": 36.8988}, {"date": "2012-08-21", "value": 37.2149}, {"date": "2012-08-22", "value": 37.2927}, {"date": "2012-08-23", "value": 37.6073}, {"date": "2012-08-24", "value": 37.4713}, {"date": "2012-08-27", "value": 37.5464}, {"date": "2012-08-28", "value": 37.5705}, {"date": "2012-08-29", "value": 37.5512}, {"date": "2012-08-30", "value": 37.5282}, {"date": "2012-08-31", "value": 37.6991}, {"date": "2012-09-03", "value": 37.5073}, {"date": "2012-09-04", "value": 37.5154}, {"date": "2012-09-05", "value": 37.5785}, {"date": "2012-09-06", "value": 37.6943}, {"date": "2012-09-07", "value": 37.7263}, {"date": "2012-09-10", "value": 37.9079}, {"date": "2012-09-11", "value": 37.8805}, {"date": "2012-09-12", "value": 38.1549}, {"date": "2012-09-13", "value": 38.2503}, {"date": "2012-09-14", "value": 38.415}, {"date": "2012-09-17", "value": 38.3446}, {"date": "2012-09-18", "value": 38.3468}, {"date": "2012-09-19", "value": 38.1815}, {"date": "2012-09-20", "value": 38.0639}, {"date": "2012-09-21", "value": 38.0661}, {"date": "2012-09-24", "value": 37.9432}, {"date": "2012-09-25", "value": 37.9336}, {"date": "2012-09-26", "value": 37.7997}, {"date": "2012-09-27", "value": 37.8159}, {"date": "2012-09-28", "value": 37.8811}, {"date": "2012-10-01", "value": 37.7351}, {"date": "2012-10-02", "value": 37.8409}, {"date": "2012-10-03", "value": 37.8246}, {"date": "2012-10-04", "value": 37.9405}, {"date": "2012-10-05", "value": 37.9868}, {"date": "2012-10-08", "value": 37.9743}, {"date": "2012-10-09", "value": 37.911}, {"date": "2012-10-10", "value": 37.7644}, {"date": "2012-10-11", "value": 37.7892}, {"date": "2012-10-12", "value": 37.8898}, {"date": "2012-10-15", "value": 37.8762}, {"date": "2012-10-16", "value": 38.0221}, {"date": "2012-10-17", "value": 38.2856}, {"date": "2012-10-18", "value": 38.3193}, {"date": "2012-10-19", "value": 38.1197}, {"date": "2012-10-22", "value": 38.1807}, {"date": "2012-10-23", "value": 38.0977}, {"date": "2012-10-24", "value": 37.8979}, {"date": "2012-10-25", "value": 37.9651}, {"date": "2012-10-26", "value": 37.8177}, {"date": "2012-10-29", "value": 37.7523}, {"date": "2012-10-30", "value": 37.8765}, {"date": "2012-10-31", "value": 37.9302}, {"date": "2012-11-01", "value": 37.9089}, {"date": "2012-11-02", "value": 37.5308}, {"date": "2012-11-05", "value": 37.3972}, {"date": "2012-11-06", "value": 37.4296}, {"date": "2012-11-07", "value": 37.092}, {"date": "2012-11-08", "value": 37.0896}, {"date": "2012-11-09", "value": 36.8741}, {"date": "2012-11-12", "value": 36.9331}, {"date": "2012-11-13", "value": 36.8311}, {"date": "2012-11-14", "value": 36.9552}, {"date": "2012-11-15", "value": 37.0803}, {"date": "2012-11-16", "value": 37.2007}, {"date": "2012-11-19", "value": 37.1934}, {"date": "2012-11-20", "value": 37.2926}, {"date": "2012-11-21", "value": 37.3039}, {"date": "2012-11-22", "value": 37.5775}, {"date": "2012-11-23", "value": 37.6347}, {"date": "2012-11-26", "value": 37.7203}, {"date": "2012-11-27", "value": 37.7384}, {"date": "2012-11-28", "value": 37.5823}, {"date": "2012-11-29", "value": 37.7657}, {"date": "2012-11-30", "value": 37.7597}, {"date": "2012-12-03", "value": 37.9503}, {"date": "2012-12-04", "value": 38.0701}, {"date": "2012-12-05", "value": 37.9628}, {"date": "2012-12-06", "value": 38.0018}, {"date": "2012-12-07", "value": 37.5447}, {"date": "2012-12-10", "value": 37.6034}, {"date": "2012-12-11", "value": 37.767}, {"date": "2012-12-12", "value": 37.8699}, {"date": "2012-12-13", "value": 38.0228}, {"date": "2012-12-14", "value": 38.0018}, {"date": "2012-12-17", "value": 38.2445}, {"date": "2012-12-18", "value": 38.2741}, {"date": "2012-12-19", "value": 38.6313}, {"date": "2012-12-20", "value": 38.4517}, {"date": "2012-12-21", "value": 38.3935}, {"date": "2012-12-24", "value": 38.3983}, {"date": "2012-12-27", "value": 38.5195}, {"date": "2012-12-28", "value": 38.3105}, {"date": "2012-12-31", "value": 38.3258}, {"date": "2013-01-02", "value": 38.4704}, {"date": "2013-01-03", "value": 37.9843}, {"date": "2013-01-04", "value": 37.7828}, {"date": "2013-01-07", "value": 37.8312}, {"date": "2013-01-08", "value": 37.9632}, {"date": "2013-01-09", "value": 37.8777}, {"date": "2013-01-10", "value": 37.9657}, {"date": "2013-01-11", "value": 38.4106}, {"date": "2013-01-14", "value": 38.6056}, {"date": "2013-01-15", "value": 38.5877}, {"date": "2013-01-16", "value": 38.4988}, {"date": "2013-01-17", "value": 38.7078}, {"date": "2013-01-18", "value": 38.5813}, {"date": "2013-01-21", "value": 38.6029}, {"date": "2013-01-22", "value": 38.6098}, {"date": "2013-01-23", "value": 38.6471}, {"date": "2013-01-24", "value": 38.8335}, {"date": "2013-01-25", "value": 39.3753}, {"date": "2013-01-28", "value": 39.657}, {"date": "2013-01-29", "value": 39.6851}, {"date": "2013-01-30", "value": 39.9838}, {"date": "2013-01-31", "value": 40.0665}, {"date": "2013-02-01", "value": 40.4427}, {"date": "2013-02-04", "value": 40.0725}, {"date": "2013-02-05", "value": 40.0038}, {"date": "2013-02-06", "value": 39.9898}, {"date": "2013-02-07", "value": 40.0778}, {"date": "2013-02-08", "value": 39.778}, {"date": "2013-02-11", "value": 39.8487}, {"date": "2013-02-12", "value": 40.0214}, {"date": "2013-02-13", "value": 40.0521}, {"date": "2013-02-14", "value": 39.5278}, {"date": "2013-02-15", "value": 39.4395}, {"date": "2013-02-18", "value": 39.6224}, {"date": "2013-02-19", "value": 39.4212}, {"date": "2013-02-20", "value": 39.5119}, {"date": "2013-02-21", "value": 39.1318}, {"date": "2013-02-22", "value": 39.0557}, {"date": "2013-02-25", "value": 39.4019}, {"date": "2013-02-26", "value": 38.8111}, {"date": "2013-02-27", "value": 38.843}, {"date": "2013-02-28", "value": 38.9034}, {"date": "2013-03-01", "value": 38.5496}, {"date": "2013-03-04", "value": 38.6163}, {"date": "2013-03-05", "value": 38.6488}, {"date": "2013-03-06", "value": 38.6254}, {"date": "2013-03-07", "value": 38.5847}, {"date": "2013-03-08", "value": 38.8241}, {"date": "2013-03-11", "value": 38.5648}, {"date": "2013-03-12", "value": 38.6903}, {"date": "2013-03-13", "value": 38.5327}, {"date": "2013-03-14", "value": 38.4672}, {"date": "2013-03-15", "value": 38.8628}, {"date": "2013-03-18", "value": 38.4649}, {"date": "2013-03-19", "value": 38.5022}, {"date": "2013-03-20", "value": 38.4998}, {"date": "2013-03-21", "value": 38.4793}, {"date": "2013-03-22", "value": 38.6749}, {"date": "2013-03-25", "value": 38.589}, {"date": "2013-03-26", "value": 38.3817}, {"date": "2013-03-27", "value": 38.2158}, {"date": "2013-03-28", "value": 38.259}, {"date": "2013-04-02", "value": 38.3745}, {"date": "2013-04-03", "value": 38.2867}, {"date": "2013-04-04", "value": 38.4329}, {"date": "2013-04-05", "value": 38.7695}, {"date": "2013-04-08", "value": 39.1401}, {"date": "2013-04-09", "value": 39.147}, {"date": "2013-04-10", "value": 39.1947}, {"date": "2013-04-11", "value": 39.2664}, {"date": "2013-04-12", "value": 39.0846}, {"date": "2013-04-15", "value": 39.1052}, {"date": "2013-04-16", "value": 39.1923}, {"date": "2013-04-17", "value": 39.2322}, {"date": "2013-04-18", "value": 38.9634}, {"date": "2013-04-19", "value": 39.0705}, {"date": "2013-04-22", "value": 38.8823}, {"date": "2013-04-23", "value": 38.7228}, {"date": "2013-04-24", "value": 38.7282}, {"date": "2013-04-25", "value": 38.7693}, {"date": "2013-04-26", "value": 38.5045}, {"date": "2013-04-29", "value": 38.6407}, {"date": "2013-04-30", "value": 38.6392}, {"date": "2013-05-02", "value": 38.9724}, {"date": "2013-05-03", "value": 38.7301}, {"date": "2013-05-06", "value": 38.7422}, {"date": "2013-05-07", "value": 38.704}, {"date": "2013-05-08", "value": 38.5333}, {"date": "2013-05-09", "value": 38.6332}, {"date": "2013-05-10", "value": 38.5516}, {"date": "2013-05-13", "value": 38.745}, {"date": "2013-05-14", "value": 38.7404}, {"date": "2013-05-15", "value": 38.591}, {"date": "2013-05-16", "value": 38.6705}, {"date": "2013-05-17", "value": 38.5407}, {"date": "2013-05-20", "value": 38.4823}, {"date": "2013-05-21", "value": 38.4619}, {"date": "2013-05-22", "value": 38.6224}, {"date": "2013-05-23", "value": 38.5745}, {"date": "2013-05-24", "value": 38.676}, {"date": "2013-05-27", "value": 38.7051}, {"date": "2013-05-28", "value": 38.8523}, {"date": "2013-05-29", "value": 38.8366}, {"date": "2013-05-30", "value": 38.8271}, {"date": "2013-05-31", "value": 38.997}, {"date": "2013-06-03", "value": 39.1006}, {"date": "2013-06-04", "value": 39.1586}, {"date": "2013-06-05", "value": 38.9408}, {"date": "2013-06-06", "value": 39.1274}, {"date": "2013-06-07", "value": 39.4199}, {"date": "2013-06-10", "value": 39.5468}, {"date": "2013-06-11", "value": 39.641}, {"date": "2013-06-12", "value": 39.654}, {"date": "2013-06-13", "value": 39.7764}, {"date": "2013-06-14", "value": 39.86}, {"date": "2013-06-17", "value": 39.8015}, {"date": "2013-06-18", "value": 39.9667}, {"date": "2013-06-19", "value": 39.9685}, {"date": "2013-06-20", "value": 39.7782}, {"date": "2013-06-21", "value": 39.6799}, {"date": "2013-06-24", "value": 39.5014}, {"date": "2013-06-25", "value": 39.4536}, {"date": "2013-06-26", "value": 39.2628}, {"date": "2013-06-27", "value": 39.1171}, {"date": "2013-06-28", "value": 39.3792}, {"date": "2013-07-01", "value": 39.1239}, {"date": "2013-07-02", "value": 39.0575}, {"date": "2013-07-03", "value": 38.93}, {"date": "2013-07-04", "value": 38.9927}, {"date": "2013-07-05", "value": 38.6698}, {"date": "2013-07-08", "value": 38.6723}, {"date": "2013-07-09", "value": 38.7082}, {"date": "2013-07-10", "value": 38.4661}, {"date": "2013-07-11", "value": 38.974}, {"date": "2013-07-12", "value": 38.9599}, {"date": "2013-07-15", "value": 38.8812}, {"date": "2013-07-16", "value": 39.0974}, {"date": "2013-07-17", "value": 39.1641}, {"date": "2013-07-18", "value": 39.1728}, {"date": "2013-07-19", "value": 39.2787}, {"date": "2013-07-22", "value": 39.3422}, {"date": "2013-07-23", "value": 39.472}, {"date": "2013-07-24", "value": 39.6296}, {"date": "2013-07-25", "value": 39.5328}, {"date": "2013-07-26", "value": 39.6539}, {"date": "2013-07-29", "value": 39.7319}, {"date": "2013-07-30", "value": 39.8303}, {"date": "2013-07-31", "value": 39.847}, {"date": "2013-08-01", "value": 39.7411}, {"date": "2013-08-02", "value": 39.664}, {"date": "2013-08-05", "value": 39.6849}, {"date": "2013-08-06", "value": 39.7751}, {"date": "2013-08-07", "value": 39.8506}, {"date": "2013-08-08", "value": 39.9398}, {"date": "2013-08-09", "value": 39.9788}, {"date": "2013-08-12", "value": 39.8}, {"date": "2013-08-13", "value": 39.8205}, {"date": "2013-08-14", "value": 39.7094}, {"date": "2013-08-15", "value": 39.8406}, {"date": "2013-08-16", "value": 39.8705}, {"date": "2013-08-19", "value": 40.0279}, {"date": "2013-08-20", "value": 40.1223}, {"date": "2013-08-21", "value": 40.0876}, {"date": "2013-08-22", "value": 39.9039}, {"date": "2013-08-23", "value": 39.9732}, {"date": "2013-08-26", "value": 40.0508}, {"date": "2013-08-27", "value": 40.0242}, {"date": "2013-08-28", "value": 40.0189}, {"date": "2013-08-29", "value": 39.745}, {"date": "2013-08-30", "value": 39.5971}, {"date": "2013-09-02", "value": 39.271}, {"date": "2013-09-03", "value": 39.2472}, {"date": "2013-09-04", "value": 39.1355}, {"date": "2013-09-05", "value": 39.3525}, {"date": "2013-09-06", "value": 39.0469}, {"date": "2013-09-09", "value": 39.1346}, {"date": "2013-09-10", "value": 39.3217}, {"date": "2013-09-11", "value": 39.3976}, {"date": "2013-09-12", "value": 39.4433}, {"date": "2013-09-13", "value": 39.4876}, {"date": "2013-09-16", "value": 39.539}, {"date": "2013-09-17", "value": 39.5709}, {"date": "2013-09-18", "value": 39.5761}, {"date": "2013-09-19", "value": 39.9021}, {"date": "2013-09-20", "value": 39.973}, {"date": "2013-09-23", "value": 39.9595}, {"date": "2013-09-24", "value": 39.8746}, {"date": "2013-09-25", "value": 39.9501}, {"date": "2013-09-26", "value": 39.8948}, {"date": "2013-09-27", "value": 40.0074}, {"date": "2013-09-30", "value": 39.9425}, {"date": "2013-10-01", "value": 40.0091}, {"date": "2013-10-02", "value": 39.8155}, {"date": "2013-10-03", "value": 39.9173}, {"date": "2013-10-04", "value": 39.8929}, {"date": "2013-10-07", "value": 39.8654}, {"date": "2013-10-08", "value": 39.8917}, {"date": "2013-10-09", "value": 39.7514}, {"date": "2013-10-10", "value": 39.7585}, {"date": "2013-10-11", "value": 39.7726}, {"date": "2013-10-14", "value": 39.8348}, {"date": "2013-10-15", "value": 39.6222}, {"date": "2013-10-16", "value": 39.9018}, {"date": "2013-10-17", "value": 40.1624}, {"date": "2013-10-18", "value": 40.1979}, {"date": "2013-10-21", "value": 40.1893}, {"date": "2013-10-22", "value": 40.176}, {"date": "2013-10-23", "value": 40.4532}, {"date": "2013-10-24", "value": 40.5603}, {"date": "2013-10-25", "value": 40.5061}, {"date": "2013-10-28", "value": 40.5415}, {"date": "2013-10-29", "value": 40.5235}, {"date": "2013-10-30", "value": 40.4302}, {"date": "2013-10-31", "value": 40.1138}, {"date": "2013-11-01", "value": 39.7168}, {"date": "2013-11-04", "value": 39.7064}, {"date": "2013-11-05", "value": 39.6573}, {"date": "2013-11-06", "value": 39.7684}, {"date": "2013-11-07", "value": 39.3622}, {"date": "2013-11-08", "value": 39.5648}, {"date": "2013-11-11", "value": 39.5861}, {"date": "2013-11-12", "value": 39.7377}, {"date": "2013-11-13", "value": 39.715}, {"date": "2013-11-14", "value": 39.7788}, {"date": "2013-11-15", "value": 39.8252}, {"date": "2013-11-18", "value": 39.8181}, {"date": "2013-11-19", "value": 39.7553}, {"date": "2013-11-20", "value": 39.8853}, {"date": "2013-11-21", "value": 39.808}, {"date": "2013-11-22", "value": 40.0144}, {"date": "2013-11-25", "value": 40.0202}, {"date": "2013-11-26", "value": 40.1197}, {"date": "2013-11-27", "value": 40.3069}, {"date": "2013-11-28", "value": 40.2941}, {"date": "2013-11-29", "value": 40.3021}, {"date": "2013-12-02", "value": 40.0461}, {"date": "2013-12-03", "value": 40.1639}, {"date": "2013-12-04", "value": 40.2197}, {"date": "2013-12-05", "value": 40.2776}, {"date": "2013-12-06", "value": 40.4488}, {"date": "2013-12-09", "value": 40.5387}, {"date": "2013-12-10", "value": 40.6397}, {"date": "2013-12-11", "value": 40.6773}, {"date": "2013-12-12", "value": 40.8113}, {"date": "2013-12-13", "value": 40.6652}, {"date": "2013-12-16", "value": 40.8251}, {"date": "2013-12-17", "value": 40.7521}, {"date": "2013-12-18", "value": 40.8292}, {"date": "2013-12-19", "value": 40.8559}, {"date": "2013-12-20", "value": 40.8938}, {"date": "2013-12-23", "value": 41.0375}, {"date": "2013-12-24", "value": 41.0954}, {"date": "2013-12-27", "value": 41.4182}, {"date": "2013-12-30", "value": 41.3818}, {"date": "2013-12-31", "value": 41.1233}, {"date": "2014-01-02", "value": 40.9114}, {"date": "2014-01-03", "value": 40.8119}, {"date": "2014-01-06", "value": 41.1048}, {"date": "2014-01-07", "value": 41.0702}, {"date": "2014-01-08", "value": 40.9429}, {"date": "2014-01-09", "value": 40.9127}, {"date": "2014-01-10", "value": 40.8587}, {"date": "2014-01-13", "value": 40.9816}, {"date": "2014-01-14", "value": 41.0602}, {"date": "2014-01-15", "value": 40.9488}, {"date": "2014-01-16", "value": 40.9277}, {"date": "2014-01-17", "value": 40.8961}, {"date": "2014-01-20", "value": 40.8608}, {"date": "2014-01-21", "value": 40.9248}, {"date": "2014-01-22", "value": 41.0733}, {"date": "2014-01-23", "value": 41.1771}, {"date": "2014-01-24", "value": 41.4184}, {"date": "2014-01-27", "value": 41.4361}, {"date": "2014-01-28", "value": 41.4028}, {"date": "2014-01-29", "value": 41.2701}, {"date": "2014-01-30", "value": 41.172}, {"date": "2014-01-31", "value": 41.0023}, {"date": "2014-02-03", "value": 40.9366}, {"date": "2014-02-04", "value": 40.9841}, {"date": "2014-02-05", "value": 41.0636}, {"date": "2014-02-06", "value": 40.9049}, {"date": "2014-02-07", "value": 41.1526}, {"date": "2014-02-10", "value": 41.3588}, {"date": "2014-02-11", "value": 41.433}, {"date": "2014-02-12", "value": 41.0666}, {"date": "2014-02-13", "value": 41.4778}, {"date": "2014-02-14", "value": 41.4691}, {"date": "2014-02-17", "value": 41.438}, {"date": "2014-02-18", "value": 41.5951}, {"date": "2014-02-19", "value": 41.6527}, {"date": "2014-02-20", "value": 41.6571}, {"date": "2014-02-21", "value": 41.5954}, {"date": "2014-02-24", "value": 41.6729}, {"date": "2014-02-25", "value": 41.7455}, {"date": "2014-02-26", "value": 41.579}, {"date": "2014-02-27", "value": 41.4155}, {"date": "2014-02-28", "value": 41.8701}, {"date": "2014-03-03", "value": 41.7268}, {"date": "2014-03-04", "value": 41.7092}, {"date": "2014-03-05", "value": 41.5797}, {"date": "2014-03-06", "value": 41.6115}, {"date": "2014-03-07", "value": 41.9848}, {"date": "2014-03-10", "value": 42.0765}, {"date": "2014-03-11", "value": 41.974}, {"date": "2014-03-12", "value": 42.1217}, {"date": "2014-03-13", "value": 42.2752}, {"date": "2014-03-14", "value": 42.1267}, {"date": "2014-03-17", "value": 42.1739}, {"date": "2014-03-18", "value": 42.3704}, {"date": "2014-03-19", "value": 42.3504}, {"date": "2014-03-20", "value": 42.2038}, {"date": "2014-03-21", "value": 42.1828}, {"date": "2014-03-24", "value": 42.088}, {"date": "2014-03-25", "value": 42.1177}, {"date": "2014-03-26", "value": 42.0969}, {"date": "2014-03-27", "value": 42.0653}, {"date": "2014-03-28", "value": 41.9295}, {"date": "2014-03-31", "value": 42.0108}, {"date": "2014-04-01", "value": 41.8848}, {"date": "2014-04-02", "value": 41.7722}, {"date": "2014-04-03", "value": 41.6657}, {"date": "2014-04-04", "value": 41.4893}, {"date": "2014-04-07", "value": 41.4738}, {"date": "2014-04-08", "value": 41.4964}, {"date": "2014-04-09", "value": 41.4384}, {"date": "2014-04-10", "value": 41.6065}, {"date": "2014-04-11", "value": 41.7276}, {"date": "2014-04-14", "value": 41.7598}, {"date": "2014-04-15", "value": 41.6203}, {"date": "2014-04-16", "value": 41.725}, {"date": "2014-04-17", "value": 41.7666}, {"date": "2014-04-22", "value": 41.861}, {"date": "2014-04-23", "value": 41.9476}, {"date": "2014-04-24", "value": 41.8608}, {"date": "2014-04-25", "value": 41.8829}, {"date": "2014-04-28", "value": 41.9239}, {"date": "2014-04-29", "value": 41.7293}, {"date": "2014-04-30", "value": 41.8244}, {"date": "2014-05-02", "value": 41.807}, {"date": "2014-05-05", "value": 41.7468}, {"date": "2014-05-06", "value": 41.9815}, {"date": "2014-05-07", "value": 41.9613}, {"date": "2014-05-08", "value": 41.9553}, {"date": "2014-05-09", "value": 41.5065}, {"date": "2014-05-12", "value": 41.6046}, {"date": "2014-05-13", "value": 41.391}, {"date": "2014-05-14", "value": 41.3575}, {"date": "2014-05-15", "value": 41.2183}, {"date": "2014-05-16", "value": 41.2961}, {"date": "2014-05-19", "value": 41.3712}, {"date": "2014-05-20", "value": 41.3446}, {"date": "2014-05-21", "value": 41.2965}, {"date": "2014-05-22", "value": 41.1963}, {"date": "2014-05-23", "value": 41.049}, {"date": "2014-05-26", "value": 41.0405}, {"date": "2014-05-27", "value": 41.0928}, {"date": "2014-05-28", "value": 40.9661}, {"date": "2014-05-29", "value": 40.8116}, {"date": "2014-05-30", "value": 40.8201}, {"date": "2014-06-02", "value": 40.8944}, {"date": "2014-06-03", "value": 40.9933}, {"date": "2014-06-04", "value": 40.9499}, {"date": "2014-06-05", "value": 40.7371}, {"date": "2014-06-06", "value": 40.9668}, {"date": "2014-06-09", "value": 40.8266}, {"date": "2014-06-10", "value": 40.6432}, {"date": "2014-06-11", "value": 40.6461}, {"date": "2014-06-12", "value": 40.5389}, {"date": "2014-06-13", "value": 40.6381}, {"date": "2014-06-16", "value": 40.6328}, {"date": "2014-06-17", "value": 40.7232}, {"date": "2014-06-18", "value": 40.7078}, {"date": "2014-06-19", "value": 40.8343}, {"date": "2014-06-20", "value": 40.7697}, {"date": "2014-06-23", "value": 40.7887}, {"date": "2014-06-24", "value": 40.7956}, {"date": "2014-06-25", "value": 40.8294}, {"date": "2014-06-26", "value": 40.7062}, {"date": "2014-06-27", "value": 40.7109}, {"date": "2014-06-30", "value": 40.7927}, {"date": "2014-07-01", "value": 40.9317}, {"date": "2014-07-02", "value": 40.7988}, {"date": "2014-07-03", "value": 40.7833}, {"date": "2014-07-04", "value": 40.6041}, {"date": "2014-07-07", "value": 40.6777}, {"date": "2014-07-08", "value": 40.6265}, {"date": "2014-07-09", "value": 40.67}, {"date": "2014-07-10", "value": 40.7213}, {"date": "2014-07-11", "value": 40.719}, {"date": "2014-07-14", "value": 40.8126}, {"date": "2014-07-15", "value": 40.8231}, {"date": "2014-07-16", "value": 40.584}, {"date": "2014-07-17", "value": 40.5698}, {"date": "2014-07-18", "value": 40.5532}, {"date": "2014-07-21", "value": 40.521}, {"date": "2014-07-22", "value": 40.4336}, {"date": "2014-07-23", "value": 40.3383}, {"date": "2014-07-24", "value": 40.3773}, {"date": "2014-07-25", "value": 40.2839}, {"date": "2014-07-28", "value": 40.2586}, {"date": "2014-07-29", "value": 40.2378}, {"date": "2014-07-30", "value": 40.1567}, {"date": "2014-07-31", "value": 40.1905}, {"date": "2014-08-01", "value": 40.2498}, {"date": "2014-08-04", "value": 40.2533}, {"date": "2014-08-05", "value": 40.1139}, {"date": "2014-08-06", "value": 40.0619}, {"date": "2014-08-07", "value": 40.1321}, {"date": "2014-08-08", "value": 40.1699}, {"date": "2014-08-11", "value": 40.1625}, {"date": "2014-08-12", "value": 40.152}, {"date": "2014-08-13", "value": 40.1046}, {"date": "2014-08-14", "value": 40.0951}, {"date": "2014-08-15", "value": 40.0963}, {"date": "2014-08-18", "value": 40.1197}, {"date": "2014-08-19", "value": 40.04}, {"date": "2014-08-20", "value": 39.8339}, {"date": "2014-08-21", "value": 39.7839}, {"date": "2014-08-22", "value": 39.7589}, {"date": "2014-08-25", "value": 39.5713}, {"date": "2014-08-26", "value": 39.496}, {"date": "2014-08-27", "value": 39.3741}, {"date": "2014-08-28", "value": 39.4741}, {"date": "2014-08-29", "value": 39.4}, {"date": "2014-09-01", "value": 39.2269}, {"date": "2014-09-02", "value": 39.2731}, {"date": "2014-09-03", "value": 39.3309}, {"date": "2014-09-04", "value": 38.9135}, {"date": "2014-09-05", "value": 38.7744}, {"date": "2014-09-08", "value": 38.7418}, {"date": "2014-09-09", "value": 38.6514}, {"date": "2014-09-10", "value": 38.7855}, {"date": "2014-09-11", "value": 38.804}, {"date": "2014-09-12", "value": 38.8218}, {"date": "2014-09-15", "value": 38.9067}, {"date": "2014-09-16", "value": 39.0329}, {"date": "2014-09-17", "value": 39.0758}, {"date": "2014-09-18", "value": 38.9539}, {"date": "2014-09-19", "value": 38.831}, {"date": "2014-09-22", "value": 38.8504}, {"date": "2014-09-23", "value": 38.9713}, {"date": "2014-09-24", "value": 38.7465}, {"date": "2014-09-25", "value": 38.547}, {"date": "2014-09-26", "value": 38.5765}, {"date": "2014-09-29", "value": 38.726}, {"date": "2014-09-30", "value": 38.3012}, {"date": "2014-10-01", "value": 38.3499}, {"date": "2014-10-02", "value": 38.4346}, {"date": "2014-10-03", "value": 38.4173}, {"date": "2014-10-06", "value": 38.2401}, {"date": "2014-10-07", "value": 38.3776}, {"date": "2014-10-08", "value": 38.4822}, {"date": "2014-10-09", "value": 38.7215}, {"date": "2014-10-10", "value": 38.4309}, {"date": "2014-10-13", "value": 38.5481}, {"date": "2014-10-14", "value": 38.4866}, {"date": "2014-10-15", "value": 38.4762}, {"date": "2014-10-16", "value": 38.7746}, {"date": "2014-10-17", "value": 38.9323}, {"date": "2014-10-20", "value": 38.8014}, {"date": "2014-10-21", "value": 38.7723}, {"date": "2014-10-22", "value": 38.5716}, {"date": "2014-10-23", "value": 38.5157}, {"date": "2014-10-24", "value": 38.4757}, {"date": "2014-10-27", "value": 38.5461}, {"date": "2014-10-28", "value": 38.736}, {"date": "2014-10-29", "value": 38.6972}, {"date": "2014-10-30", "value": 38.3187}, {"date": "2014-10-31", "value": 38.1343}, {"date": "2014-11-03", "value": 38.0804}, {"date": "2014-11-04", "value": 38.1703}, {"date": "2014-11-05", "value": 38.187}, {"date": "2014-11-06", "value": 38.242}, {"date": "2014-11-07", "value": 37.9632}, {"date": "2014-11-10", "value": 38.1466}, {"date": "2014-11-11", "value": 38.0091}, {"date": "2014-11-12", "value": 38.1181}, {"date": "2014-11-13", "value": 38.1411}, {"date": "2014-11-14", "value": 38.2391}, {"date": "2014-11-17", "value": 38.3643}, {"date": "2014-11-18", "value": 38.4664}, {"date": "2014-11-19", "value": 38.693}, {"date": "2014-11-20", "value": 38.7461}, {"date": "2014-11-21", "value": 38.3818}, {"date": "2014-11-24", "value": 38.4524}, {"date": "2014-11-25", "value": 38.434}, {"date": "2014-11-26", "value": 38.551}, {"date": "2014-11-27", "value": 38.5227}, {"date": "2014-11-28", "value": 38.6551}, {"date": "2014-12-01", "value": 38.7165}, {"date": "2014-12-02", "value": 38.6275}, {"date": "2014-12-03", "value": 38.3455}, {"date": "2014-12-04", "value": 38.3392}, {"date": "2014-12-05", "value": 38.472}, {"date": "2014-12-08", "value": 38.2118}, {"date": "2014-12-09", "value": 38.5496}, {"date": "2014-12-10", "value": 38.6578}, {"date": "2014-12-11", "value": 38.785}, {"date": "2014-12-12", "value": 38.9652}, {"date": "2014-12-15", "value": 38.9136}, {"date": "2014-12-16", "value": 39.125}, {"date": "2014-12-17", "value": 39.0093}, {"date": "2014-12-18", "value": 38.558}, {"date": "2014-12-19", "value": 38.6761}, {"date": "2014-12-22", "value": 38.7411}, {"date": "2014-12-23", "value": 38.7616}, {"date": "2014-12-24", "value": 38.8453}, {"date": "2014-12-29", "value": 38.7822}, {"date": "2014-12-30", "value": 38.5724}, {"date": "2014-12-31", "value": 38.44}, {"date": "2015-01-02", "value": 38.267}, {"date": "2015-01-05", "value": 38.1384}, {"date": "2015-01-06", "value": 38.1401}, {"date": "2015-01-07", "value": 37.839}, {"date": "2015-01-08", "value": 37.6563}, {"date": "2015-01-09", "value": 37.7137}, {"date": "2015-01-12", "value": 37.6464}, {"date": "2015-01-13", "value": 37.5561}, {"date": "2015-01-14", "value": 37.4679}, {"date": "2015-01-15", "value": 37.0535}, {"date": "2015-01-16", "value": 36.5008}, {"date": "2015-01-19", "value": 36.5516}, {"date": "2015-01-20", "value": 36.6795}, {"date": "2015-01-21", "value": 36.4862}, {"date": "2015-01-22", "value": 36.5105}, {"date": "2015-01-23", "value": 35.0513}, {"date": "2015-01-26", "value": 35.2299}, {"date": "2015-01-27", "value": 35.1757}, {"date": "2015-01-28", "value": 35.4272}, {"date": "2015-01-29", "value": 35.6973}, {"date": "2015-01-30", "value": 35.8328}, {"date": "2015-02-02", "value": 35.7733}, {"date": "2015-02-03", "value": 35.898}, {"date": "2015-02-04", "value": 35.9625}, {"date": "2015-02-05", "value": 35.9652}, {"date": "2015-02-06", "value": 35.978}, {"date": "2015-02-09", "value": 35.5964}, {"date": "2015-02-10", "value": 35.644}, {"date": "2015-02-11", "value": 35.7497}, {"date": "2015-02-12", "value": 35.6727}, {"date": "2015-02-13", "value": 35.7}, {"date": "2015-02-16", "value": 35.8678}, {"date": "2015-02-17", "value": 36.0118}, {"date": "2015-02-18", "value": 36.0395}, {"date": "2015-02-19", "value": 36.0756}, {"date": "2015-02-20", "value": 35.8823}, {"date": "2015-02-23", "value": 35.8502}, {"date": "2015-02-24", "value": 35.9278}, {"date": "2015-02-25", "value": 35.7185}, {"date": "2015-02-26", "value": 35.4773}, {"date": "2015-02-27", "value": 35.3552}, {"date": "2015-03-02", "value": 35.2428}, {"date": "2015-03-03", "value": 35.0843}, {"date": "2015-03-04", "value": 34.9373}, {"date": "2015-03-05", "value": 34.8479}, {"date": "2015-03-06", "value": 34.4461}, {"date": "2015-03-09", "value": 34.248}, {"date": "2015-03-10", "value": 33.979}, {"date": "2015-03-11", "value": 33.5376}, {"date": "2015-03-12", "value": 33.5419}, {"date": "2015-03-13", "value": 33.5159}, {"date": "2015-03-16", "value": 33.4348}, {"date": "2015-03-17", "value": 33.5234}, {"date": "2015-03-18", "value": 33.4098}, {"date": "2015-03-19", "value": 33.6304}, {"date": "2015-03-20", "value": 33.9345}, {"date": "2015-03-23", "value": 34.1921}, {"date": "2015-03-24", "value": 34.2174}, {"date": "2015-03-25", "value": 34.315}, {"date": "2015-03-26", "value": 34.2586}, {"date": "2015-03-27", "value": 33.8848}, {"date": "2015-03-30", "value": 33.944}, {"date": "2015-03-31", "value": 33.6194}, {"date": "2015-04-01", "value": 33.642}, {"date": "2015-04-02", "value": 33.6921}, {"date": "2015-04-07", "value": 33.6713}, {"date": "2015-04-08", "value": 33.7218}, {"date": "2015-04-09", "value": 33.5173}, {"date": "2015-04-10", "value": 33.0288}, {"date": "2015-04-13", "value": 33.031}, {"date": "2015-04-14", "value": 33.0213}, {"date": "2015-04-15", "value": 33.086}, {"date": "2015-04-16", "value": 33.3344}, {"date": "2015-04-17", "value": 33.5003}, {"date": "2015-04-20", "value": 33.3364}, {"date": "2015-04-21", "value": 33.2993}, {"date": "2015-04-22", "value": 33.3579}, {"date": "2015-04-23", "value": 33.4431}, {"date": "2015-04-24", "value": 33.3765}, {"date": "2015-04-27", "value": 33.0912}, {"date": "2015-04-28", "value": 33.2983}, {"date": "2015-04-29", "value": 33.5295}, {"date": "2015-04-30", "value": 34.2654}, {"date": "2015-05-04", "value": 34.2505}, {"date": "2015-05-05", "value": 34.1443}, {"date": "2015-05-06", "value": 34.42}, {"date": "2015-05-07", "value": 34.8138}, {"date": "2015-05-08", "value": 34.4387}, {"date": "2015-05-11", "value": 34.2587}, {"date": "2015-05-12", "value": 34.5485}, {"date": "2015-05-13", "value": 34.3851}, {"date": "2015-05-14", "value": 34.8609}, {"date": "2015-05-15", "value": 34.6344}, {"date": "2015-05-18", "value": 34.6816}, {"date": "2015-05-19", "value": 34.035}, {"date": "2015-05-20", "value": 33.9552}, {"date": "2015-05-21", "value": 33.8756}, {"date": "2015-05-22", "value": 33.9612}, {"date": "2015-05-25", "value": 33.479}, {"date": "2015-05-26", "value": 33.4026}, {"date": "2015-05-27", "value": 33.3368}, {"date": "2015-05-28", "value": 33.4109}, {"date": "2015-05-29", "value": 33.479}, {"date": "2015-06-01", "value": 33.7173}, {"date": "2015-06-02", "value": 34.0589}, {"date": "2015-06-03", "value": 34.2993}, {"date": "2015-06-04", "value": 34.9397}, {"date": "2015-06-05", "value": 34.6809}, {"date": "2015-06-08", "value": 34.763}, {"date": "2015-06-09", "value": 34.9398}, {"date": "2015-06-10", "value": 34.8706}, {"date": "2015-06-11", "value": 34.7806}, {"date": "2015-06-12", "value": 34.6999}, {"date": "2015-06-15", "value": 34.7042}, {"date": "2015-06-16", "value": 34.7028}, {"date": "2015-06-17", "value": 34.8558}, {"date": "2015-06-18", "value": 35.0129}, {"date": "2015-06-19", "value": 34.7788}, {"date": "2015-06-22", "value": 34.8893}, {"date": "2015-06-23", "value": 34.5606}, {"date": "2015-06-24", "value": 34.6781}, {"date": "2015-06-25", "value": 34.6559}, {"date": "2015-06-26", "value": 34.7287}, {"date": "2015-06-29", "value": 34.4458}, {"date": "2015-06-30", "value": 34.5644}, {"date": "2015-07-01", "value": 34.336}, {"date": "2015-07-02", "value": 34.2121}, {"date": "2015-07-03", "value": 34.2902}, {"date": "2015-07-06", "value": 34.0467}, {"date": "2015-07-07", "value": 33.9286}, {"date": "2015-07-08", "value": 34.1804}, {"date": "2015-07-09", "value": 34.2882}, {"date": "2015-07-10", "value": 34.6665}, {"date": "2015-07-13", "value": 34.2998}, {"date": "2015-07-14", "value": 34.2745}, {"date": "2015-07-15", "value": 34.1539}, {"date": "2015-07-16", "value": 33.814}, {"date": "2015-07-17", "value": 33.8505}, {"date": "2015-07-20", "value": 33.9033}, {"date": "2015-07-21", "value": 33.9136}, {"date": "2015-07-22", "value": 34.0373}, {"date": "2015-07-23", "value": 34.3441}, {"date": "2015-07-24", "value": 34.4641}, {"date": "2015-07-27", "value": 35.0299}, {"date": "2015-07-28", "value": 34.7625}, {"date": "2015-07-29", "value": 34.6706}, {"date": "2015-07-30", "value": 34.5886}, {"date": "2015-07-31", "value": 34.7571}, {"date": "2015-08-03", "value": 34.7293}, {"date": "2015-08-04", "value": 34.6423}, {"date": "2015-08-05", "value": 34.471}, {"date": "2015-08-06", "value": 34.4777}, {"date": "2015-08-07", "value": 34.6212}, {"date": "2015-08-10", "value": 34.6747}, {"date": "2015-08-11", "value": 35.6181}, {"date": "2015-08-12", "value": 35.755}, {"date": "2015-08-13", "value": 35.763}, {"date": "2015-08-14", "value": 35.8989}, {"date": "2015-08-17", "value": 35.9946}, {"date": "2015-08-18", "value": 35.8733}, {"date": "2015-08-19", "value": 35.8729}, {"date": "2015-08-20", "value": 36.4436}, {"date": "2015-08-21", "value": 36.7986}, {"date": "2015-08-24", "value": 37.9805}, {"date": "2015-08-25", "value": 37.2524}, {"date": "2015-08-26", "value": 36.9996}, {"date": "2015-08-27", "value": 36.4482}, {"date": "2015-08-28", "value": 36.4539}, {"date": "2015-08-31", "value": 36.4524}, {"date": "2015-09-01", "value": 36.4634}, {"date": "2015-09-02", "value": 36.611}, {"date": "2015-09-03", "value": 36.5689}, {"date": "2015-09-04", "value": 36.2312}, {"date": "2015-09-07", "value": 36.5072}, {"date": "2015-09-08", "value": 36.4086}, {"date": "2015-09-09", "value": 36.2264}, {"date": "2015-09-10", "value": 36.2701}, {"date": "2015-09-11", "value": 36.6516}, {"date": "2015-09-14", "value": 36.7438}, {"date": "2015-09-15", "value": 36.7675}, {"date": "2015-09-16", "value": 36.4628}, {"date": "2015-09-17", "value": 36.682}, {"date": "2015-09-18", "value": 36.8362}, {"date": "2015-09-21", "value": 36.7177}, {"date": "2015-09-22", "value": 36.6415}, {"date": "2015-09-23", "value": 36.5317}, {"date": "2015-09-24", "value": 37.3342}, {"date": "2015-09-25", "value": 36.7932}, {"date": "2015-09-28", "value": 37.0803}, {"date": "2015-09-29", "value": 37.0437}, {"date": "2015-09-30", "value": 36.8341}, {"date": "2015-10-01", "value": 36.5946}, {"date": "2015-10-02", "value": 36.7544}, {"date": "2015-10-05", "value": 36.4809}, {"date": "2015-10-06", "value": 36.6167}, {"date": "2015-10-07", "value": 36.4857}, {"date": "2015-10-08", "value": 36.6493}, {"date": "2015-10-09", "value": 36.6357}, {"date": "2015-10-12", "value": 36.7258}, {"date": "2015-10-13", "value": 36.9829}, {"date": "2015-10-14", "value": 37.1212}, {"date": "2015-10-15", "value": 36.5005}, {"date": "2015-10-16", "value": 36.6387}, {"date": "2015-10-19", "value": 36.6586}, {"date": "2015-10-20", "value": 36.7969}, {"date": "2015-10-21", "value": 36.8181}, {"date": "2015-10-22", "value": 36.6741}, {"date": "2015-10-23", "value": 35.9104}, {"date": "2015-10-26", "value": 35.6136}, {"date": "2015-10-27", "value": 35.8607}, {"date": "2015-10-28", "value": 36.0281}, {"date": "2015-10-29", "value": 35.6427}, {"date": "2015-10-30", "value": 35.723}, {"date": "2015-11-02", "value": 35.8847}, {"date": "2015-11-03", "value": 35.6353}, {"date": "2015-11-04", "value": 35.3764}, {"date": "2015-11-05", "value": 35.3415}, {"date": "2015-11-06", "value": 35.3172}, {"date": "2015-11-09", "value": 35.3387}, {"date": "2015-11-10", "value": 35.0946}, {"date": "2015-11-11", "value": 35.0213}, {"date": "2015-11-12", "value": 35.1429}, {"date": "2015-11-13", "value": 35.3706}, {"date": "2015-11-16", "value": 35.2115}, {"date": "2015-11-17", "value": 34.9559}, {"date": "2015-11-18", "value": 34.9623}, {"date": "2015-11-19", "value": 34.8591}, {"date": "2015-11-20", "value": 34.7788}, {"date": "2015-11-23", "value": 34.7064}, {"date": "2015-11-24", "value": 34.7295}, {"date": "2015-11-25", "value": 34.43}, {"date": "2015-11-26", "value": 34.5207}, {"date": "2015-11-27", "value": 34.5798}, {"date": "2015-11-30", "value": 34.5703}, {"date": "2015-12-01", "value": 34.6259}, {"date": "2015-12-02", "value": 34.7082}, {"date": "2015-12-03", "value": 35.0194}, {"date": "2015-12-04", "value": 35.7258}, {"date": "2015-12-07", "value": 35.5229}, {"date": "2015-12-08", "value": 35.8672}, {"date": "2015-12-09", "value": 35.9609}, {"date": "2015-12-10", "value": 35.8395}, {"date": "2015-12-11", "value": 35.9883}, {"date": "2015-12-14", "value": 36.1034}, {"date": "2015-12-15", "value": 35.9263}, {"date": "2015-12-16", "value": 35.7679}, {"date": "2015-12-17", "value": 35.703}, {"date": "2015-12-18", "value": 35.6657}, {"date": "2015-12-21", "value": 35.7696}, {"date": "2015-12-22", "value": 35.939}, {"date": "2015-12-23", "value": 35.8334}, {"date": "2015-12-24", "value": 35.9035}, {"date": "2015-12-28", "value": 35.9964}, {"date": "2015-12-29", "value": 36.0337}, {"date": "2015-12-30", "value": 35.9892}, {"date": "2015-12-31", "value": 35.7904}, {"date": "2016-01-04", "value": 36.0709}, {"date": "2016-01-05", "value": 35.5663}, {"date": "2016-01-06", "value": 35.7104}, {"date": "2016-01-07", "value": 36.2162}, {"date": "2016-01-08", "value": 36.1172}, {"date": "2016-01-11", "value": 36.2989}, {"date": "2016-01-12", "value": 36.1904}, {"date": "2016-01-13", "value": 36.05}, {"date": "2016-01-14", "value": 36.4881}, {"date": "2016-01-15", "value": 36.7182}, {"date": "2016-01-18", "value": 36.5787}, {"date": "2016-01-19", "value": 36.4169}, {"date": "2016-01-20", "value": 36.8717}, {"date": "2016-01-21", "value": 36.759}, {"date": "2016-01-22", "value": 36.2012}, {"date": "2016-01-25", "value": 36.2302}, {"date": "2016-01-26", "value": 36.3369}, {"date": "2016-01-27", "value": 36.5474}, {"date": "2016-01-28", "value": 36.633}, {"date": "2016-01-29", "value": 36.4985}, {"date": "2016-02-01", "value": 36.3547}, {"date": "2016-02-02", "value": 36.5388}, {"date": "2016-02-03", "value": 36.7106}, {"date": "2016-02-04", "value": 37.2147}, {"date": "2016-02-05", "value": 37.0514}, {"date": "2016-02-08", "value": 37.0952}, {"date": "2016-02-09", "value": 37.4461}, {"date": "2016-02-10", "value": 37.2387}, {"date": "2016-02-11", "value": 37.4186}, {"date": "2016-02-12", "value": 37.2256}, {"date": "2016-02-15", "value": 37.0192}, {"date": "2016-02-16", "value": 37.008}, {"date": "2016-02-17", "value": 37.1486}, {"date": "2016-02-18", "value": 36.8643}, {"date": "2016-02-19", "value": 36.9786}, {"date": "2016-02-22", "value": 36.6201}, {"date": "2016-02-23", "value": 36.6105}, {"date": "2016-02-24", "value": 36.631}, {"date": "2016-02-25", "value": 36.6307}, {"date": "2016-02-26", "value": 36.5609}, {"date": "2016-02-29", "value": 36.2431}, {"date": "2016-03-01", "value": 35.9853}, {"date": "2016-03-02", "value": 35.9388}, {"date": "2016-03-03", "value": 35.8752}, {"date": "2016-03-04", "value": 35.8966}, {"date": "2016-03-07", "value": 35.7994}, {"date": "2016-03-08", "value": 36.1351}, {"date": "2016-03-09", "value": 36.0266}, {"date": "2016-03-10", "value": 35.6891}, {"date": "2016-03-11", "value": 36.2819}, {"date": "2016-03-14", "value": 36.2911}, {"date": "2016-03-15", "value": 36.5152}, {"date": "2016-03-16", "value": 36.3341}, {"date": "2016-03-17", "value": 36.6202}, {"date": "2016-03-18", "value": 36.4602}, {"date": "2016-03-21", "value": 36.4768}, {"date": "2016-03-22", "value": 36.3628}, {"date": "2016-03-23", "value": 36.3385}, {"date": "2016-03-24", "value": 36.2426}, {"date": "2016-03-29", "value": 36.4711}, {"date": "2016-03-30", "value": 36.4505}, {"date": "2016-03-31", "value": 36.5904}, {"date": "2016-04-01", "value": 36.8803}, {"date": "2016-04-04", "value": 36.7973}, {"date": "2016-04-05", "value": 36.8739}, {"date": "2016-04-06", "value": 36.8114}, {"date": "2016-04-07", "value": 36.865}, {"date": "2016-04-08", "value": 36.8397}, {"date": "2016-04-11", "value": 36.8622}, {"date": "2016-04-12", "value": 36.8386}, {"date": "2016-04-13", "value": 36.5983}, {"date": "2016-04-14", "value": 36.434}, {"date": "2016-04-15", "value": 36.5239}, {"date": "2016-04-18", "value": 36.5825}, {"date": "2016-04-19", "value": 36.4514}, {"date": "2016-04-20", "value": 36.61}, {"date": "2016-04-21", "value": 36.6136}, {"date": "2016-04-22", "value": 36.4066}, {"date": "2016-04-25", "value": 36.4254}, {"date": "2016-04-26", "value": 36.4691}, {"date": "2016-04-27", "value": 36.5794}, {"date": "2016-04-28", "value": 36.6412}, {"date": "2016-04-29", "value": 36.8059}, {"date": "2016-05-02", "value": 37.0599}, {"date": "2016-05-03", "value": 37.3081}, {"date": "2016-05-04", "value": 37.2037}, {"date": "2016-05-05", "value": 37.0287}, {"date": "2016-05-06", "value": 37.0395}, {"date": "2016-05-09", "value": 37.0263}, {"date": "2016-05-10", "value": 37.0207}, {"date": "2016-05-11", "value": 37.1262}, {"date": "2016-05-12", "value": 37.1007}, {"date": "2016-05-13", "value": 37.0283}, {"date": "2016-05-16", "value": 36.9773}, {"date": "2016-05-17", "value": 36.9315}, {"date": "2016-05-18", "value": 36.9619}, {"date": "2016-05-19", "value": 36.6829}, {"date": "2016-05-20", "value": 36.7019}, {"date": "2016-05-23", "value": 36.6238}, {"date": "2016-05-24", "value": 36.5109}, {"date": "2016-05-25", "value": 36.3187}, {"date": "2016-05-26", "value": 36.271}, {"date": "2016-05-27", "value": 36.3008}, {"date": "2016-05-30", "value": 36.3299}, {"date": "2016-05-31", "value": 36.3541}, {"date": "2016-06-01", "value": 36.416}, {"date": "2016-06-02", "value": 36.4797}, {"date": "2016-06-03", "value": 36.3756}, {"date": "2016-06-06", "value": 36.64}, {"date": "2016-06-07", "value": 36.5335}, {"date": "2016-06-08", "value": 36.5569}, {"date": "2016-06-09", "value": 36.604}, {"date": "2016-06-10", "value": 36.5026}, {"date": "2016-06-13", "value": 36.494}, {"date": "2016-06-14", "value": 36.398}, {"date": "2016-06-15", "value": 36.3384}, {"date": "2016-06-16", "value": 36.2041}, {"date": "2016-06-17", "value": 36.421}, {"date": "2016-06-20", "value": 36.5647}, {"date": "2016-06-21", "value": 36.3887}, {"date": "2016-06-22", "value": 36.2752}, {"date": "2016-06-23", "value": 36.4948}, {"date": "2016-06-24", "value": 35.8403}, {"date": "2016-06-27", "value": 35.8271}, {"date": "2016-06-28", "value": 35.907}, {"date": "2016-06-29", "value": 35.8296}, {"date": "2016-06-30", "value": 35.739}, {"date": "2016-07-01", "value": 35.8102}, {"date": "2016-07-04", "value": 35.8705}, {"date": "2016-07-05", "value": 36.045}, {"date": "2016-07-06", "value": 35.8641}, {"date": "2016-07-07", "value": 35.7939}, {"date": "2016-07-08", "value": 35.7777}, {"date": "2016-07-11", "value": 35.5944}, {"date": "2016-07-12", "value": 35.6392}, {"date": "2016-07-13", "value": 35.5932}, {"date": "2016-07-14", "value": 35.631}, {"date": "2016-07-15", "value": 35.4727}, {"date": "2016-07-18", "value": 35.3574}, {"date": "2016-07-19", "value": 35.3363}, {"date": "2016-07-20", "value": 35.3077}, {"date": "2016-07-21", "value": 35.2414}, {"date": "2016-07-22", "value": 35.2371}, {"date": "2016-07-25", "value": 35.3335}, {"date": "2016-07-26", "value": 35.2817}, {"date": "2016-07-27", "value": 35.2459}, {"date": "2016-07-28", "value": 35.4292}, {"date": "2016-07-29", "value": 35.4683}, {"date": "2016-08-01", "value": 35.1753}, {"date": "2016-08-02", "value": 35.3643}, {"date": "2016-08-03", "value": 35.5062}, {"date": "2016-08-04", "value": 35.2777}, {"date": "2016-08-05", "value": 35.118}, {"date": "2016-08-08", "value": 34.8997}, {"date": "2016-08-09", "value": 34.7794}, {"date": "2016-08-10", "value": 34.6838}, {"date": "2016-08-11", "value": 34.9368}, {"date": "2016-08-12", "value": 35.0863}, {"date": "2016-08-15", "value": 35.0448}, {"date": "2016-08-16", "value": 35.2686}, {"date": "2016-08-17", "value": 35.4844}, {"date": "2016-08-18", "value": 35.6351}, {"date": "2016-08-19", "value": 35.857}, {"date": "2016-08-22", "value": 35.9621}, {"date": "2016-08-23", "value": 36.0274}, {"date": "2016-08-24", "value": 35.8232}, {"date": "2016-08-25", "value": 35.7791}, {"date": "2016-08-26", "value": 35.7837}, {"date": "2016-08-29", "value": 35.4664}, {"date": "2016-08-30", "value": 35.3858}, {"date": "2016-08-31", "value": 35.3452}, {"date": "2016-09-01", "value": 35.412}, {"date": "2016-09-02", "value": 35.4326}, {"date": "2016-09-05", "value": 35.127}, {"date": "2016-09-06", "value": 35.0381}, {"date": "2016-09-07", "value": 35.0966}, {"date": "2016-09-08", "value": 35.3034}, {"date": "2016-09-09", "value": 35.5542}, {"date": "2016-09-12", "value": 35.5921}, {"date": "2016-09-13", "value": 35.7036}, {"date": "2016-09-14", "value": 35.5887}, {"date": "2016-09-15", "value": 35.6808}, {"date": "2016-09-16", "value": 35.533}, {"date": "2016-09-19", "value": 35.0749}, {"date": "2016-09-20", "value": 35.0138}, {"date": "2016-09-21", "value": 34.9599}, {"date": "2016-09-22", "value": 35.2075}, {"date": "2016-09-23", "value": 35.0994}, {"date": "2016-09-26", "value": 35.4021}, {"date": "2016-09-27", "value": 35.2382}, {"date": "2016-09-28", "value": 35.2207}, {"date": "2016-09-29", "value": 35.2555}, {"date": "2016-09-30", "value": 34.9826}, {"date": "2016-10-03", "value": 35.226}, {"date": "2016-10-04", "value": 35.0467}, {"date": "2016-10-05", "value": 35.2724}, {"date": "2016-10-06", "value": 35.2927}, {"date": "2016-10-07", "value": 35.0579}, {"date": "2016-10-10", "value": 35.1083}, {"date": "2016-10-11", "value": 35.064}, {"date": "2016-10-12", "value": 34.8221}, {"date": "2016-10-13", "value": 35.0374}, {"date": "2016-10-14", "value": 34.9085}, {"date": "2016-10-17", "value": 34.8917}, {"date": "2016-10-18", "value": 34.7356}, {"date": "2016-10-19", "value": 34.5619}, {"date": "2016-10-20", "value": 34.65}, {"date": "2016-10-21", "value": 34.5784}, {"date": "2016-10-24", "value": 34.4821}, {"date": "2016-10-25", "value": 34.3191}, {"date": "2016-10-26", "value": 34.5094}, {"date": "2016-10-27", "value": 34.6114}, {"date": "2016-10-28", "value": 34.56}, {"date": "2016-10-31", "value": 34.5681}, {"date": "2016-11-01", "value": 34.78}, {"date": "2016-11-02", "value": 34.8854}, {"date": "2016-11-03", "value": 34.8576}, {"date": "2016-11-04", "value": 34.9226}, {"date": "2016-11-07", "value": 34.8402}, {"date": "2016-11-08", "value": 34.7432}, {"date": "2016-11-09", "value": 34.7533}, {"date": "2016-11-10", "value": 34.597}, {"date": "2016-11-11", "value": 34.644}, {"date": "2016-11-14", "value": 34.4703}, {"date": "2016-11-15", "value": 34.2979}, {"date": "2016-11-16", "value": 34.1479}, {"date": "2016-11-17", "value": 34.1443}, {"date": "2016-11-18", "value": 33.9294}, {"date": "2016-11-21", "value": 33.8938}, {"date": "2016-11-22", "value": 33.7748}, {"date": "2016-11-23", "value": 33.8464}, {"date": "2016-11-24", "value": 33.6519}, {"date": "2016-11-25", "value": 33.7615}, {"date": "2016-11-28", "value": 33.6249}, {"date": "2016-11-29", "value": 33.7063}, {"date": "2016-11-30", "value": 33.8794}, {"date": "2016-12-01", "value": 33.9225}, {"date": "2016-12-02", "value": 33.9538}, {"date": "2016-12-05", "value": 34.3133}, {"date": "2016-12-06", "value": 34.2834}, {"date": "2016-12-07", "value": 34.1369}, {"date": "2016-12-08", "value": 34.1366}, {"date": "2016-12-09", "value": 33.5866}, {"date": "2016-12-12", "value": 33.7223}, {"date": "2016-12-13", "value": 33.7096}, {"date": "2016-12-14", "value": 33.8128}, {"date": "2016-12-15", "value": 33.2864}, {"date": "2016-12-16", "value": 33.3522}, {"date": "2016-12-19", "value": 33.3572}, {"date": "2016-12-20", "value": 33.2483}, {"date": "2016-12-21", "value": 33.3634}, {"date": "2016-12-22", "value": 33.5635}, {"date": "2016-12-23", "value": 33.599}, {"date": "2016-12-27", "value": 33.7453}, {"date": "2016-12-28", "value": 33.6681}, {"date": "2016-12-29", "value": 33.7794}, {"date": "2016-12-30", "value": 34.1766}, {"date": "2017-01-02", "value": 33.9089}, {"date": "2017-01-03", "value": 33.6113}, {"date": "2017-01-04", "value": 33.5466}, {"date": "2017-01-05", "value": 33.5817}, {"date": "2017-01-06", "value": 33.7694}, {"date": "2017-01-09", "value": 33.6934}, {"date": "2017-01-10", "value": 33.8028}, {"date": "2017-01-11", "value": 33.5487}, {"date": "2017-01-12", "value": 33.6196}, {"date": "2017-01-13", "value": 33.6035}, {"date": "2017-01-16", "value": 33.5459}, {"date": "2017-01-17", "value": 33.5836}, {"date": "2017-01-18", "value": 33.6503}, {"date": "2017-01-19", "value": 33.7151}, {"date": "2017-01-20", "value": 33.6163}, {"date": "2017-01-23", "value": 33.6762}, {"date": "2017-01-24", "value": 33.7079}, {"date": "2017-01-25", "value": 33.6331}, {"date": "2017-01-26", "value": 33.5585}, {"date": "2017-01-27", "value": 33.6682}, {"date": "2017-01-30", "value": 33.5425}, {"date": "2017-01-31", "value": 33.5933}, {"date": "2017-02-01", "value": 33.6216}, {"date": "2017-02-02", "value": 33.6011}, {"date": "2017-02-03", "value": 33.3338}, {"date": "2017-02-06", "value": 33.0465}, {"date": "2017-02-07", "value": 33.1678}, {"date": "2017-02-08", "value": 33.1159}, {"date": "2017-02-09", "value": 33.1451}, {"date": "2017-02-10", "value": 32.9781}, {"date": "2017-02-13", "value": 32.9042}, {"date": "2017-02-14", "value": 32.6556}, {"date": "2017-02-15", "value": 32.4867}, {"date": "2017-02-16", "value": 32.7481}, {"date": "2017-02-17", "value": 32.9026}, {"date": "2017-02-20", "value": 32.6983}, {"date": "2017-02-21", "value": 32.4476}, {"date": "2017-02-22", "value": 32.3626}, {"date": "2017-02-23", "value": 32.4612}, {"date": "2017-02-24", "value": 32.525}, {"date": "2017-02-27", "value": 32.5275}, {"date": "2017-02-28", "value": 32.4582}, {"date": "2017-03-01", "value": 32.4485}, {"date": "2017-03-02", "value": 32.4556}, {"date": "2017-03-03", "value": 32.7188}, {"date": "2017-03-06", "value": 32.7542}, {"date": "2017-03-07", "value": 32.7158}, {"date": "2017-03-08", "value": 32.6587}, {"date": "2017-03-09", "value": 32.7567}, {"date": "2017-03-10", "value": 32.9713}, {"date": "2017-03-13", "value": 33.0281}, {"date": "2017-03-14", "value": 32.9231}, {"date": "2017-03-15", "value": 32.8607}, {"date": "2017-03-16", "value": 32.755}, {"date": "2017-03-17", "value": 32.8038}, {"date": "2017-03-20", "value": 32.7392}, {"date": "2017-03-21", "value": 32.8459}, {"date": "2017-03-22", "value": 32.902}, {"date": "2017-03-23", "value": 32.8454}, {"date": "2017-03-24", "value": 32.832}, {"date": "2017-03-27", "value": 32.8123}, {"date": "2017-03-28", "value": 32.813}, {"date": "2017-03-29", "value": 32.4748}, {"date": "2017-03-30", "value": 32.5438}, {"date": "2017-03-31", "value": 32.4904}, {"date": "2017-04-03", "value": 32.3857}, {"date": "2017-04-04", "value": 32.4673}, {"date": "2017-04-05", "value": 32.486}, {"date": "2017-04-06", "value": 32.5383}, {"date": "2017-04-07", "value": 32.4997}, {"date": "2017-04-10", "value": 32.3756}, {"date": "2017-04-11", "value": 32.5098}, {"date": "2017-04-12", "value": 32.391}, {"date": "2017-04-13", "value": 32.226}, {"date": "2017-04-18", "value": 32.4872}, {"date": "2017-04-19", "value": 32.6169}, {"date": "2017-04-20", "value": 32.6396}, {"date": "2017-04-21", "value": 32.4702}, {"date": "2017-04-24", "value": 32.7593}, {"date": "2017-04-25", "value": 32.7881}, {"date": "2017-04-26", "value": 32.788}, {"date": "2017-04-27", "value": 32.8205}, {"date": "2017-04-28", "value": 33.0112}, {"date": "2017-05-02", "value": 32.7891}, {"date": "2017-05-03", "value": 32.8086}, {"date": "2017-05-04", "value": 32.9445}, {"date": "2017-05-05", "value": 33.1684}, {"date": "2017-05-08", "value": 33.0131}, {"date": "2017-05-09", "value": 32.9726}, {"date": "2017-05-10", "value": 32.896}, {"date": "2017-05-11", "value": 32.7766}, {"date": "2017-05-12", "value": 32.8529}, {"date": "2017-05-15", "value": 32.9924}, {"date": "2017-05-16", "value": 33.2934}, {"date": "2017-05-17", "value": 33.5182}, {"date": "2017-05-18", "value": 33.7932}, {"date": "2017-05-19", "value": 33.5495}, {"date": "2017-05-22", "value": 33.7654}, {"date": "2017-05-23", "value": 33.8211}, {"date": "2017-05-24", "value": 33.7674}, {"date": "2017-05-25", "value": 33.7532}, {"date": "2017-05-26", "value": 33.7028}, {"date": "2017-05-29", "value": 33.7725}, {"date": "2017-05-30", "value": 33.7041}, {"date": "2017-05-31", "value": 33.7955}, {"date": "2017-06-01", "value": 33.7924}, {"date": "2017-06-02", "value": 33.8033}, {"date": "2017-06-05", "value": 33.8295}, {"date": "2017-06-06", "value": 33.9225}, {"date": "2017-06-07", "value": 33.8066}, {"date": "2017-06-08", "value": 33.8246}, {"date": "2017-06-09", "value": 33.6627}, {"date": "2017-06-12", "value": 33.9484}, {"date": "2017-06-13", "value": 33.9012}, {"date": "2017-06-14", "value": 33.8538}, {"date": "2017-06-15", "value": 33.9012}, {"date": "2017-06-16", "value": 33.8366}, {"date": "2017-06-19", "value": 33.9812}, {"date": "2017-06-20", "value": 33.9381}, {"date": "2017-06-21", "value": 33.936}, {"date": "2017-06-22", "value": 34.0018}, {"date": "2017-06-23", "value": 33.8994}, {"date": "2017-06-26", "value": 33.9395}, {"date": "2017-06-27", "value": 34.2263}, {"date": "2017-06-28", "value": 34.6428}, {"date": "2017-06-29", "value": 34.7226}, {"date": "2017-06-30", "value": 34.6628}, {"date": "2017-07-03", "value": 34.6414}, {"date": "2017-07-04", "value": 34.6401}, {"date": "2017-07-05", "value": 34.6162}, {"date": "2017-07-06", "value": 34.8527}, {"date": "2017-07-07", "value": 34.8873}, {"date": "2017-07-10", "value": 34.8101}, {"date": "2017-07-11", "value": 34.8503}, {"date": "2017-07-12", "value": 34.9031}, {"date": "2017-07-13", "value": 34.6563}, {"date": "2017-07-14", "value": 34.6525}, {"date": "2017-07-17", "value": 34.8168}, {"date": "2017-07-18", "value": 35.0475}, {"date": "2017-07-19", "value": 35.0376}, {"date": "2017-07-20", "value": 34.9577}, {"date": "2017-07-21", "value": 35.4055}, {"date": "2017-07-24", "value": 35.3179}, {"date": "2017-07-25", "value": 35.4421}, {"date": "2017-07-26", "value": 35.3257}, {"date": "2017-07-27", "value": 35.3221}, {"date": "2017-07-28", "value": 35.5089}, {"date": "2017-07-31", "value": 35.4372}, {"date": "2017-08-01", "value": 35.7109}, {"date": "2017-08-02", "value": 35.773}, {"date": "2017-08-03", "value": 35.8329}, {"date": "2017-08-04", "value": 35.7354}, {"date": "2017-08-07", "value": 35.6653}, {"date": "2017-08-08", "value": 35.6393}, {"date": "2017-08-09", "value": 35.4434}, {"date": "2017-08-10", "value": 35.5758}, {"date": "2017-08-11", "value": 35.7194}, {"date": "2017-08-14", "value": 35.7352}, {"date": "2017-08-15", "value": 35.6016}, {"date": "2017-08-16", "value": 35.5355}, {"date": "2017-08-17", "value": 35.4673}, {"date": "2017-08-18", "value": 35.6239}, {"date": "2017-08-21", "value": 35.6829}, {"date": "2017-08-22", "value": 35.6544}, {"date": "2017-08-23", "value": 35.738}, {"date": "2017-08-24", "value": 35.7155}, {"date": "2017-08-25", "value": 35.5953}, {"date": "2017-08-28", "value": 35.8835}, {"date": "2017-08-29", "value": 36.2633}, {"date": "2017-08-30", "value": 35.9238}, {"date": "2017-08-31", "value": 35.6702}, {"date": "2017-09-01", "value": 35.8477}, {"date": "2017-09-04", "value": 35.7799}, {"date": "2017-09-05", "value": 35.7366}, {"date": "2017-09-06", "value": 35.8974}, {"date": "2017-09-07", "value": 35.9603}, {"date": "2017-09-08", "value": 36.1647}, {"date": "2017-09-11", "value": 36.0093}, {"date": "2017-09-12", "value": 35.8438}, {"date": "2017-09-13", "value": 36.0197}, {"date": "2017-09-14", "value": 35.7989}, {"date": "2017-09-15", "value": 35.9659}, {"date": "2017-09-18", "value": 35.9779}, {"date": "2017-09-19", "value": 36.068}, {"date": "2017-09-20", "value": 36.2059}, {"date": "2017-09-21", "value": 35.9632}, {"date": "2017-09-22", "value": 36.0867}, {"date": "2017-09-25", "value": 35.8877}, {"date": "2017-09-26", "value": 35.671}, {"date": "2017-09-27", "value": 35.624}, {"date": "2017-09-28", "value": 35.7765}, {"date": "2017-09-29", "value": 35.8279}, {"date": "2017-10-02", "value": 35.7494}, {"date": "2017-10-03", "value": 35.7683}, {"date": "2017-10-04", "value": 35.8307}, {"date": "2017-10-05", "value": 35.6298}, {"date": "2017-10-06", "value": 35.5885}, {"date": "2017-10-09", "value": 35.7032}, {"date": "2017-10-10", "value": 35.7461}, {"date": "2017-10-11", "value": 35.7831}, {"date": "2017-10-12", "value": 35.8087}, {"date": "2017-10-13", "value": 35.6161}, {"date": "2017-10-16", "value": 35.5709}, {"date": "2017-10-17", "value": 35.5035}, {"date": "2017-10-18", "value": 35.4961}, {"date": "2017-10-19", "value": 35.7857}, {"date": "2017-10-20", "value": 35.7356}, {"date": "2017-10-23", "value": 35.5253}, {"date": "2017-10-24", "value": 35.6115}, {"date": "2017-10-25", "value": 35.6461}, {"date": "2017-10-26", "value": 35.5169}, {"date": "2017-10-27", "value": 35.1179}, {"date": "2017-10-30", "value": 35.0482}, {"date": "2017-10-31", "value": 35.1072}, {"date": "2017-11-01", "value": 35.0194}, {"date": "2017-11-02", "value": 35.1451}, {"date": "2017-11-03", "value": 35.1811}, {"date": "2017-11-06", "value": 34.9929}, {"date": "2017-11-07", "value": 34.8731}, {"date": "2017-11-08", "value": 34.9528}, {"date": "2017-11-09", "value": 35.1098}, {"date": "2017-11-10", "value": 35.1808}, {"date": "2017-11-13", "value": 35.1861}, {"date": "2017-11-14", "value": 35.4344}, {"date": "2017-11-15", "value": 35.6053}, {"date": "2017-11-16", "value": 35.4275}, {"date": "2017-11-17", "value": 35.4684}, {"date": "2017-11-20", "value": 35.3807}, {"date": "2017-11-21", "value": 35.1693}, {"date": "2017-11-22", "value": 35.2309}, {"date": "2017-11-23", "value": 35.5076}, {"date": "2017-11-24", "value": 35.6008}, {"date": "2017-11-27", "value": 35.8381}, {"date": "2017-11-28", "value": 35.6177}, {"date": "2017-11-29", "value": 35.4795}, {"date": "2017-11-30", "value": 35.5648}, {"date": "2017-12-01", "value": 35.6634}, {"date": "2017-12-04", "value": 35.5909}, {"date": "2017-12-05", "value": 35.56}, {"date": "2017-12-06", "value": 35.4924}, {"date": "2017-12-07", "value": 35.4066}, {"date": "2017-12-08", "value": 35.2859}, {"date": "2017-12-11", "value": 35.4}, {"date": "2017-12-12", "value": 35.3318}, {"date": "2017-12-13", "value": 35.254}, {"date": "2017-12-14", "value": 35.5504}, {"date": "2017-12-15", "value": 35.374}, {"date": "2017-12-18", "value": 35.3761}, {"date": "2017-12-19", "value": 35.4217}, {"date": "2017-12-20", "value": 35.5279}, {"date": "2017-12-21", "value": 35.5391}, {"date": "2017-12-22", "value": 35.4108}, {"date": "2017-12-27", "value": 35.6529}, {"date": "2017-12-28", "value": 35.5896}, {"date": "2017-12-29", "value": 35.5641}, {"date": "2018-01-02", "value": 35.6661}, {"date": "2018-01-03", "value": 35.5539}, {"date": "2018-01-04", "value": 35.7185}, {"date": "2018-01-05", "value": 35.5448}, {"date": "2018-01-08", "value": 35.4006}, {"date": "2018-01-09", "value": 35.3104}, {"date": "2018-01-10", "value": 35.4738}, {"date": "2018-01-11", "value": 35.549}, {"date": "2018-01-12", "value": 35.9547}, {"date": "2018-01-15", "value": 36.2831}, {"date": "2018-01-16", "value": 36.1903}, {"date": "2018-01-17", "value": 36.0885}, {"date": "2018-01-18", "value": 36.1432}, {"date": "2018-01-19", "value": 35.9819}, {"date": "2018-01-22", "value": 35.8461}, {"date": "2018-01-23", "value": 35.8614}, {"date": "2018-01-24", "value": 35.9799}, {"date": "2018-01-25", "value": 36.0521}, {"date": "2018-01-26", "value": 36.225}, {"date": "2018-01-29", "value": 36.1343}, {"date": "2018-01-30", "value": 36.2845}, {"date": "2018-01-31", "value": 36.2883}, {"date": "2018-02-01", "value": 36.4364}, {"date": "2018-02-02", "value": 36.5752}, {"date": "2018-02-05", "value": 36.4888}, {"date": "2018-02-06", "value": 36.1782}, {"date": "2018-02-07", "value": 36.064}, {"date": "2018-02-08", "value": 36.0003}, {"date": "2018-02-09", "value": 36.0053}, {"date": "2018-02-12", "value": 35.9731}, {"date": "2018-02-13", "value": 36.1604}, {"date": "2018-02-14", "value": 36.0838}, {"date": "2018-02-15", "value": 36.2674}, {"date": "2018-02-16", "value": 36.2123}, {"date": "2018-02-19", "value": 36.0945}, {"date": "2018-02-20", "value": 36.024}, {"date": "2018-02-21", "value": 35.9422}, {"date": "2018-02-22", "value": 35.9685}, {"date": "2018-02-23", "value": 36.0019}, {"date": "2018-02-26", "value": 36.0373}, {"date": "2018-02-27", "value": 35.9457}, {"date": "2018-02-28", "value": 35.8212}, {"date": "2018-03-01", "value": 35.7533}, {"date": "2018-03-02", "value": 36.1013}, {"date": "2018-03-05", "value": 36.0819}, {"date": "2018-03-06", "value": 36.2416}, {"date": "2018-03-07", "value": 36.368}, {"date": "2018-03-08", "value": 36.4273}, {"date": "2018-03-09", "value": 36.0618}, {"date": "2018-03-12", "value": 36.0274}, {"date": "2018-03-13", "value": 36.197}, {"date": "2018-03-14", "value": 36.141}, {"date": "2018-03-15", "value": 35.95}, {"date": "2018-03-16", "value": 35.8279}, {"date": "2018-03-19", "value": 35.9078}, {"date": "2018-03-20", "value": 35.8014}, {"date": "2018-03-21", "value": 35.8631}, {"date": "2018-03-22", "value": 35.9455}, {"date": "2018-03-23", "value": 35.9746}, {"date": "2018-03-26", "value": 36.109}, {"date": "2018-03-27", "value": 36.0657}, {"date": "2018-03-28", "value": 36.1303}, {"date": "2018-03-29", "value": 35.93}, {"date": "2018-04-03", "value": 35.8815}, {"date": "2018-04-04", "value": 35.9075}, {"date": "2018-04-05", "value": 35.8262}, {"date": "2018-04-06", "value": 35.8603}, {"date": "2018-04-09", "value": 35.9944}, {"date": "2018-04-10", "value": 36.104}, {"date": "2018-04-11", "value": 36.1853}, {"date": "2018-04-12", "value": 36.121}, {"date": "2018-04-13", "value": 36.079}, {"date": "2018-04-16", "value": 36.3431}, {"date": "2018-04-17", "value": 36.2938}, {"date": "2018-04-18", "value": 36.3351}, {"date": "2018-04-19", "value": 36.3241}, {"date": "2018-04-20", "value": 36.2283}, {"date": "2018-04-23", "value": 36.2025}, {"date": "2018-04-24", "value": 36.14}, {"date": "2018-04-25", "value": 36.2416}, {"date": "2018-04-26", "value": 36.1049}, {"date": "2018-04-27", "value": 35.7191}, {"date": "2018-04-30", "value": 35.7612}, {"date": "2018-05-02", "value": 35.701}, {"date": "2018-05-03", "value": 35.631}, {"date": "2018-05-04", "value": 35.5722}, {"date": "2018-05-07", "value": 35.5448}, {"date": "2018-05-08", "value": 35.3551}, {"date": "2018-05-09", "value": 35.4963}, {"date": "2018-05-10", "value": 35.436}, {"date": "2018-05-11", "value": 35.4909}, {"date": "2018-05-14", "value": 35.6796}, {"date": "2018-05-15", "value": 35.5435}, {"date": "2018-05-16", "value": 35.235}, {"date": "2018-05-17", "value": 35.3126}, {"date": "2018-05-18", "value": 35.2815}, {"date": "2018-05-21", "value": 35.2668}, {"date": "2018-05-22", "value": 35.2688}, {"date": "2018-05-23", "value": 35.109}, {"date": "2018-05-24", "value": 35.1321}, {"date": "2018-05-25", "value": 34.9885}, {"date": "2018-05-28", "value": 34.8628}, {"date": "2018-05-29", "value": 34.7499}, {"date": "2018-05-30", "value": 34.9278}, {"date": "2018-05-31", "value": 35.0693}, {"date": "2018-06-01", "value": 34.8433}, {"date": "2018-06-04", "value": 34.9117}, {"date": "2018-06-05", "value": 34.8297}, {"date": "2018-06-06", "value": 34.9971}, {"date": "2018-06-07", "value": 35.1781}, {"date": "2018-06-08", "value": 35.1416}, {"date": "2018-06-11", "value": 35.1829}, {"date": "2018-06-12", "value": 35.1833}, {"date": "2018-06-13", "value": 35.1203}, {"date": "2018-06-14", "value": 35.0555}, {"date": "2018-06-15", "value": 34.8034}, {"date": "2018-06-18", "value": 35.0248}, {"date": "2018-06-19", "value": 34.918}, {"date": "2018-06-20", "value": 34.9579}, {"date": "2018-06-21", "value": 35.0218}, {"date": "2018-06-22", "value": 35.2815}, {"date": "2018-06-25", "value": 35.545}, {"date": "2018-06-26", "value": 35.5599}, {"date": "2018-06-27", "value": 35.3878}, {"date": "2018-06-28", "value": 35.4197}, {"date": "2018-06-29", "value": 35.4641}, {"date": "2018-07-02", "value": 35.608}, {"date": "2018-07-03", "value": 35.5853}, {"date": "2018-07-04", "value": 35.5361}, {"date": "2018-07-05", "value": 35.7524}, {"date": "2018-07-06", "value": 35.7652}, {"date": "2018-07-09", "value": 35.7596}, {"date": "2018-07-10", "value": 35.6248}, {"date": "2018-07-11", "value": 35.8557}, {"date": "2018-07-12", "value": 35.5779}, {"date": "2018-07-13", "value": 35.6898}, {"date": "2018-07-16", "value": 35.7883}, {"date": "2018-07-17", "value": 35.7653}, {"date": "2018-07-18", "value": 35.5765}, {"date": "2018-07-19", "value": 35.592}, {"date": "2018-07-20", "value": 35.7752}, {"date": "2018-07-23", "value": 35.9127}, {"date": "2018-07-24", "value": 35.8407}, {"date": "2018-07-25", "value": 35.72}, {"date": "2018-07-26", "value": 35.7862}, {"date": "2018-07-27", "value": 35.6033}, {"date": "2018-07-30", "value": 35.739}, {"date": "2018-07-31", "value": 35.9509}, {"date": "2018-08-01", "value": 35.7841}, {"date": "2018-08-02", "value": 35.7018}, {"date": "2018-08-03", "value": 35.491}, {"date": "2018-08-06", "value": 35.3705}, {"date": "2018-08-07", "value": 35.4275}, {"date": "2018-08-08", "value": 35.4732}, {"date": "2018-08-09", "value": 35.543}, {"date": "2018-08-10", "value": 35.2139}, {"date": "2018-08-13", "value": 35.1683}, {"date": "2018-08-14", "value": 35.1412}, {"date": "2018-08-15", "value": 34.9409}, {"date": "2018-08-16", "value": 35.0424}, {"date": "2018-08-17", "value": 35.087}, {"date": "2018-08-20", "value": 35.1508}, {"date": "2018-08-21", "value": 35.3422}, {"date": "2018-08-22", "value": 35.6844}, {"date": "2018-08-23", "value": 35.6784}, {"date": "2018-08-24", "value": 35.5825}, {"date": "2018-08-27", "value": 35.7564}, {"date": "2018-08-28", "value": 35.9267}, {"date": "2018-08-29", "value": 35.8347}, {"date": "2018-08-30", "value": 35.8948}, {"date": "2018-08-31", "value": 35.7849}, {"date": "2018-09-03", "value": 35.6981}, {"date": "2018-09-04", "value": 35.6203}, {"date": "2018-09-05", "value": 35.6942}, {"date": "2018-09-06", "value": 35.7962}, {"date": "2018-09-07", "value": 35.7386}, {"date": "2018-09-10", "value": 35.6881}, {"date": "2018-09-11", "value": 35.6865}, {"date": "2018-09-12", "value": 35.6772}, {"date": "2018-09-13", "value": 35.7741}, {"date": "2018-09-14", "value": 35.9651}, {"date": "2018-09-17", "value": 35.9152}, {"date": "2018-09-18", "value": 36.0432}, {"date": "2018-09-19", "value": 35.9344}, {"date": "2018-09-20", "value": 36.1752}, {"date": "2018-09-21", "value": 35.9999}, {"date": "2018-09-24", "value": 36.1172}, {"date": "2018-09-25", "value": 36.1394}, {"date": "2018-09-26", "value": 36.0088}, {"date": "2018-09-27", "value": 35.7783}, {"date": "2018-09-28", "value": 35.2929}, {"date": "2018-10-01", "value": 35.4247}, {"date": "2018-10-02", "value": 35.3713}, {"date": "2018-10-03", "value": 35.4608}, {"date": "2018-10-04", "value": 35.4523}, {"date": "2018-10-05", "value": 35.5486}, {"date": "2018-10-08", "value": 35.5462}, {"date": "2018-10-09", "value": 35.4886}, {"date": "2018-10-10", "value": 35.668}, {"date": "2018-10-11", "value": 35.9365}, {"date": "2018-10-12", "value": 35.707}, {"date": "2018-10-15", "value": 35.7332}, {"date": "2018-10-16", "value": 35.6729}, {"date": "2018-10-17", "value": 35.5831}, {"date": "2018-10-18", "value": 35.6254}, {"date": "2018-10-19", "value": 35.4136}, {"date": "2018-10-22", "value": 35.5322}, {"date": "2018-10-23", "value": 35.5451}, {"date": "2018-10-24", "value": 35.2554}, {"date": "2018-10-25", "value": 35.3348}, {"date": "2018-10-26", "value": 35.2031}, {"date": "2018-10-29", "value": 35.2416}, {"date": "2018-10-30", "value": 35.2157}, {"date": "2018-10-31", "value": 35.0327}, {"date": "2018-11-01", "value": 35.0703}, {"date": "2018-11-02", "value": 34.9341}, {"date": "2018-11-05", "value": 34.9366}, {"date": "2018-11-06", "value": 35.1015}, {"date": "2018-11-07", "value": 35.2345}, {"date": "2018-11-08", "value": 35.0359}, {"date": "2018-11-09", "value": 34.8969}, {"date": "2018-11-12", "value": 34.7717}, {"date": "2018-11-13", "value": 34.8065}, {"date": "2018-11-14", "value": 34.8914}, {"date": "2018-11-15", "value": 34.8812}, {"date": "2018-11-16", "value": 35.0377}, {"date": "2018-11-19", "value": 35.3125}, {"date": "2018-11-20", "value": 35.3031}, {"date": "2018-11-21", "value": 35.1945}, {"date": "2018-11-22", "value": 35.2212}, {"date": "2018-11-23", "value": 35.108}, {"date": "2018-11-26", "value": 35.0632}, {"date": "2018-11-27", "value": 34.9793}, {"date": "2018-11-28", "value": 34.8309}, {"date": "2018-11-29", "value": 35.0735}, {"date": "2018-11-30", "value": 35.0157}, {"date": "2018-12-03", "value": 34.8142}, {"date": "2018-12-04", "value": 34.9895}, {"date": "2018-12-05", "value": 34.9748}, {"date": "2018-12-06", "value": 35.0344}, {"date": "2018-12-07", "value": 35.1405}, {"date": "2018-12-10", "value": 35.2976}, {"date": "2018-12-11", "value": 35.1085}, {"date": "2018-12-12", "value": 34.9798}, {"date": "2018-12-13", "value": 35.0724}, {"date": "2018-12-14", "value": 34.8576}, {"date": "2018-12-17", "value": 34.9695}, {"date": "2018-12-18", "value": 35.0575}, {"date": "2018-12-19", "value": 35.1292}, {"date": "2018-12-20", "value": 35.2271}, {"date": "2018-12-21", "value": 35.1079}, {"date": "2018-12-24", "value": 35.153}, {"date": "2018-12-27", "value": 35.0593}, {"date": "2018-12-28", "value": 35.1397}, {"date": "2018-12-31", "value": 35.0611}, {"date": "2019-01-02", "value": 35.1081}, {"date": "2019-01-03", "value": 35.0789}, {"date": "2019-01-04", "value": 35.2011}, {"date": "2019-01-07", "value": 35.2708}, {"date": "2019-01-08", "value": 35.295}, {"date": "2019-01-09", "value": 35.281}, {"date": "2019-01-10", "value": 35.5128}, {"date": "2019-01-11", "value": 35.5044}, {"date": "2019-01-14", "value": 35.4151}, {"date": "2019-01-15", "value": 35.2336}, {"date": "2019-01-16", "value": 35.1335}, {"date": "2019-01-17", "value": 35.1575}, {"date": "2019-01-18", "value": 35.1657}, {"date": "2019-01-21", "value": 35.0973}, {"date": "2019-01-22", "value": 35.1064}, {"date": "2019-01-23", "value": 35.1085}, {"date": "2019-01-24", "value": 35.0316}, {"date": "2019-01-25", "value": 34.931}, {"date": "2019-01-28", "value": 35.1461}, {"date": "2019-01-29", "value": 35.2091}, {"date": "2019-01-30", "value": 35.1651}, {"date": "2019-01-31", "value": 35.2739}, {"date": "2019-02-01", "value": 35.2653}, {"date": "2019-02-04", "value": 35.2594}, {"date": "2019-02-05", "value": 35.157}, {"date": "2019-02-06", "value": 35.0784}, {"date": "2019-02-07", "value": 34.9547}, {"date": "2019-02-08", "value": 34.9532}, {"date": "2019-02-11", "value": 34.8924}, {"date": "2019-02-12", "value": 34.822}, {"date": "2019-02-13", "value": 34.8656}, {"date": "2019-02-14", "value": 34.7431}, {"date": "2019-02-15", "value": 34.724}, {"date": "2019-02-18", "value": 34.9227}, {"date": "2019-02-19", "value": 34.8155}, {"date": "2019-02-20", "value": 34.9369}, {"date": "2019-02-21", "value": 34.9832}, {"date": "2019-02-22", "value": 34.8489}, {"date": "2019-02-25", "value": 34.9034}, {"date": "2019-02-26", "value": 34.9476}, {"date": "2019-02-27", "value": 35.0317}, {"date": "2019-02-28", "value": 35.1575}, {"date": "2019-03-01", "value": 35.0923}, {"date": "2019-03-04", "value": 34.949}, {"date": "2019-03-05", "value": 34.9421}, {"date": "2019-03-06", "value": 34.8563}, {"date": "2019-03-07", "value": 34.7871}, {"date": "2019-03-08", "value": 34.6955}, {"date": "2019-03-11", "value": 34.7517}, {"date": "2019-03-12", "value": 34.8547}, {"date": "2019-03-13", "value": 34.9421}, {"date": "2019-03-14", "value": 34.9377}, {"date": "2019-03-15", "value": 34.9505}, {"date": "2019-03-18", "value": 34.9364}, {"date": "2019-03-19", "value": 34.9725}, {"date": "2019-03-20", "value": 34.9806}, {"date": "2019-03-21", "value": 35.0868}, {"date": "2019-03-22", "value": 34.8663}, {"date": "2019-03-25", "value": 34.9218}, {"date": "2019-03-26", "value": 34.8271}, {"date": "2019-03-27", "value": 34.7727}, {"date": "2019-03-28", "value": 34.6535}, {"date": "2019-03-29", "value": 34.653}, {"date": "2019-04-01", "value": 34.6327}, {"date": "2019-04-02", "value": 34.5151}, {"date": "2019-04-03", "value": 34.6611}, {"date": "2019-04-04", "value": 34.5867}, {"date": "2019-04-05", "value": 34.6063}, {"date": "2019-04-08", "value": 34.6894}, {"date": "2019-04-09", "value": 34.7618}, {"date": "2019-04-10", "value": 34.7951}, {"date": "2019-04-11", "value": 34.7607}, {"date": "2019-04-12", "value": 34.9155}, {"date": "2019-04-15", "value": 34.9063}, {"date": "2019-04-16", "value": 34.897}, {"date": "2019-04-17", "value": 34.8098}, {"date": "2019-04-18", "value": 34.6804}, {"date": "2019-04-23", "value": 34.6938}, {"date": "2019-04-24", "value": 34.6143}, {"date": "2019-04-25", "value": 34.452}, {"date": "2019-04-26", "value": 34.4202}, {"date": "2019-04-29", "value": 34.4767}, {"date": "2019-04-30", "value": 34.6636}, {"date": "2019-05-02", "value": 34.652}, {"date": "2019-05-03", "value": 34.4801}, {"date": "2019-05-06", "value": 34.643}, {"date": "2019-05-07", "value": 34.5986}, {"date": "2019-05-08", "value": 34.6579}, {"date": "2019-05-09", "value": 34.7278}, {"date": "2019-05-10", "value": 34.8411}, {"date": "2019-05-13", "value": 35.0068}, {"date": "2019-05-14", "value": 34.9682}, {"date": "2019-05-15", "value": 34.8306}, {"date": "2019-05-16", "value": 34.9052}, {"date": "2019-05-17", "value": 34.9876}, {"date": "2019-05-20", "value": 35.0923}, {"date": "2019-05-21", "value": 35.1273}, {"date": "2019-05-22", "value": 35.1301}, {"date": "2019-05-23", "value": 35.1525}, {"date": "2019-05-24", "value": 35.2447}, {"date": "2019-05-27", "value": 35.2251}, {"date": "2019-05-28", "value": 35.2868}, {"date": "2019-05-29", "value": 35.2458}, {"date": "2019-05-30", "value": 35.2097}, {"date": "2019-05-31", "value": 35.2711}, {"date": "2019-06-03", "value": 35.202}, {"date": "2019-06-04", "value": 35.3439}, {"date": "2019-06-05", "value": 35.2851}, {"date": "2019-06-06", "value": 35.3066}, {"date": "2019-06-07", "value": 35.4475}, {"date": "2019-06-10", "value": 35.5243}, {"date": "2019-06-11", "value": 35.5335}, {"date": "2019-06-12", "value": 35.5504}, {"date": "2019-06-13", "value": 35.5322}, {"date": "2019-06-14", "value": 35.4764}, {"date": "2019-06-17", "value": 35.4006}, {"date": "2019-06-18", "value": 35.2151}, {"date": "2019-06-19", "value": 35.1145}, {"date": "2019-06-20", "value": 35.054}, {"date": "2019-06-21", "value": 35.0839}, {"date": "2019-06-24", "value": 35.367}, {"date": "2019-06-25", "value": 35.3586}, {"date": "2019-06-26", "value": 35.2957}, {"date": "2019-06-27", "value": 35.2621}, {"date": "2019-06-28", "value": 35.2871}, {"date": "2019-07-01", "value": 35.1418}, {"date": "2019-07-02", "value": 35.0598}, {"date": "2019-07-03", "value": 35.1134}, {"date": "2019-07-04", "value": 35.0707}, {"date": "2019-07-05", "value": 35.0339}, {"date": "2019-07-08", "value": 34.9778}, {"date": "2019-07-09", "value": 34.9401}, {"date": "2019-07-10", "value": 34.8981}, {"date": "2019-07-11", "value": 35.0023}, {"date": "2019-07-12", "value": 34.9811}, {"date": "2019-07-15", "value": 35.0182}, {"date": "2019-07-16", "value": 34.8676}, {"date": "2019-07-17", "value": 34.8585}, {"date": "2019-07-18", "value": 34.8493}, {"date": "2019-07-19", "value": 34.8406}, {"date": "2019-07-22", "value": 34.845}, {"date": "2019-07-23", "value": 34.7302}, {"date": "2019-07-24", "value": 34.5986}, {"date": "2019-07-25", "value": 34.5216}, {"date": "2019-07-26", "value": 34.6299}, {"date": "2019-07-29", "value": 34.5845}, {"date": "2019-07-30", "value": 34.6689}, {"date": "2019-07-31", "value": 34.6585}, {"date": "2019-08-01", "value": 34.4123}, {"date": "2019-08-02", "value": 34.9529}, {"date": "2019-08-05", "value": 35.3676}, {"date": "2019-08-06", "value": 35.1943}, {"date": "2019-08-07", "value": 35.2988}, {"date": "2019-08-08", "value": 35.0968}, {"date": "2019-08-09", "value": 35.1069}, {"date": "2019-08-12", "value": 35.2159}, {"date": "2019-08-13", "value": 35.3437}, {"date": "2019-08-14", "value": 35.1849}, {"date": "2019-08-15", "value": 34.9296}, {"date": "2019-08-16", "value": 34.6635}, {"date": "2019-08-19", "value": 34.7951}, {"date": "2019-08-20", "value": 34.7428}, {"date": "2019-08-21", "value": 34.81}, {"date": "2019-08-22", "value": 34.7485}, {"date": "2019-08-23", "value": 34.7248}, {"date": "2019-08-26", "value": 34.9067}, {"date": "2019-08-27", "value": 34.8284}, {"date": "2019-08-28", "value": 34.8301}, {"date": "2019-08-29", "value": 34.7533}, {"date": "2019-08-30", "value": 34.5803}, {"date": "2019-09-02", "value": 34.4051}, {"date": "2019-09-03", "value": 34.3344}, {"date": "2019-09-04", "value": 34.4815}, {"date": "2019-09-05", "value": 34.5508}, {"date": "2019-09-06", "value": 34.466}, {"date": "2019-09-09", "value": 34.4268}, {"date": "2019-09-10", "value": 34.466}, {"date": "2019-09-11", "value": 34.2537}, {"date": "2019-09-12", "value": 34.0249}, {"date": "2019-09-13", "value": 34.2811}, {"date": "2019-09-16", "value": 34.1046}, {"date": "2019-09-17", "value": 34.1539}, {"date": "2019-09-18", "value": 34.208}, {"date": "2019-09-19", "value": 34.3018}, {"date": "2019-09-20", "value": 34.1416}, {"date": "2019-09-23", "value": 34.0623}, {"date": "2019-09-24", "value": 34.1188}, {"date": "2019-09-25", "value": 34.1244}, {"date": "2019-09-26", "value": 33.957}, {"date": "2019-09-27", "value": 33.9125}, {"date": "2019-09-30", "value": 33.8085}, {"date": "2019-10-01", "value": 33.8656}, {"date": "2019-10-02", "value": 33.9484}, {"date": "2019-10-03", "value": 33.9493}, {"date": "2019-10-04", "value": 33.9109}, {"date": "2019-10-07", "value": 33.9528}, {"date": "2019-10-08", "value": 33.8507}, {"date": "2019-10-09", "value": 33.8303}, {"date": "2019-10-10", "value": 33.8522}, {"date": "2019-10-11", "value": 33.883}, {"date": "2019-10-14", "value": 33.7441}, {"date": "2019-10-15", "value": 33.6991}, {"date": "2019-10-16", "value": 33.7888}, {"date": "2019-10-17", "value": 34.0358}, {"date": "2019-10-18", "value": 34.0578}, {"date": "2019-10-21", "value": 34.1334}, {"date": "2019-10-22", "value": 34.0363}, {"date": "2019-10-23", "value": 34.0349}, {"date": "2019-10-24", "value": 34.0484}, {"date": "2019-10-25", "value": 33.9874}, {"date": "2019-10-28", "value": 33.8836}, {"date": "2019-10-29", "value": 33.8532}, {"date": "2019-10-30", "value": 33.8167}, {"date": "2019-10-31", "value": 33.9417}, {"date": "2019-11-01", "value": 33.9424}, {"date": "2019-11-04", "value": 33.9367}, {"date": "2019-11-05", "value": 33.7347}, {"date": "2019-11-06", "value": 33.6954}, {"date": "2019-11-07", "value": 33.6087}, {"date": "2019-11-08", "value": 33.5026}, {"date": "2019-11-11", "value": 33.5971}, {"date": "2019-11-12", "value": 33.526}, {"date": "2019-11-13", "value": 33.5848}, {"date": "2019-11-14", "value": 33.6029}, {"date": "2019-11-15", "value": 33.6703}, {"date": "2019-11-18", "value": 33.7328}, {"date": "2019-11-19", "value": 33.8015}, {"date": "2019-11-20", "value": 33.7676}, {"date": "2019-11-21", "value": 33.8416}, {"date": "2019-11-22", "value": 33.7807}, {"date": "2019-11-25", "value": 33.6015}, {"date": "2019-11-26", "value": 33.6403}, {"date": "2019-11-27", "value": 33.607}, {"date": "2019-11-28", "value": 33.5554}, {"date": "2019-11-29", "value": 33.5204}, {"date": "2019-12-02", "value": 33.6312}, {"date": "2019-12-03", "value": 33.7998}, {"date": "2019-12-04", "value": 33.7716}, {"date": "2019-12-05", "value": 33.8319}, {"date": "2019-12-06", "value": 33.8101}, {"date": "2019-12-09", "value": 33.7637}, {"date": "2019-12-10", "value": 33.7439}, {"date": "2019-12-11", "value": 33.7197}, {"date": "2019-12-12", "value": 33.7674}, {"date": "2019-12-13", "value": 33.7518}, {"date": "2019-12-16", "value": 33.5811}, {"date": "2019-12-17", "value": 33.6267}, {"date": "2019-12-18", "value": 33.5158}, {"date": "2019-12-19", "value": 33.5311}, {"date": "2019-12-20", "value": 33.4908}, {"date": "2019-12-23", "value": 33.3668}, {"date": "2019-12-24", "value": 33.3803}, {"date": "2019-12-27", "value": 33.5817}, {"date": "2019-12-30", "value": 33.6263}, {"date": "2019-12-31", "value": 33.6047}, {"date": "2020-01-02", "value": 33.6143}, {"date": "2020-01-03", "value": 33.4934}, {"date": "2020-01-06", "value": 33.6705}, {"date": "2020-01-07", "value": 33.5722}, {"date": "2020-01-08", "value": 33.3922}, {"date": "2020-01-09", "value": 33.2841}, {"date": "2020-01-10", "value": 33.2395}, {"date": "2020-01-13", "value": 33.2835}, {"date": "2020-01-14", "value": 33.2506}, {"date": "2020-01-15", "value": 33.3586}, {"date": "2020-01-16", "value": 33.3953}, {"date": "2020-01-17", "value": 33.2722}, {"date": "2020-01-20", "value": 33.1922}, {"date": "2020-01-21", "value": 33.3684}, {"date": "2020-01-22", "value": 33.2563}, {"date": "2020-01-23", "value": 33.3174}, {"date": "2020-01-24", "value": 33.1475}, {"date": "2020-01-27", "value": 33.2378}, {"date": "2020-01-28", "value": 33.1325}, {"date": "2020-01-29", "value": 33.1108}, {"date": "2020-01-30", "value": 33.4576}, {"date": "2020-01-31", "value": 33.502}, {"date": "2020-02-03", "value": 33.509}, {"date": "2020-02-04", "value": 33.3171}, {"date": "2020-02-05", "value": 33.0447}, {"date": "2020-02-06", "value": 33.0475}, {"date": "2020-02-07", "value": 33.0785}, {"date": "2020-02-10", "value": 32.9662}, {"date": "2020-02-11", "value": 32.7183}, {"date": "2020-02-12", "value": 32.7373}, {"date": "2020-02-13", "value": 32.5952}, {"date": "2020-02-14", "value": 32.5644}, {"date": "2020-02-17", "value": 32.5224}, {"date": "2020-02-18", "value": 32.5986}, {"date": "2020-02-19", "value": 32.5443}, {"date": "2020-02-20", "value": 32.7576}, {"date": "2020-02-21", "value": 32.8977}, {"date": "2020-02-24", "value": 32.9619}, {"date": "2020-02-25", "value": 32.9145}, {"date": "2020-02-26", "value": 32.9926}, {"date": "2020-02-27", "value": 33.1475}, {"date": "2020-02-28", "value": 33.1484}, {"date": "2020-03-02", "value": 33.3416}, {"date": "2020-03-03", "value": 33.3032}, {"date": "2020-03-04", "value": 33.2604}, {"date": "2020-03-05", "value": 33.4805}, {"date": "2020-03-06", "value": 33.9706}, {"date": "2020-03-09", "value": 34.3795}, {"date": "2020-03-10", "value": 34.1541}, {"date": "2020-03-11", "value": 34.0632}, {"date": "2020-03-12", "value": 33.8707}, {"date": "2020-03-13", "value": 33.3928}, {"date": "2020-03-16", "value": 33.741}, {"date": "2020-03-17", "value": 33.234}, {"date": "2020-03-18", "value": 33.1467}, {"date": "2020-03-19", "value": 32.8522}, {"date": "2020-03-20", "value": 32.3732}, {"date": "2020-03-23", "value": 32.6143}, {"date": "2020-03-24", "value": 32.7567}, {"date": "2020-03-25", "value": 32.7528}, {"date": "2020-03-26", "value": 33.1873}, {"date": "2020-03-27", "value": 33.2241}, {"date": "2020-03-30", "value": 33.4065}, {"date": "2020-03-31", "value": 33.196}, {"date": "2020-04-01", "value": 33.102}, {"date": "2020-04-02", "value": 32.9638}, {"date": "2020-04-03", "value": 32.6279}, {"date": "2020-04-06", "value": 32.6275}, {"date": "2020-04-07", "value": 32.7639}, {"date": "2020-04-08", "value": 32.7473}, {"date": "2020-04-09", "value": 32.6879}, {"date": "2020-04-14", "value": 32.9629}, {"date": "2020-04-15", "value": 32.8171}, {"date": "2020-04-16", "value": 32.7675}, {"date": "2020-04-17", "value": 32.6483}, {"date": "2020-04-20", "value": 32.6126}, {"date": "2020-04-21", "value": 32.6226}, {"date": "2020-04-22", "value": 32.7075}, {"date": "2020-04-23", "value": 32.4059}, {"date": "2020-04-24", "value": 32.4914}, {"date": "2020-04-27", "value": 32.6003}, {"date": "2020-04-28", "value": 32.6114}, {"date": "2020-04-29", "value": 32.4206}, {"date": "2020-04-30", "value": 32.3496}, {"date": "2020-05-04", "value": 32.6105}, {"date": "2020-05-05", "value": 32.3621}, {"date": "2020-05-06", "value": 32.3843}, {"date": "2020-05-07", "value": 32.3066}, {"date": "2020-05-08", "value": 32.4033}, {"date": "2020-05-11", "value": 32.4074}, {"date": "2020-05-12", "value": 32.4405}, {"date": "2020-05-13", "value": 32.5105}, {"date": "2020-05-14", "value": 32.3033}, {"date": "2020-05-15", "value": 32.3681}, {"date": "2020-05-18", "value": 32.4934}, {"date": "2020-05-19", "value": 32.8161}, {"date": "2020-05-20", "value": 32.8343}, {"date": "2020-05-21", "value": 32.919}, {"date": "2020-05-22", "value": 32.743}, {"date": "2020-05-25", "value": 32.8129}, {"date": "2020-05-26", "value": 32.894}, {"date": "2020-05-27", "value": 32.9979}, {"date": "2020-05-28", "value": 33.0465}, {"date": "2020-05-29", "value": 33.3951}, {"date": "2020-06-01", "value": 33.2973}, {"date": "2020-06-02", "value": 33.4349}, {"date": "2020-06-03", "value": 33.5067}, {"date": "2020-06-04", "value": 33.6668}, {"date": "2020-06-05", "value": 33.7057}, {"date": "2020-06-08", "value": 33.5495}, {"date": "2020-06-09", "value": 33.5707}, {"date": "2020-06-10", "value": 33.6097}, {"date": "2020-06-11", "value": 33.6401}, {"date": "2020-06-12", "value": 33.4993}, {"date": "2020-06-15", "value": 33.4031}, {"date": "2020-06-16", "value": 33.5268}, {"date": "2020-06-17", "value": 33.2678}, {"date": "2020-06-18", "value": 33.2508}, {"date": "2020-06-19", "value": 33.1211}, {"date": "2020-06-22", "value": 33.2043}, {"date": "2020-06-23", "value": 33.4164}, {"date": "2020-06-24", "value": 33.2523}, {"date": "2020-06-25", "value": 33.0747}, {"date": "2020-06-26", "value": 33.0859}, {"date": "2020-06-29", "value": 33.2585}, {"date": "2020-06-30", "value": 32.9733}, {"date": "2020-07-01", "value": 33.0143}, {"date": "2020-07-02", "value": 33.2441}, {"date": "2020-07-03", "value": 33.0704}, {"date": "2020-07-06", "value": 33.3121}, {"date": "2020-07-07", "value": 33.2698}, {"date": "2020-07-08", "value": 33.2444}, {"date": "2020-07-09", "value": 33.3591}, {"date": "2020-07-10", "value": 33.2526}, {"date": "2020-07-13", "value": 33.367}, {"date": "2020-07-14", "value": 33.5521}, {"date": "2020-07-15", "value": 33.7438}, {"date": "2020-07-16", "value": 33.6356}, {"date": "2020-07-17", "value": 33.7009}, {"date": "2020-07-20", "value": 33.759}, {"date": "2020-07-21", "value": 33.671}, {"date": "2020-07-22", "value": 34.0493}, {"date": "2020-07-23", "value": 34.0612}, {"date": "2020-07-24", "value": 34.2297}, {"date": "2020-07-27", "value": 34.5021}, {"date": "2020-07-28", "value": 34.3344}, {"date": "2020-07-29", "value": 34.3461}, {"date": "2020-07-30", "value": 34.434}, {"date": "2020-07-31", "value": 34.7514}, {"date": "2020-08-03", "value": 34.4528}, {"date": "2020-08-04", "value": 34.6021}, {"date": "2020-08-05", "value": 34.7986}, {"date": "2020-08-06", "value": 34.7909}, {"date": "2020-08-07", "value": 34.7482}, {"date": "2020-08-10", "value": 34.5927}, {"date": "2020-08-11", "value": 34.6309}, {"date": "2020-08-12", "value": 34.6259}, {"date": "2020-08-13", "value": 34.8464}, {"date": "2020-08-14", "value": 34.7456}, {"date": "2020-08-17", "value": 34.8573}, {"date": "2020-08-18", "value": 34.9882}, {"date": "2020-08-19", "value": 35.0438}, {"date": "2020-08-20", "value": 34.8589}, {"date": "2020-08-21", "value": 34.615}, {"date": "2020-08-24", "value": 34.8287}, {"date": "2020-08-25", "value": 34.7178}, {"date": "2020-08-26", "value": 34.6334}, {"date": "2020-08-27", "value": 34.6778}, {"date": "2020-08-28", "value": 34.9762}, {"date": "2020-08-31", "value": 35.0699}, {"date": "2020-09-01", "value": 35.1855}, {"date": "2020-09-02", "value": 34.8153}, {"date": "2020-09-03", "value": 34.6889}, {"date": "2020-09-04", "value": 34.7454}, {"date": "2020-09-07", "value": 34.6813}, {"date": "2020-09-08", "value": 34.4882}, {"date": "2020-09-09", "value": 34.497}, {"date": "2020-09-10", "value": 34.7057}, {"date": "2020-09-11", "value": 34.7263}, {"date": "2020-09-14", "value": 34.7516}, {"date": "2020-09-15", "value": 34.7077}, {"date": "2020-09-16", "value": 34.6632}, {"date": "2020-09-17", "value": 34.396}, {"date": "2020-09-18", "value": 34.3631}, {"date": "2020-09-21", "value": 34.1847}, {"date": "2020-09-22", "value": 34.1232}, {"date": "2020-09-23", "value": 34.0606}, {"date": "2020-09-24", "value": 34.1505}, {"date": "2020-09-25", "value": 34.0394}, {"date": "2020-09-28", "value": 33.9626}, {"date": "2020-09-29", "value": 33.9932}, {"date": "2020-09-30", "value": 33.9272}, {"date": "2020-10-01", "value": 33.948}, {"date": "2020-10-02", "value": 33.9164}, {"date": "2020-10-05", "value": 33.8472}, {"date": "2020-10-06", "value": 33.9144}, {"date": "2020-10-07", "value": 33.7258}, {"date": "2020-10-08", "value": 33.742}, {"date": "2020-10-09", "value": 33.7597}, {"date": "2020-10-12", "value": 33.7711}, {"date": "2020-10-13", "value": 33.8226}, {"date": "2020-10-14", "value": 33.8001}, {"date": "2020-10-15", "value": 33.6736}, {"date": "2020-10-16", "value": 33.7554}, {"date": "2020-10-19", "value": 33.8401}, {"date": "2020-10-20", "value": 33.9028}, {"date": "2020-10-21", "value": 33.9887}, {"date": "2020-10-22", "value": 33.9157}, {"date": "2020-10-23", "value": 33.9767}, {"date": "2020-10-26", "value": 33.8376}, {"date": "2020-10-27", "value": 33.8088}, {"date": "2020-10-28", "value": 33.5577}, {"date": "2020-10-29", "value": 33.4765}, {"date": "2020-10-30", "value": 33.4243}, {"date": "2020-11-02", "value": 32.35620117}, {"date": "2020-11-03", "value": 32.28010178}, {"date": "2020-11-04", "value": 32.48460007}, {"date": "2020-11-05", "value": 32.50450134}, {"date": "2020-11-06", "value": 32.73249817}, {"date": "2020-11-09", "value": 32.92380142}, {"date": "2020-11-10", "value": 32.91939926}, {"date": "2020-11-11", "value": 32.73910141}, {"date": "2020-11-12", "value": 32.5707016}, {"date": "2020-11-13", "value": 32.67959976}, {"date": "2020-11-16", "value": 32.70320129}, {"date": "2020-11-17", "value": 32.75939941}, {"date": "2020-11-18", "value": 32.89450073}, {"date": "2020-11-19", "value": 32.84180069}, {"date": "2020-11-20", "value": 32.76610184}, {"date": "2020-11-23", "value": 32.89490128}, {"date": "2020-11-24", "value": 32.95539856}, {"date": "2020-11-25", "value": 32.8368988}, {"date": "2020-11-26", "value": 32.8742981}, {"date": "2020-11-27", "value": 32.9394989}, {"date": "2020-11-30", "value": 33.01100159}, {"date": "2020-12-01", "value": 33.21419907}, {"date": "2020-12-02", "value": 33.1697998}, {"date": "2020-12-03", "value": 33.36560059}, {"date": "2020-12-04", "value": 33.35229874}, {"date": "2020-12-07", "value": 33.31980133}, {"date": "2020-12-08", "value": 33.25230026}, {"date": "2020-12-09", "value": 33.20759964}, {"date": "2020-12-10", "value": 33.22180176}, {"date": "2020-12-11", "value": 33.11000061}, {"date": "2020-12-14", "value": 33.14390182}, {"date": "2020-12-15", "value": 33.21080017}, {"date": "2020-12-16", "value": 33.22769928}, {"date": "2020-12-17", "value": 33.31489944}, {"date": "2020-12-18", "value": 33.44829941}, {"date": "2020-12-21", "value": 33.49330139}, {"date": "2020-12-22", "value": 33.27399826}, {"date": "2020-12-23", "value": 33.48059845}, {"date": "2020-12-24", "value": 33.36449814}, {"date": "2020-12-25", "value": 33.2989006}, {"date": "2020-12-28", "value": 33.2989006}, {"date": "2020-12-29", "value": 33.31010056}, {"date": "2020-12-30", "value": 33.38359833}, {"date": "2020-12-31", "value": 33.50049973}, {"date": "2021-01-01", "value": 33.48770142}, {"date": "2021-01-04", "value": 33.48770142}, {"date": "2021-01-05", "value": 33.5243988}, {"date": "2021-01-06", "value": 33.35499954}, {"date": "2021-01-07", "value": 33.54130173}, {"date": "2021-01-08", "value": 33.36579895}, {"date": "2021-01-11", "value": 33.29719925}, {"date": "2021-01-12", "value": 33.11199951}, {"date": "2021-01-13", "value": 33.03710175}, {"date": "2021-01-14", "value": 33.06829834}, {"date": "2021-01-15", "value": 33.04759979}, {"date": "2021-01-18", "value": 32.95700073}, {"date": "2021-01-19", "value": 32.78239822}, {"date": "2021-01-20", "value": 32.9673996}, {"date": "2021-01-21", "value": 32.90179825}, {"date": "2021-01-22", "value": 32.94430161}, {"date": "2021-01-25", "value": 33.07479858}, {"date": "2021-01-26", "value": 33.0318985}, {"date": "2021-01-27", "value": 32.99470139}, {"date": "2021-01-28", "value": 32.91450119}, {"date": "2021-01-29", "value": 32.9518013}, {"date": "2021-02-01", "value": 32.96350098}, {"date": "2021-02-02", "value": 32.85390091}, {"date": "2021-02-03", "value": 32.67409897}, {"date": "2021-02-04", "value": 32.58509827}, {"date": "2021-02-05", "value": 32.52809906}, {"date": "2021-02-08", "value": 32.53760147}, {"date": "2021-02-09", "value": 32.71340179}, {"date": "2021-02-10", "value": 32.90100098}, {"date": "2021-02-11", "value": 32.96020126}, {"date": "2021-02-12", "value": 32.98690033}, {"date": "2021-02-15", "value": 32.9455986}, {"date": "2021-02-16", "value": 32.99349976}, {"date": "2021-02-17", "value": 33.09069824}, {"date": "2021-02-18", "value": 32.77119827}, {"date": "2021-02-19", "value": 32.71770096}, {"date": "2021-02-22", "value": 32.87789917}, {"date": "2021-02-23", "value": 32.86769867}, {"date": "2021-02-24", "value": 32.86909866}, {"date": "2021-02-25", "value": 32.86800003}, {"date": "2021-02-26", "value": 33.00040054}, {"date": "2021-03-01", "value": 32.7818985}, {"date": "2021-03-02", "value": 32.57300186}, {"date": "2021-03-03", "value": 32.5182991}, {"date": "2021-03-04", "value": 32.52799988}, {"date": "2021-03-05", "value": 32.50429916}, {"date": "2021-03-08", "value": 32.38280106}, {"date": "2021-03-09", "value": 32.50579834}, {"date": "2021-03-10", "value": 32.6590004}, {"date": "2021-03-11", "value": 32.71170044}, {"date": "2021-03-12", "value": 32.69850159}, {"date": "2021-03-15", "value": 32.64830017}, {"date": "2021-03-16", "value": 32.70690155}, {"date": "2021-03-17", "value": 32.75419998}, {"date": "2021-03-18", "value": 32.6554985}, {"date": "2021-03-19", "value": 32.8832016}, {"date": "2021-03-22", "value": 32.81439972}, {"date": "2021-03-23", "value": 32.90459824}, {"date": "2021-03-24", "value": 32.80889893}, {"date": "2021-03-25", "value": 32.72370148}, {"date": "2021-03-26", "value": 32.78680038}, {"date": "2021-03-29", "value": 32.71480179}, {"date": "2021-03-30", "value": 32.59970093}, {"date": "2021-03-31", "value": 32.47769928}, {"date": "2021-04-01", "value": 32.42950058}, {"date": "2021-04-02", "value": 32.4958992}, {"date": "2021-04-05", "value": 32.4958992}, {"date": "2021-04-06", "value": 32.4958992}, {"date": "2021-04-07", "value": 32.66139984}, {"date": "2021-04-08", "value": 32.79079819}, {"date": "2021-04-09", "value": 32.73699951}, {"date": "2021-04-12", "value": 32.82009888}, {"date": "2021-04-13", "value": 32.87409973}, {"date": "2021-04-14", "value": 32.87099838}, {"date": "2021-04-15", "value": 33.01490021}, {"date": "2021-04-16", "value": 32.92509842}, {"date": "2021-04-19", "value": 32.96649933}, {"date": "2021-04-20", "value": 32.87889862}, {"date": "2021-04-21", "value": 32.89770126}, {"date": "2021-04-22", "value": 32.78239822}, {"date": "2021-04-23", "value": 32.85950089}, {"date": "2021-04-26", "value": 32.85950089}, {"date": "2021-04-27", "value": 32.67179871}, {"date": "2021-04-28", "value": 32.68330002}, {"date": "2021-04-29", "value": 32.6855011}, {"date": "2021-04-30", "value": 32.76440048}, {"date": "2021-05-03", "value": 32.71269989}, {"date": "2021-05-04", "value": 32.72650146}, {"date": "2021-05-05", "value": 32.5768013}, {"date": "2021-05-06", "value": 32.5984993}, {"date": "2021-05-07", "value": 32.66090012}, {"date": "2021-05-10", "value": 32.64350128}, {"date": "2021-05-11", "value": 32.68690109}, {"date": "2021-05-12", "value": 32.93489838}, {"date": "2021-05-13", "value": 32.94869995}, {"date": "2021-05-14", "value": 32.76610184}, {"date": "2021-05-17", "value": 32.87620163}, {"date": "2021-05-18", "value": 33.20119858}, {"date": "2021-05-19", "value": 33.09320068}, {"date": "2021-05-20", "value": 33.13819885}, {"date": "2021-05-21", "value": 33.11420059}, {"date": "2021-05-24", "value": 33.14400101}, {"date": "2021-05-25", "value": 33.12110138}, {"date": "2021-05-26", "value": 33.16040039}, {"date": "2021-05-27", "value": 33.00600052}, {"date": "2021-05-28", "value": 32.87720108}, {"date": "2021-05-31", "value": 32.74969864}, {"date": "2021-06-01", "value": 32.57699966}, {"date": "2021-06-02", "value": 32.76720047}, {"date": "2021-06-03", "value": 32.69810104}, {"date": "2021-06-04", "value": 32.72119904}, {"date": "2021-06-07", "value": 32.56949997}, {"date": "2021-06-08", "value": 32.70510101}, {"date": "2021-06-09", "value": 32.74300003}, {"date": "2021-06-10", "value": 32.80400085}, {"date": "2021-06-11", "value": 32.66899872}, {"date": "2021-06-14", "value": 32.60229874}, {"date": "2021-06-15", "value": 32.58179855}, {"date": "2021-06-16", "value": 32.51860046}, {"date": "2021-06-17", "value": 32.51660156}, {"date": "2021-06-18", "value": 32.18159866}, {"date": "2021-06-21", "value": 32.09080124}, {"date": "2021-06-22", "value": 32.20959854}, {"date": "2021-06-23", "value": 32.2969017}, {"date": "2021-06-24", "value": 32.40599823}, {"date": "2021-06-25", "value": 32.43379974}, {"date": "2021-06-28", "value": 32.33179855}, {"date": "2021-06-29", "value": 32.31150055}, {"date": "2021-06-30", "value": 32.22949982}, {"date": "2021-07-01", "value": 32.16889954}, {"date": "2021-07-02", "value": 32.12319946}, {"date": "2021-07-05", "value": 32.11320114}, {"date": "2021-07-06", "value": 32.12670135}, {"date": "2021-07-07", "value": 32.09460068}, {"date": "2021-07-08", "value": 32.07600021}, {"date": "2021-07-09", "value": 32.17819977}, {"date": "2021-07-12", "value": 32.22729874}, {"date": "2021-07-13", "value": 32.18730164}, {"date": "2021-07-14", "value": 32.16220093}, {"date": "2021-07-15", "value": 32.05630112}, {"date": "2021-07-16", "value": 32.00059891}, {"date": "2021-07-19", "value": 32.0345993}, {"date": "2021-07-20", "value": 32.0890007}, {"date": "2021-07-21", "value": 32.05849838}, {"date": "2021-07-22", "value": 31.99259949}, {"date": "2021-07-23", "value": 32.01539993}, {"date": "2021-07-26", "value": 32.00400162}, {"date": "2021-07-27", "value": 32.11299896}, {"date": "2021-07-28", "value": 32.11109924}, {"date": "2021-07-29", "value": 32.06470108}, {"date": "2021-07-30", "value": 32.1413002}, {"date": "2021-08-02", "value": 32.2582016}, {"date": "2021-08-03", "value": 32.21179962}, {"date": "2021-08-04", "value": 32.18510056}, {"date": "2021-08-05", "value": 31.93320084}, {"date": "2021-08-06", "value": 31.87719917}, {"date": "2021-08-09", "value": 31.84420013}, {"date": "2021-08-10", "value": 31.68910027}, {"date": "2021-08-11", "value": 31.62929916}, {"date": "2021-08-12", "value": 31.61490059}, {"date": "2021-08-13", "value": 31.63170052}, {"date": "2021-08-16", "value": 31.70400047}, {"date": "2021-08-17", "value": 31.78409958}, {"date": "2021-08-18", "value": 31.81290054}, {"date": "2021-08-19", "value": 31.62590027}, {"date": "2021-08-20", "value": 31.72299957}, {"date": "2021-08-23", "value": 31.75119972}, {"date": "2021-08-24", "value": 31.79850006}, {"date": "2021-08-25", "value": 31.82049942}, {"date": "2021-08-26", "value": 31.81019974}, {"date": "2021-08-27", "value": 31.90509987}, {"date": "2021-08-30", "value": 31.85199928}, {"date": "2021-08-31", "value": 31.75200081}, {"date": "2021-09-01", "value": 31.70840073}, {"date": "2021-09-02", "value": 31.79750061}, {"date": "2021-09-03", "value": 31.81389999}, {"date": "2021-09-06", "value": 31.82679939}, {"date": "2021-09-07", "value": 31.7241993}, {"date": "2021-09-08", "value": 31.80870056}, {"date": "2021-09-09", "value": 31.75880051}, {"date": "2021-09-10", "value": 31.7507}, {"date": "2021-09-13", "value": 31.68230057}, {"date": "2021-09-14", "value": 31.62809944}, {"date": "2021-09-15", "value": 31.70330048}, {"date": "2021-09-16", "value": 31.71780014}, {"date": "2021-09-17", "value": 31.63470078}, {"date": "2021-09-20", "value": 31.65369987}, {"date": "2021-09-21", "value": 31.58779907}, {"date": "2021-09-22", "value": 31.58419991}, {"date": "2021-09-23", "value": 31.58359909}, {"date": "2021-09-24", "value": 31.50799942}, {"date": "2021-09-27", "value": 31.54899979}, {"date": "2021-09-28", "value": 31.44219971}, {"date": "2021-09-29", "value": 31.45669937}, {"date": "2021-09-30", "value": 31.41640091}, {"date": "2021-10-01", "value": 31.20009995}, {"date": "2021-10-04", "value": 31.25029945}, {"date": "2021-10-05", "value": 31.40239906}, {"date": "2021-10-06", "value": 31.37050056}, {"date": "2021-10-07", "value": 31.32169914}, {"date": "2021-10-08", "value": 31.34160042}, {"date": "2021-10-11", "value": 31.47929955}, {"date": "2021-10-12", "value": 31.41480064}, {"date": "2021-10-13", "value": 31.4864006}, {"date": "2021-10-14", "value": 31.4769001}, {"date": "2021-10-15", "value": 31.59329987}, {"date": "2021-10-18", "value": 31.50160027}, {"date": "2021-10-19", "value": 31.46209908}, {"date": "2021-10-20", "value": 31.49090004}, {"date": "2021-10-21", "value": 31.42690086}, {"date": "2021-10-22", "value": 31.44140053}, {"date": "2021-10-25", "value": 31.41749954}, {"date": "2021-10-26", "value": 31.41749954}, {"date": "2021-10-27", "value": 31.28479958}, {"date": "2021-10-28", "value": 31.25449944}, {"date": "2021-10-29", "value": 31.27190018}, {"date": "2021-11-01", "value": 31.42819977}, {"date": "2021-11-02", "value": 31.22439957}, {"date": "2021-11-03", "value": 31.33779907}, {"date": "2021-11-04", "value": 31.25699997}, {"date": "2021-11-05", "value": 31.23040009}, {"date": "2021-11-08", "value": 31.17410088}, {"date": "2021-11-09", "value": 32.21590805}, {"date": "2021-11-10", "value": 32.15596008}, {"date": "2021-11-11", "value": 31.88435745}, {"date": "2021-11-12", "value": 31.82629395}, {"date": "2021-11-15", "value": 31.7903862}, {"date": "2021-11-16", "value": 31.53997803}, {"date": "2021-11-17", "value": 31.47011566}, {"date": "2021-11-18", "value": 31.3950882}, {"date": "2021-11-19", "value": 31.60985565}, {"date": "2021-11-22", "value": 31.3513813}, {"date": "2021-11-23", "value": 31.21922493}, {"date": "2021-11-24", "value": 31.20238495}, {"date": "2021-11-25", "value": 31.10843468}, {"date": "2021-11-26", "value": 31.1193676}, {"date": "2021-11-29", "value": 31.52529716}, {"date": "2021-11-30", "value": 31.33237267}, {"date": "2021-12-01", "value": 31.24693489}, {"date": "2021-12-02", "value": 31.24801826}, {"date": "2021-12-03", "value": 31.29322433}, {"date": "2021-12-06", "value": 30.33609962}, {"date": "2021-12-07", "value": 31.20942879}, {"date": "2021-12-08", "value": 31.27054214}, {"date": "2021-12-09", "value": 31.34491539}, {"date": "2021-12-10", "value": 31.26461792}, {"date": "2021-12-13", "value": 30.22739983}, {"date": "2021-12-14", "value": 31.30707932}, {"date": "2021-12-15", "value": 31.28322983}, {"date": "2021-12-16", "value": 31.32217407}, {"date": "2021-12-17", "value": 31.46239662}, {"date": "2021-12-20", "value": 30.47139931}, {"date": "2021-12-21", "value": 31.36815834}, {"date": "2021-12-22", "value": 31.3034935}, {"date": "2021-12-23", "value": 31.38989639}, {"date": "2021-12-24", "value": 31.28859329}, {"date": "2021-12-27", "value": 31.33254051}, {"date": "2021-12-28", "value": 31.36412239}, {"date": "2021-12-29", "value": 31.15523911}, {"date": "2021-12-30", "value": 31.37289238}, {"date": "2021-12-31", "value": 31.31646347}, {"date": "2022-01-03", "value": 31.50230789}, {"date": "2022-01-04", "value": 31.22087669}, {"date": "2022-01-05", "value": 30.9782238}, {"date": "2022-01-06", "value": 31.21764755}, {"date": "2022-01-07", "value": 31.1979351}, {"date": "2022-01-10", "value": 30.30190086}, {"date": "2022-01-11", "value": 31.26982117}, {"date": "2022-01-12", "value": 31.40127563}, {"date": "2022-01-13", "value": 31.57535934}, {"date": "2022-01-14", "value": 31.58341026}, {"date": "2022-01-17", "value": 31.40572357}, {"date": "2022-01-18", "value": 31.29076958}, {"date": "2022-01-19", "value": 31.17258835}, {"date": "2022-01-20", "value": 31.24905014}, {"date": "2022-01-21", "value": 31.23947906}, {"date": "2022-01-24", "value": 31.41575241}, {"date": "2022-01-25", "value": 31.32571983}, {"date": "2022-01-26", "value": 31.30778885}, {"date": "2022-01-27", "value": 31.09999466}, {"date": "2022-01-28", "value": 30.93370056}, {"date": "2022-01-31", "value": 30.00320053}, {"date": "2022-02-01", "value": 31.18517685}, {"date": "2022-02-02", "value": 31.27302361}, {"date": "2022-02-03", "value": 31.35488892}, {"date": "2022-02-04", "value": 31.72907066}, {"date": "2022-02-07", "value": 31.82814217}, {"date": "2022-02-08", "value": 31.83388519}, {"date": "2022-02-09", "value": 31.75505257}, {"date": "2022-02-10", "value": 31.73123932}, {"date": "2022-02-11", "value": 31.76529694}, {"date": "2022-02-14", "value": 30.73789978}, {"date": "2022-02-15", "value": 31.50094795}, {"date": "2022-02-16", "value": 31.5948658}, {"date": "2022-02-17", "value": 31.6328373}, {"date": "2022-02-18", "value": 31.63980484}, {"date": "2022-02-21", "value": 31.52173805}, {"date": "2022-02-22", "value": 31.4529171}, {"date": "2022-02-23", "value": 31.54022217}, {"date": "2022-02-24", "value": 31.51113319}, {"date": "2022-02-25", "value": 31.40737343}, {"date": "2022-02-28", "value": 30.32040024}, {"date": "2022-03-01", "value": 31.37509155}, {"date": "2022-03-02", "value": 31.22382355}, {"date": "2022-03-03", "value": 31.09042358}, {"date": "2022-03-04", "value": 31.03961563}, {"date": "2022-03-07", "value": 29.97960091}, {"date": "2022-03-08", "value": 30.72231865}, {"date": "2022-03-09", "value": 30.84133339}, {"date": "2022-03-10", "value": 31.29968834}, {"date": "2022-03-11", "value": 31.1692028}, {"date": "2022-03-14", "value": 31.00216103}, {"date": "2022-03-15", "value": 31.21586609}, {"date": "2022-03-16", "value": 31.27861214}, {"date": "2022-03-17", "value": 31.27817345}, {"date": "2022-03-18", "value": 31.27518082}, {"date": "2022-03-21", "value": 31.36552238}, {"date": "2022-03-22", "value": 31.29888725}, {"date": "2022-03-23", "value": 31.39567566}, {"date": "2022-03-24", "value": 31.43091393}, {"date": "2022-03-25", "value": 31.5406208}, {"date": "2022-03-28", "value": 31.48744011}, {"date": "2022-03-29", "value": 31.64434814}, {"date": "2022-03-30", "value": 31.75488663}, {"date": "2022-03-31", "value": 31.8387394}, {"date": "2022-04-01", "value": 31.68327522}, {"date": "2022-04-04", "value": 31.66212845}, {"date": "2022-04-05", "value": 31.37111855}, {"date": "2022-04-06", "value": 31.25349045}, {"date": "2022-04-07", "value": 31.30390167}, {"date": "2022-04-08", "value": 31.28899193}, {"date": "2022-04-11", "value": 31.44975281}, {"date": "2022-04-12", "value": 31.57877541}, {"date": "2022-04-13", "value": 31.43593216}, {"date": "2022-04-14", "value": 31.45343018}, {"date": "2022-04-15", "value": 31.34259605}, {"date": "2022-04-18", "value": 31.50097847}, {"date": "2022-04-19", "value": 31.49757385}, {"date": "2022-04-20", "value": 31.57714653}, {"date": "2022-04-21", "value": 31.6409893}, {"date": "2022-04-22", "value": 31.73445702}, {"date": "2022-04-25", "value": 31.68414116}, {"date": "2022-04-26", "value": 31.27672958}, {"date": "2022-04-27", "value": 31.18721581}, {"date": "2022-04-28", "value": 31.00395775}, {"date": "2022-04-29", "value": 30.93933487}, {"date": "2022-05-02", "value": 31.01825714}, {"date": "2022-05-03", "value": 30.98488808}, {"date": "2022-05-04", "value": 30.96998024}, {"date": "2022-05-05", "value": 31.05649376}, {"date": "2022-05-06", "value": 31.20403481}, {"date": "2022-05-09", "value": 31.22942734}, {"date": "2022-05-10", "value": 31.4343071}, {"date": "2022-05-11", "value": 31.21361732}, {"date": "2022-05-12", "value": 31.20854378}, {"date": "2022-05-13", "value": 30.95121956}, {"date": "2022-05-16", "value": 30.97935295}, {"date": "2022-05-17", "value": 31.0145092}, {"date": "2022-05-18", "value": 31.22645378}, {"date": "2022-05-19", "value": 31.14515877}, {"date": "2022-05-20", "value": 31.31333923}, {"date": "2022-05-23", "value": 31.42121315}, {"date": "2022-05-24", "value": 31.50169754}, {"date": "2022-05-25", "value": 31.6975975}, {"date": "2022-05-26", "value": 31.42664719}, {"date": "2022-05-27", "value": 31.46116829}, {"date": "2022-05-30", "value": 31.42487717}, {"date": "2022-05-31", "value": 31.06454086}, {"date": "2022-06-01", "value": 31.1301403}, {"date": "2022-06-02", "value": 31.02484894}, {"date": "2022-06-03", "value": 31.28567886}, {"date": "2022-06-06", "value": 31.49071693}, {"date": "2022-06-07", "value": 31.4127636}, {"date": "2022-06-08", "value": 31.45626259}, {"date": "2022-06-09", "value": 31.55047226}, {"date": "2022-06-10", "value": 31.41666222}, {"date": "2022-06-13", "value": 31.09703064}, {"date": "2022-06-14", "value": 30.92154121}, {"date": "2022-06-15", "value": 30.87764931}, {"date": "2022-06-16", "value": 30.74421883}, {"date": "2022-06-17", "value": 31.31894875}, {"date": "2022-06-20", "value": 31.15049744}, {"date": "2022-06-21", "value": 31.24789619}, {"date": "2022-06-22", "value": 31.30621529}, {"date": "2022-06-23", "value": 31.34389687}, {"date": "2022-06-24", "value": 31.15266418}, {"date": "2022-06-27", "value": 31.37607193}, {"date": "2022-06-28", "value": 31.1385746}, {"date": "2022-06-29", "value": 31.22244263}, {"date": "2022-06-30", "value": 30.98916626}, {"date": "2022-07-01", "value": 31.07423973}, {"date": "2022-07-04", "value": 31.09726524}, {"date": "2022-07-05", "value": 30.97548294}, {"date": "2022-07-06", "value": 30.54697037}, {"date": "2022-07-07", "value": 30.33632851}, {"date": "2022-07-08", "value": 30.25575829}, {"date": "2022-07-11", "value": 30.24484062}, {"date": "2022-07-12", "value": 30.00406837}, {"date": "2022-07-13", "value": 29.95711708}, {"date": "2022-07-14", "value": 29.86260605}, {"date": "2022-07-15", "value": 29.99443626}, {"date": "2022-07-18", "value": 30.18888855}, {"date": "2022-07-19", "value": 30.25215149}, {"date": "2022-07-20", "value": 30.47457314}, {"date": "2022-07-21", "value": 30.42608833}, {"date": "2022-07-22", "value": 30.54464531}, {"date": "2022-07-25", "value": 30.39972305}, {"date": "2022-07-26", "value": 30.49741745}, {"date": "2022-07-27", "value": 30.30717087}, {"date": "2022-07-28", "value": 30.47955894}, {"date": "2022-07-29", "value": 30.49019814}, {"date": "2022-08-01", "value": 30.62194061}, {"date": "2022-08-02", "value": 30.95582581}, {"date": "2022-08-03", "value": 30.43144417}, {"date": "2022-08-04", "value": 30.4126358}, {"date": "2022-08-05", "value": 30.69246292}, {"date": "2022-08-08", "value": 30.46441841}, {"date": "2022-08-09", "value": 30.59250641}, {"date": "2022-08-10", "value": 30.65223312}, {"date": "2022-08-11", "value": 30.8048172}, {"date": "2022-08-12", "value": 30.89308357}, {"date": "2022-08-15", "value": 30.71769905}, {"date": "2022-08-16", "value": 30.46759224}, {"date": "2022-08-17", "value": 30.4537487}, {"date": "2022-08-18", "value": 30.47045708}, {"date": "2022-08-19", "value": 30.24209976}, {"date": "2022-08-22", "value": 30.1986351}, {"date": "2022-08-23", "value": 29.94826698}, {"date": "2022-08-24", "value": 30.07226562}, {"date": "2022-08-25", "value": 30.1101532}, {"date": "2022-08-26", "value": 30.09920692}, {"date": "2022-08-29", "value": 30.09546089}, {"date": "2022-08-30", "value": 30.39642143}, {"date": "2022-08-31", "value": 30.51191139}, {"date": "2022-09-01", "value": 30.45008469}, {"date": "2022-09-02", "value": 30.40121078}, {"date": "2022-09-05", "value": 30.34851265}, {"date": "2022-09-06", "value": 30.53181458}, {"date": "2022-09-07", "value": 30.48923492}, {"date": "2022-09-08", "value": 30.83346176}, {"date": "2022-09-09", "value": 30.88804436}, {"date": "2022-09-12", "value": 31.06481361}, {"date": "2022-09-13", "value": 31.24740028}, {"date": "2022-09-14", "value": 31.05674171}, {"date": "2022-09-15", "value": 31.01472473}, {"date": "2022-09-16", "value": 31.19970894}, {"date": "2022-09-19", "value": 31.31941032}, {"date": "2022-09-20", "value": 31.41152382}, {"date": "2022-09-21", "value": 31.24635506}, {"date": "2022-09-22", "value": 30.92413521}, {"date": "2022-09-23", "value": 31.03079033}, {"date": "2022-09-26", "value": 30.82180786}, {"date": "2022-09-27", "value": 30.62377357}, {"date": "2022-09-28", "value": 30.39448166}, {"date": "2022-09-29", "value": 30.75526237}, {"date": "2022-09-30", "value": 31.0893898}, {"date": "2022-10-03", "value": 31.16153908}, {"date": "2022-10-04", "value": 31.24856758}, {"date": "2022-10-05", "value": 31.57605743}, {"date": "2022-10-06", "value": 31.23690033}, {"date": "2022-10-07", "value": 30.8798008}, {"date": "2022-10-10", "value": 30.86859512}, {"date": "2022-10-11", "value": 30.87054253}, {"date": "2022-10-12", "value": 30.87002754}, {"date": "2022-10-13", "value": 30.84529495}, {"date": "2022-10-14", "value": 31.05060005}, {"date": "2022-10-17", "value": 31.12610817}, {"date": "2022-10-18", "value": 31.49045181}, {"date": "2022-10-19", "value": 31.57946587}, {"date": "2022-10-20", "value": 31.40319061}, {"date": "2022-10-21", "value": 31.3793354}, {"date": "2022-10-24", "value": 31.72068405}, {"date": "2022-10-25", "value": 31.95184135}, {"date": "2022-10-26", "value": 32.10868073}, {"date": "2022-10-27", "value": 32.26017761}, {"date": "2022-10-28", "value": 31.95027924}, {"date": "2022-10-31", "value": 32.00677872}, {"date": "2022-11-01", "value": 31.87901878}, {"date": "2022-11-02", "value": 31.73038483}, {"date": "2022-11-03", "value": 31.64793015}, {"date": "2022-11-04", "value": 31.34185028}, {"date": "2022-11-07", "value": 30.42040062}, {"date": "2022-11-08", "value": 31.90599442}, {"date": "2022-11-09", "value": 32.0440712}, {"date": "2022-11-10", "value": 31.97130775}, {"date": "2022-11-11", "value": 31.7299366}, {"date": "2022-11-14", "value": 31.09250069}, {"date": "2022-11-15", "value": 31.87933159}, {"date": "2022-11-16", "value": 32.18003845}, {"date": "2022-11-17", "value": 32.25387573}, {"date": "2022-11-18", "value": 32.14975739}, {"date": "2022-11-21", "value": 32.18601227}, {"date": "2022-11-22", "value": 31.89177895}, {"date": "2022-11-23", "value": 32.07275009}, {"date": "2022-11-24", "value": 32.36794281}, {"date": "2022-11-25", "value": 32.1735611}, {"date": "2022-11-28", "value": 32.21099854}, {"date": "2022-11-29", "value": 32.07068634}, {"date": "2022-11-30", "value": 31.94475365}, {"date": "2022-12-01", "value": 32.08615112}, {"date": "2022-12-02", "value": 32.20310974}, {"date": "2022-12-05", "value": 32.17066193}, {"date": "2022-12-06", "value": 32.08343506}, {"date": "2022-12-07", "value": 32.06554794}, {"date": "2022-12-08", "value": 32.20912933}, {"date": "2022-12-09", "value": 32.16042709}, {"date": "2022-12-12", "value": 31.33069992}, {"date": "2022-12-13", "value": 32.34410477}, {"date": "2022-12-14", "value": 32.51793289}, {"date": "2022-12-15", "value": 32.54644394}, {"date": "2022-12-16", "value": 32.77485275}, {"date": "2022-12-19", "value": 31.70669937}, {"date": "2022-12-20", "value": 32.66976547}, {"date": "2022-12-21", "value": 32.64412689}, {"date": "2022-12-22", "value": 32.54410172}, {"date": "2022-12-23", "value": 32.58945084}, {"date": "2022-12-26", "value": 32.80341339}, {"date": "2022-12-27", "value": 32.68674088}, {"date": "2022-12-28", "value": 32.67891312}, {"date": "2022-12-29", "value": 32.66121674}, {"date": "2022-12-30", "value": 32.70973969}, {"date": "2023-01-02", "value": 32.87498093}, {"date": "2023-01-03", "value": 32.79609299}, {"date": "2023-01-04", "value": 32.3250618}, {"date": "2023-01-05", "value": 32.55088806}, {"date": "2023-01-06", "value": 32.22015381}, {"date": "2023-01-09", "value": 32.59056473}, {"date": "2023-01-10", "value": 32.48494339}, {"date": "2023-01-11", "value": 32.67895126}, {"date": "2023-01-12", "value": 32.7645607}, {"date": "2023-01-13", "value": 32.92808533}, {"date": "2023-01-16", "value": 31.74740028}, {"date": "2023-01-17", "value": 32.84492111}, {"date": "2023-01-18", "value": 32.66333771}, {"date": "2023-01-19", "value": 32.59543228}, {"date": "2023-01-20", "value": 32.8724823}, {"date": "2023-01-23", "value": 32.97699356}, {"date": "2023-01-24", "value": 32.93612289}, {"date": "2023-01-25", "value": 32.95641327}, {"date": "2023-01-26", "value": 33.03546143}, {"date": "2023-01-27", "value": 32.91077423}, {"date": "2023-01-30", "value": 31.9204998}, {"date": "2023-01-31", "value": 32.65303802}, {"date": "2023-02-01", "value": 32.615448}, {"date": "2023-02-02", "value": 32.5181694}, {"date": "2023-02-03", "value": 32.21525574}, {"date": "2023-02-06", "value": 31.47170067}, {"date": "2023-02-07", "value": 32.18356323}, {"date": "2023-02-08", "value": 32.22310638}, {"date": "2023-02-09", "value": 32.19088364}, {"date": "2023-02-10", "value": 32.22144699}, {"date": "2023-02-13", "value": 31.28809929}, {"date": "2023-02-14", "value": 32.42141342}, {"date": "2023-02-15", "value": 32.47275925}, {"date": "2023-02-16", "value": 32.39850616}, {"date": "2023-02-17", "value": 32.2653923}, {"date": "2023-02-20", "value": 31.37229919}, {"date": "2023-02-21", "value": 32.43619919}, {"date": "2023-02-22", "value": 32.46969604}, {"date": "2023-02-23", "value": 32.32081985}, {"date": "2023-02-24", "value": 32.09849167}, {"date": "2023-02-27", "value": 31.31480026}, {"date": "2023-02-28", "value": 32.45934296}, {"date": "2023-03-01", "value": 32.41363907}, {"date": "2023-03-02", "value": 32.52814102}, {"date": "2023-03-03", "value": 32.43849182}, {"date": "2023-03-06", "value": 32.48096466}, {"date": "2023-03-07", "value": 32.67153168}, {"date": "2023-03-08", "value": 32.41136551}, {"date": "2023-03-09", "value": 32.41286087}, {"date": "2023-03-10", "value": 32.61420441}, {"date": "2023-03-13", "value": 31.65699959}, {"date": "2023-03-14", "value": 32.65776443}, {"date": "2023-03-15", "value": 32.58675385}, {"date": "2023-03-16", "value": 32.3048439}, {"date": "2023-03-17", "value": 32.42339706}, {"date": "2023-03-20", "value": 31.5510006}, {"date": "2023-03-21", "value": 32.69527435}, {"date": "2023-03-22", "value": 32.83573532}, {"date": "2023-03-23", "value": 32.99343491}, {"date": "2023-03-24", "value": 32.65151215}, {"date": "2023-03-27", "value": 32.6785965}, {"date": "2023-03-28", "value": 32.59843063}, {"date": "2023-03-29", "value": 32.73103714}, {"date": "2023-03-30", "value": 33.08935928}, {"date": "2023-03-31", "value": 33.09671021}, {"date": "2023-04-03", "value": 33.0014267}, {"date": "2023-04-04", "value": 33.24672318}, {"date": "2023-04-05", "value": 33.29457855}, {"date": "2023-04-06", "value": 33.21483612}, {"date": "2023-04-07", "value": 33.31702423}, {"date": "2023-04-10", "value": 33.15190125}, {"date": "2023-04-11", "value": 33.17269897}, {"date": "2023-04-12", "value": 33.27500153}, {"date": "2023-04-13", "value": 33.48455429}, {"date": "2023-04-14", "value": 33.65681076}, {"date": "2023-04-17", "value": 33.5068779}, {"date": "2023-04-18", "value": 33.28944397}, {"date": "2023-04-19", "value": 33.42102432}, {"date": "2023-04-20", "value": 33.44412994}, {"date": "2023-04-21", "value": 33.51792526}, {"date": "2023-04-24", "value": 33.66420364}, {"date": "2023-04-25", "value": 33.80549622}, {"date": "2023-04-26", "value": 33.6960144}, {"date": "2023-04-27", "value": 33.83884811}, {"date": "2023-04-28", "value": 33.78577042}, {"date": "2023-05-01", "value": 33.8575058}, {"date": "2023-05-02", "value": 33.70864487}, {"date": "2023-05-03", "value": 33.86309433}, {"date": "2023-05-04", "value": 33.92121506}, {"date": "2023-05-05", "value": 33.76277542}, {"date": "2023-05-08", "value": 33.69959259}, {"date": "2023-05-09", "value": 33.63314438}, {"date": "2023-05-10", "value": 33.60355377}, {"date": "2023-05-11", "value": 33.62556839}, {"date": "2023-05-12", "value": 33.49690247}, {"date": "2023-05-15", "value": 33.43497849}, {"date": "2023-05-16", "value": 33.42538834}, {"date": "2023-05-17", "value": 33.44504166}, {"date": "2023-05-18", "value": 33.37158966}, {"date": "2023-05-19", "value": 33.06752396}, {"date": "2023-05-22", "value": 33.13422394}, {"date": "2023-05-23", "value": 33.14666748}, {"date": "2023-05-24", "value": 33.1722374}, {"date": "2023-05-25", "value": 33.13800049}, {"date": "2023-05-26", "value": 32.98708725}, {"date": "2023-05-29", "value": 32.90263748}, {"date": "2023-05-30", "value": 32.69623947}, {"date": "2023-05-31", "value": 32.79637146}, {"date": "2023-06-01", "value": 32.77110672}, {"date": "2023-06-02", "value": 32.9087944}, {"date": "2023-06-05", "value": 32.8055954}, {"date": "2023-06-06", "value": 32.82575989}, {"date": "2023-06-07", "value": 32.76829147}, {"date": "2023-06-08", "value": 32.88424683}, {"date": "2023-06-09", "value": 33.04343033}, {"date": "2023-06-12", "value": 32.96172714}, {"date": "2023-06-13", "value": 33.05667114}, {"date": "2023-06-14", "value": 32.99487686}, {"date": "2023-06-15", "value": 33.32101059}, {"date": "2023-06-16", "value": 33.55184555}, {"date": "2023-06-19", "value": 33.59553528}, {"date": "2023-06-20", "value": 33.63937378}, {"date": "2023-06-21", "value": 33.80140686}, {"date": "2023-06-22", "value": 33.98991013}, {"date": "2023-06-23", "value": 33.96219635}, {"date": "2023-06-26", "value": 33.80593491}, {"date": "2023-06-27", "value": 33.82611465}, {"date": "2023-06-28", "value": 33.95915222}, {"date": "2023-06-29", "value": 33.90114594}, {"date": "2023-06-30", "value": 33.82315063}, {"date": "2023-07-03", "value": 33.97251129}, {"date": "2023-07-04", "value": 33.92753601}, {"date": "2023-07-05", "value": 33.82455444}, {"date": "2023-07-06", "value": 33.89476776}, {"date": "2023-07-07", "value": 34.11587143}, {"date": "2023-07-10", "value": 34.269207}, {"date": "2023-07-11", "value": 34.5134964}, {"date": "2023-07-12", "value": 34.43602371}, {"date": "2023-07-13", "value": 34.57419968}, {"date": "2023-07-14", "value": 34.74403}, {"date": "2023-07-17", "value": 34.7532196}, {"date": "2023-07-18", "value": 34.77919006}, {"date": "2023-07-19", "value": 34.69966507}, {"date": "2023-07-20", "value": 34.78416443}, {"date": "2023-07-21", "value": 34.55613327}, {"date": "2023-07-24", "value": 34.86013031}, {"date": "2023-07-25", "value": 34.63155746}, {"date": "2023-07-26", "value": 34.43870926}, {"date": "2023-07-27", "value": 34.58040237}, {"date": "2023-07-28", "value": 34.35906601}, {"date": "2023-07-31", "value": 34.57159805}, {"date": "2023-08-01", "value": 34.53046799}, {"date": "2023-08-02", "value": 34.78322983}, {"date": "2023-08-03", "value": 34.61551666}, {"date": "2023-08-04", "value": 34.64965057}, {"date": "2023-08-07", "value": 34.82164001}, {"date": "2023-08-08", "value": 34.85520172}, {"date": "2023-08-09", "value": 34.8436203}, {"date": "2023-08-10", "value": 34.80833435}, {"date": "2023-08-11", "value": 34.85663986}, {"date": "2023-08-14", "value": 34.90413284}, {"date": "2023-08-15", "value": 34.79986954}, {"date": "2023-08-16", "value": 34.74547195}, {"date": "2023-08-17", "value": 34.70385742}, {"date": "2023-08-18", "value": 34.68583679}, {"date": "2023-08-21", "value": 34.68607712}, {"date": "2023-08-22", "value": 34.78225708}, {"date": "2023-08-23", "value": 34.68503571}, {"date": "2023-08-24", "value": 34.620224}, {"date": "2023-08-25", "value": 34.36427307}, {"date": "2023-08-28", "value": 34.3527298}, {"date": "2023-08-29", "value": 34.44886017}, {"date": "2023-08-30", "value": 34.52841187}, {"date": "2023-08-31", "value": 34.75088882}, {"date": "2023-09-01", "value": 34.49140549}, {"date": "2023-09-04", "value": 34.32181549}, {"date": "2023-09-05", "value": 34.37953949}, {"date": "2023-09-06", "value": 34.21614456}, {"date": "2023-09-07", "value": 34.24363327}, {"date": "2023-09-08", "value": 34.26551056}, {"date": "2023-09-11", "value": 34.36807251}, {"date": "2023-09-12", "value": 34.29331589}, {"date": "2023-09-13", "value": 34.37004852}, {"date": "2023-09-14", "value": 34.23485184}, {"date": "2023-09-15", "value": 33.89406967}, {"date": "2023-09-18", "value": 34.00537491}, {"date": "2023-09-19", "value": 34.10619354}, {"date": "2023-09-20", "value": 34.15991592}, {"date": "2023-09-21", "value": 34.09427643}, {"date": "2023-09-22", "value": 34.26280975}, {"date": "2023-09-25", "value": 34.21285248}, {"date": "2023-09-26", "value": 34.00252151}, {"date": "2023-09-27", "value": 34.02223969}, {"date": "2023-09-28", "value": 33.8531189}, {"date": "2023-09-29", "value": 33.86405945}, {"date": "2023-10-02", "value": 34.05466461}, {"date": "2023-10-03", "value": 33.85853577}, {"date": "2023-10-04", "value": 33.82698059}, {"date": "2023-10-05", "value": 33.9271698}, {"date": "2023-10-06", "value": 33.96316147}, {"date": "2023-10-09", "value": 33.92860031}, {"date": "2023-10-10", "value": 33.9965744}, {"date": "2023-10-11", "value": 33.95175171}, {"date": "2023-10-12", "value": 34.05951691}, {"date": "2023-10-13", "value": 33.89452362}, {"date": "2023-10-16", "value": 33.87332153}, {"date": "2023-10-17", "value": 33.97171402}, {"date": "2023-10-18", "value": 34.17560959}, {"date": "2023-10-19", "value": 34.13858795}, {"date": "2023-10-20", "value": 34.23915863}, {"date": "2023-10-23", "value": 34.23748779}, {"date": "2023-10-24", "value": 34.39423752}, {"date": "2023-10-25", "value": 34.11982727}, {"date": "2023-10-26", "value": 34.22141266}, {"date": "2023-10-27", "value": 34.1857872}, {"date": "2023-10-30", "value": 33.23600006}, {"date": "2023-10-31", "value": 34.23010635}, {"date": "2023-11-01", "value": 34.2780838}, {"date": "2023-11-02", "value": 34.27567291}, {"date": "2023-11-03", "value": 34.14051437}, {"date": "2023-11-06", "value": 33.40299988}, {"date": "2023-11-07", "value": 34.41282272}, {"date": "2023-11-08", "value": 34.31771469}, {"date": "2023-11-09", "value": 34.50543594}, {"date": "2023-11-10", "value": 34.40428543}, {"date": "2023-11-13", "value": 33.55899811}, {"date": "2023-11-14", "value": 34.50454712}, {"date": "2023-11-15", "value": 34.89095688}, {"date": "2023-11-16", "value": 34.54121017}, {"date": "2023-11-17", "value": 34.55341721}, {"date": "2023-11-20", "value": 33.47900009}, {"date": "2023-11-21", "value": 34.44452286}, {"date": "2023-11-22", "value": 34.2492218}, {"date": "2023-11-23", "value": 34.31669617}, {"date": "2023-11-24", "value": 34.47734451}, {"date": "2023-11-27", "value": 33.57600021}, {"date": "2023-11-28", "value": 34.54548264}, {"date": "2023-11-29", "value": 34.41115952}, {"date": "2023-11-30", "value": 34.09249115}, {"date": "2023-12-01", "value": 34.17219162}, {"date": "2023-12-04", "value": 33.24100113}, {"date": "2023-12-05", "value": 34.05484772}, {"date": "2023-12-06", "value": 34.01655579}, {"date": "2023-12-07", "value": 33.90153122}, {"date": "2023-12-08", "value": 33.65906143}, {"date": "2023-12-11", "value": 32.87900162}, {"date": "2023-12-12", "value": 33.72954178}, {"date": "2023-12-13", "value": 33.98694229}, {"date": "2023-12-14", "value": 33.74474716}, {"date": "2023-12-15", "value": 34.28258896}, {"date": "2023-12-18", "value": 33.29399872}, {"date": "2023-12-19", "value": 34.2727623}, {"date": "2023-12-20", "value": 34.33697891}, {"date": "2023-12-21", "value": 34.26407623}, {"date": "2023-12-22", "value": 34.33669662}, {"date": "2023-12-25", "value": 33.2840004}, {"date": "2023-12-26", "value": 34.29545975}, {"date": "2023-12-27", "value": 34.16982651}, {"date": "2023-12-28", "value": 34.26291275}, {"date": "2023-12-29", "value": 33.97506332}, {"date": "2024-01-01", "value": 32.9620018}, {"date": "2024-01-02", "value": 33.8561554}, {"date": "2024-01-03", "value": 33.79185867}, {"date": "2024-01-04", "value": 33.70608521}, {"date": "2024-01-05", "value": 33.77919769}, {"date": "2024-01-08", "value": 32.86399841}, {"date": "2024-01-09", "value": 33.63975143}, {"date": "2024-01-10", "value": 33.95769119}, {"date": "2024-01-11", "value": 34.15035248}, {"date": "2024-01-12", "value": 33.9233551}, {"date": "2024-01-15", "value": 33.09899902}, {"date": "2024-01-16", "value": 34.14655685}, {"date": "2024-01-17", "value": 34.2200737}, {"date": "2024-01-18", "value": 34.3345871}, {"date": "2024-01-19", "value": 34.35530472}, {"date": "2024-01-22", "value": 33.16699982}, {"date": "2024-01-23", "value": 34.12347031}, {"date": "2024-01-24", "value": 34.08628082}, {"date": "2024-01-25", "value": 34.04968262}, {"date": "2024-01-26", "value": 33.96586609}, {"date": "2024-01-29", "value": 33.00099945}, {"date": "2024-01-30", "value": 33.78528214}, {"date": "2024-01-31", "value": 33.78614044}, {"date": "2024-02-01", "value": 33.76596832}, {"date": "2024-02-02", "value": 33.96495056}, {"date": "2024-02-05", "value": 32.97100067}, {"date": "2024-02-06", "value": 33.66377258}, {"date": "2024-02-07", "value": 33.56638718}, {"date": "2024-02-08", "value": 33.79769897}, {"date": "2024-02-09", "value": 33.73472977}, {"date": "2024-02-12", "value": 32.81299973}, {"date": "2024-02-13", "value": 33.69181824}, {"date": "2024-02-14", "value": 33.69835281}, {"date": "2024-02-15", "value": 33.6389389}, {"date": "2024-02-16", "value": 33.68081284}, {"date": "2024-02-19", "value": 32.81800079}, {"date": "2024-02-20", "value": 33.83555222}, {"date": "2024-02-21", "value": 33.92176437}, {"date": "2024-02-22", "value": 34.00305176}, {"date": "2024-02-23", "value": 34.05015564}, {"date": "2024-02-26", "value": 33.24900055}, {"date": "2024-02-27", "value": 34.22903442}, {"date": "2024-02-28", "value": 34.23429489}, {"date": "2024-02-29", "value": 34.30116653}, {"date": "2024-03-01", "value": 34.15537643}, {"date": "2024-03-02", "value": 34.21683536}, {"date": "2024-03-03", "value": 34.23873289}, {"date": "2024-03-04", "value": 34.22609312}, {"date": "2024-03-05", "value": 34.23998943}, {"date": "2024-03-06", "value": 34.28454031}, {"date": "2024-03-07", "value": 34.33056546}, {"date": "2024-03-08", "value": 34.45158522}, {"date": "2024-03-09", "value": 34.39591158}, {"date": "2024-03-10", "value": 34.3927064}, {"date": "2024-03-11", "value": 34.3913251}, {"date": "2024-03-12", "value": 34.37713799}, {"date": "2024-03-13", "value": 34.35294194}, {"date": "2024-03-14", "value": 34.49496015}, {"date": "2024-03-15", "value": 34.39300991}, {"date": "2024-03-16", "value": 34.44561334}, {"date": "2024-03-17", "value": 34.49899164}, {"date": "2024-03-18", "value": 34.45202658}, {"date": "2024-03-19", "value": 34.46753386}, {"date": "2024-03-20", "value": 34.57027445}, {"date": "2024-03-21", "value": 34.68890012}, {"date": "2024-03-22", "value": 34.65656021}, {"date": "2024-03-23", "value": 34.60476541}, {"date": "2024-03-24", "value": 34.67501089}, {"date": "2024-03-25", "value": 34.54923304}, {"date": "2024-03-26", "value": 34.48668371}, {"date": "2024-03-27", "value": 34.60878853}, {"date": "2024-03-28", "value": 34.648044}, {"date": "2024-03-29", "value": 34.53009119}, {"date": "2024-03-30", "value": 34.4836235}, {"date": "2024-03-31", "value": 34.52803898}, {"date": "2024-04-01", "value": 34.494687}, {"date": "2024-04-02", "value": 34.41162033}, {"date": "2024-04-03", "value": 34.53033739}, {"date": "2024-04-04", "value": 34.71161879}, {"date": "2024-04-05", "value": 34.73854504}, {"date": "2024-04-06", "value": 34.82575726}, {"date": "2024-04-07", "value": 34.85420308}, {"date": "2024-04-08", "value": 34.78594006}, {"date": "2024-04-09", "value": 34.84843612}, {"date": "2024-04-10", "value": 34.77882657}, {"date": "2024-04-11", "value": 34.56845582}, {"date": "2024-04-12", "value": 34.55897382}, {"date": "2024-04-13", "value": 34.41082358}, {"date": "2024-04-14", "value": 34.48065964}, {"date": "2024-04-15", "value": 34.45962768}, {"date": "2024-04-16", "value": 34.45415151}, {"date": "2024-04-17", "value": 34.54136541}, {"date": "2024-04-18", "value": 34.60956958}, {"date": "2024-04-19", "value": 34.58994646}, {"date": "2024-04-20", "value": 34.67814042}, {"date": "2024-04-21", "value": 34.71923468}, {"date": "2024-04-22", "value": 34.72224866}, {"date": "2024-04-23", "value": 34.77410873}, {"date": "2024-04-24", "value": 34.82384016}, {"date": "2024-04-25", "value": 34.8942004}, {"date": "2024-04-26", "value": 34.94045499}, {"date": "2024-04-27", "value": 34.88607325}, {"date": "2024-04-28", "value": 34.91155415}, {"date": "2024-04-29", "value": 34.9415307}, {"date": "2024-04-30", "value": 34.88121106}, {"date": "2024-05-01", "value": 34.79084438}, {"date": "2024-05-02", "value": 34.8861935}, {"date": "2024-05-03", "value": 34.77984107}, {"date": "2024-05-04", "value": 34.75649022}, {"date": "2024-05-05", "value": 34.79490963}, {"date": "2024-05-06", "value": 34.78705722}, {"date": "2024-05-07", "value": 34.84085922}, {"date": "2024-05-08", "value": 34.86065968}, {"date": "2024-05-09", "value": 34.82621781}, {"date": "2024-05-10", "value": 34.93997964}, {"date": "2024-05-11", "value": 34.95931532}, {"date": "2024-05-12", "value": 34.99701765}, {"date": "2024-05-13", "value": 34.93462825}, {"date": "2024-05-14", "value": 34.99424013}, {"date": "2024-05-15", "value": 34.97241576}, {"date": "2024-05-16", "value": 34.9761935}, {"date": "2024-05-17", "value": 34.98885058}, {"date": "2024-05-18", "value": 34.97486676}, {"date": "2024-05-19", "value": 35.03228836}, {"date": "2024-05-20", "value": 35.05736678}, {"date": "2024-05-21", "value": 35.08481014}, {"date": "2024-05-22", "value": 35.07799819}, {"date": "2024-05-23", "value": 34.96421541}, {"date": "2024-05-24", "value": 34.90446741}, {"date": "2024-05-25", "value": 34.96657917}, {"date": "2024-05-26", "value": 35.00604946}, {"date": "2024-05-27", "value": 34.94673179}, {"date": "2024-05-28", "value": 34.94022827}, {"date": "2024-05-29", "value": 34.9900875}, {"date": "2024-05-30", "value": 34.9968788}, {"date": "2024-05-31", "value": 35.12067159}, {"date": "2024-06-01", "value": 35.24761316}, {"date": "2024-06-02", "value": 35.26814869}, {"date": "2024-06-03", "value": 35.2099559}, {"date": "2024-06-04", "value": 35.28879358}, {"date": "2024-06-05", "value": 35.24113118}, {"date": "2024-06-06", "value": 35.12329704}, {"date": "2024-06-07", "value": 35.16486335}, {"date": "2024-06-08", "value": 35.08424442}, {"date": "2024-06-09", "value": 35.09842315}, {"date": "2024-06-10", "value": 34.948672}, {"date": "2024-06-11", "value": 34.88443262}, {"date": "2024-06-12", "value": 34.7605149}, {"date": "2024-06-13", "value": 34.9177814}, {"date": "2024-06-14", "value": 34.7962207}, {"date": "2024-06-15", "value": 34.65451138}, {"date": "2024-06-16", "value": 34.68469544}, {"date": "2024-06-17", "value": 34.66043735}, {"date": "2024-06-18", "value": 34.73674357}, {"date": "2024-06-19", "value": 34.76161012}, {"date": "2024-06-20", "value": 34.81673898}, {"date": "2024-06-21", "value": 34.67431218}, {"date": "2024-06-22", "value": 34.63096317}, {"date": "2024-06-23", "value": 34.64621125}, {"date": "2024-06-24", "value": 34.62043263}, {"date": "2024-06-25", "value": 34.78741845}, {"date": "2024-06-26", "value": 34.79377779}, {"date": "2024-06-27", "value": 34.82846619}, {"date": "2024-06-28", "value": 34.82878298}, {"date": "2024-06-29", "value": 34.83771118}, {"date": "2024-06-30", "value": 34.87678247}, {"date": "2024-07-01", "value": 34.93519453}, {"date": "2024-07-02", "value": 35.02760583}, {"date": "2024-07-03", "value": 35.07689718}, {"date": "2024-07-04", "value": 35.18669358}, {"date": "2024-07-05", "value": 35.10242537}, {"date": "2024-07-06", "value": 35.13843471}, {"date": "2024-07-07", "value": 35.18586324}, {"date": "2024-07-08", "value": 35.14232599}, {"date": "2024-07-09", "value": 35.1736914}, {"date": "2024-07-10", "value": 35.27823563}, {"date": "2024-07-11", "value": 35.33780635}, {"date": "2024-07-12", "value": 35.32393734}, {"date": "2024-07-13", "value": 35.47475734}, {"date": "2024-07-14", "value": 35.50504928}, {"date": "2024-07-15", "value": 35.48605087}, {"date": "2024-07-16", "value": 35.54985523}, {"date": "2024-07-17", "value": 35.546423}, {"date": "2024-07-18", "value": 35.65163985}, {"date": "2024-07-19", "value": 35.66766826}, {"date": "2024-07-20", "value": 35.71007675}, {"date": "2024-07-21", "value": 35.75194324}, {"date": "2024-07-22", "value": 35.710461}, {"date": "2024-07-23", "value": 35.73063466}, {"date": "2024-07-24", "value": 35.57302181}, {"date": "2024-07-25", "value": 35.52943324}, {"date": "2024-07-26", "value": 35.55747189}, {"date": "2024-07-27", "value": 35.63775253}, {"date": "2024-07-28", "value": 35.69813925}, {"date": "2024-07-29", "value": 35.68370635}, {"date": "2024-07-30", "value": 35.58093304}, {"date": "2024-07-31", "value": 35.54022672}, {"date": "2024-08-01", "value": 35.4207541}, {"date": "2024-08-02", "value": 35.40741593}, {"date": "2024-08-03", "value": 35.4893501}, {"date": "2024-08-04", "value": 35.58016738}, {"date": "2024-08-05", "value": 35.70035969}, {"date": "2024-08-06", "value": 35.8402161}, {"date": "2024-08-07", "value": 35.75063858}, {"date": "2024-08-08", "value": 35.68795814}, {"date": "2024-08-09", "value": 35.45623641}, {"date": "2024-08-10", "value": 35.43306688}, {"date": "2024-08-11", "value": 35.47232985}, {"date": "2024-08-12", "value": 35.37014124}, {"date": "2024-08-13", "value": 35.47064137}, {"date": "2024-08-14", "value": 35.52470357}, {"date": "2024-08-15", "value": 35.5639066}, {"date": "2024-08-16", "value": 35.53773395}, {"date": "2024-08-17", "value": 35.48164479}, {"date": "2024-08-18", "value": 35.4897234}, {"date": "2024-08-19", "value": 35.37250712}, {"date": "2024-08-20", "value": 35.33558683}, {"date": "2024-08-21", "value": 35.52230116}, {"date": "2024-08-22", "value": 35.60561169}, {"date": "2024-08-23", "value": 35.62297333}, {"date": "2024-08-24", "value": 35.64731453}, {"date": "2024-08-25", "value": 35.51781509}, {"date": "2024-08-26", "value": 35.56343659}, {"date": "2024-08-27", "value": 35.58788594}, {"date": "2024-08-28", "value": 35.68975356}, {"date": "2024-08-29", "value": 35.59310143}, {"date": "2024-08-30", "value": 35.35964924}, {"date": "2024-08-31", "value": 35.41142691}, {"date": "2024-09-01", "value": 35.44442626}, {"date": "2024-09-02", "value": 35.37227411}, {"date": "2024-09-03", "value": 35.50674219}, {"date": "2024-09-04", "value": 35.54013111}, {"date": "2024-09-05", "value": 35.58878311}, {"date": "2024-09-06", "value": 35.54997934}, {"date": "2024-09-07", "value": 35.55124695}, {"date": "2024-09-08", "value": 35.55395502}, {"date": "2024-09-09", "value": 35.48619452}, {"date": "2024-09-10", "value": 35.46897412}, {"date": "2024-09-11", "value": 35.46421502}, {"date": "2024-09-12", "value": 35.37996748}, {"date": "2024-09-13", "value": 35.52799945}, {"date": "2024-09-14", "value": 35.42929562}, {"date": "2024-09-15", "value": 35.4473331}, {"date": "2024-09-16", "value": 35.35088272}, {"date": "2024-09-17", "value": 35.42613976}, {"date": "2024-09-18", "value": 35.49422237}, {"date": "2024-09-19", "value": 35.51887339}, {"date": "2024-09-20", "value": 35.60221244}, {"date": "2024-09-21", "value": 35.74002273}, {"date": "2024-09-22", "value": 35.76505316}, {"date": "2024-09-23", "value": 35.72184075}, {"date": "2024-09-24", "value": 35.62078344}, {"date": "2024-09-25", "value": 35.60300471}, {"date": "2024-09-26", "value": 35.54271527}, {"date": "2024-09-27", "value": 35.45830953}, {"date": "2024-09-28", "value": 35.29408172}, {"date": "2024-09-29", "value": 35.30976934}, {"date": "2024-09-30", "value": 35.27347294}, {"date": "2024-10-01", "value": 35.38079707}, {"date": "2024-10-02", "value": 35.24333072}, {"date": "2024-10-03", "value": 35.37017016}, {"date": "2024-10-04", "value": 35.35195692}, {"date": "2024-10-05", "value": 35.45764082}, {"date": "2024-10-06", "value": 35.49860237}, {"date": "2024-10-07", "value": 35.34056761}, {"date": "2024-10-08", "value": 35.30407758}, {"date": "2024-10-09", "value": 35.34359216}, {"date": "2024-10-10", "value": 35.28348066}, {"date": "2024-10-11", "value": 35.21140471}, {"date": "2024-10-12", "value": 35.22586367}, {"date": "2024-10-13", "value": 35.17187933}, {"date": "2024-10-14", "value": 35.18458909}, {"date": "2024-10-15", "value": 35.11543143}, {"date": "2024-10-16", "value": 35.04563787}, {"date": "2024-10-17", "value": 34.93624508}, {"date": "2024-10-18", "value": 34.81342697}, {"date": "2024-10-19", "value": 34.86909992}, {"date": "2024-10-20", "value": 34.86923069}, {"date": "2024-10-21", "value": 34.80951633}, {"date": "2024-10-22", "value": 34.71412924}, {"date": "2024-10-23", "value": 34.66153539}, {"date": "2024-10-24", "value": 34.57940318}, {"date": "2024-10-25", "value": 34.72221761}, {"date": "2024-10-26", "value": 34.6661637}, {"date": "2024-10-27", "value": 34.67023382}, {"date": "2024-10-28", "value": 34.64292502}, {"date": "2024-10-29", "value": 34.70138878}, {"date": "2024-10-30", "value": 34.71401249}, {"date": "2024-10-31", "value": 34.6966454}, {"date": "2024-11-01", "value": 34.80726067}, {"date": "2024-11-02", "value": 34.74732014}, {"date": "2024-11-03", "value": 34.66898787}, {"date": "2024-11-04", "value": 34.6877727}, {"date": "2024-11-05", "value": 34.7572128}, {"date": "2024-11-06", "value": 34.71715218}, {"date": "2024-11-07", "value": 34.63810575}, {"date": "2024-11-08", "value": 34.64534926}, {"date": "2024-11-09", "value": 34.58451555}, {"date": "2024-11-10", "value": 34.60944911}, {"date": "2024-11-11", "value": 34.52586831}, {"date": "2024-11-12", "value": 34.53945465}, {"date": "2024-11-13", "value": 34.49161568}, {"date": "2024-11-14", "value": 34.35409425}, {"date": "2024-11-15", "value": 34.3596106}, {"date": "2024-11-16", "value": 34.24375204}, {"date": "2024-11-17", "value": 34.28497905}, {"date": "2024-11-18", "value": 34.22910878}, {"date": "2024-11-19", "value": 34.42349428}, {"date": "2024-11-20", "value": 34.33959109}, {"date": "2024-11-21", "value": 34.36300117}, {"date": "2024-11-22", "value": 34.11728375}, {"date": "2024-11-23", "value": 33.95979117}, {"date": "2024-11-24", "value": 33.97869882}, {"date": "2024-11-25", "value": 34.06347398}, {"date": "2024-11-26", "value": 33.99724535}, {"date": "2024-11-27", "value": 34.07430115}, {"date": "2024-11-28", "value": 34.33120771}, {"date": "2024-11-29", "value": 34.3553354}, {"date": "2024-11-30", "value": 34.33319348}, {"date": "2024-12-01", "value": 34.36618056}, {"date": "2024-12-02", "value": 34.25085247}, {"date": "2024-12-03", "value": 34.22742283}, {"date": "2024-12-04", "value": 34.17367152}, {"date": "2024-12-05", "value": 34.05188115}, {"date": "2024-12-06", "value": 34.2755799}, {"date": "2024-12-07", "value": 34.25475583}, {"date": "2024-12-08", "value": 34.30039367}, {"date": "2024-12-09", "value": 34.24445365}, {"date": "2024-12-10", "value": 34.25746722}, {"date": "2024-12-11", "value": 34.22955747}, {"date": "2024-12-12", "value": 34.15507551}, {"date": "2024-12-13", "value": 34.04470667}, {"date": "2024-12-14", "value": 34.14772018}, {"date": "2024-12-15", "value": 34.18054968}, {"date": "2024-12-16", "value": 34.21028043}, {"date": "2024-12-17", "value": 34.16487009}, {"date": "2024-12-18", "value": 34.12194929}, {"date": "2024-12-19", "value": 33.85786026}, {"date": "2024-12-20", "value": 33.88440577}, {"date": "2024-12-21", "value": 34.03295092}, {"date": "2024-12-22", "value": 34.03492768}, {"date": "2024-12-23", "value": 34.0394389}, {"date": "2024-12-24", "value": 34.02351644}, {"date": "2024-12-25", "value": 34.01868375}, {"date": "2024-12-26", "value": 34.00435683}, {"date": "2024-12-27", "value": 34.11625038}, {"date": "2024-12-28", "value": 34.22827702}, {"date": "2024-12-29", "value": 34.25280629}, {"date": "2024-12-30", "value": 34.1873009}, {"date": "2024-12-31", "value": 34.11434559}, {"date": "2025-01-01", "value": 33.91826771}, {"date": "2025-01-02", "value": 33.97183026}, {"date": "2025-01-03", "value": 33.78709561}, {"date": "2025-01-04", "value": 33.94843886}, {"date": "2025-01-05", "value": 33.97766387}, {"date": "2025-01-06", "value": 33.94960974}, {"date": "2025-01-07", "value": 33.99871636}, {"date": "2025-01-08", "value": 33.91184681}, {"date": "2025-01-09", "value": 33.93739036}, {"date": "2025-01-10", "value": 33.91605302}, {"date": "2025-01-11", "value": 33.91961194}, {"date": "2025-01-12", "value": 33.97476567}, {"date": "2025-01-13", "value": 33.85702089}, {"date": "2025-01-14", "value": 33.90172976}, {"date": "2025-01-15", "value": 33.98932908}, {"date": "2025-01-16", "value": 33.91997613}, {"date": "2025-01-17", "value": 33.94750454}, {"date": "2025-01-18", "value": 33.80495616}, {"date": "2025-01-19", "value": 33.82365739}, {"date": "2025-01-20", "value": 33.83077929}, {"date": "2025-01-21", "value": 33.88977484}, {"date": "2025-01-22", "value": 34.10831329}, {"date": "2025-01-23", "value": 34.10302835}, {"date": "2025-01-24", "value": 34.13706917}, {"date": "2025-01-25", "value": 34.39079032}, {"date": "2025-01-26", "value": 34.41619374}, {"date": "2025-01-27", "value": 34.3103375}, {"date": "2025-01-28", "value": 34.45810757}, {"date": "2025-01-29", "value": 34.27868389}, {"date": "2025-01-30", "value": 34.25178727}, {"date": "2025-01-31", "value": 34.20669746}, {"date": "2025-02-01", "value": 34.14017684}, {"date": "2025-02-02", "value": 34.19638925}, {"date": "2025-02-03", "value": 33.82753764}, {"date": "2025-02-04", "value": 33.99854464}, {"date": "2025-02-05", "value": 34.12223605}, {"date": "2025-02-06", "value": 34.16421065}, {"date": "2025-02-07", "value": 34.07385388}, {"date": "2025-02-08", "value": 33.92327538}, {"date": "2025-02-09", "value": 33.88613192}, {"date": "2025-02-10", "value": 33.82753009}, {"date": "2025-02-11", "value": 33.82254359}, {"date": "2025-02-12", "value": 34.01687623}, {"date": "2025-02-13", "value": 34.17855376}, {"date": "2025-02-14", "value": 34.25140607}, {"date": "2025-02-15", "value": 34.29352303}, {"date": "2025-02-16", "value": 34.32873957}, {"date": "2025-02-17", "value": 34.34280309}, {"date": "2025-02-18", "value": 34.28498642}, {"date": "2025-02-19", "value": 34.21312692}, {"date": "2025-02-20", "value": 34.15470896}, {"date": "2025-02-21", "value": 34.341249}, {"date": "2025-02-22", "value": 34.29158002}, {"date": "2025-02-23", "value": 34.33254673}, {"date": "2025-02-24", "value": 34.45705286}, {"date": "2025-02-25", "value": 34.27672675}, {"date": "2025-02-26", "value": 34.473477}, {"date": "2025-02-27", "value": 34.37655602}, {"date": "2025-02-28", "value": 34.19405967}, {"date": "2025-03-01", "value": 34.18633242}, {"date": "2025-03-02", "value": 34.19619706}, {"date": "2025-03-03", "value": 34.29547223}, {"date": "2025-03-04", "value": 34.55988301}, {"date": "2025-03-05", "value": 34.83441736}, {"date": "2025-03-06", "value": 35.46460571}, {"date": "2025-03-07", "value": 35.47332882}, {"date": "2025-03-08", "value": 35.59331653}, {"date": "2025-03-09", "value": 35.589393}, {"date": "2025-03-10", "value": 35.67346578}, {"date": "2025-03-11", "value": 35.76450806}, {"date": "2025-03-12", "value": 35.88728322}, {"date": "2025-03-13", "value": 35.84503507}, {"date": "2025-03-14", "value": 35.79832346}, {"date": "2025-03-15", "value": 35.86278216}, {"date": "2025-03-16", "value": 35.844653}, {"date": "2025-03-17", "value": 35.87167075}, {"date": "2025-03-18", "value": 36.01574495}, {"date": "2025-03-19", "value": 36.09613772}, {"date": "2025-03-20", "value": 36.02380541}, {"date": "2025-03-21", "value": 35.83647398}, {"date": "2025-03-22", "value": 35.73063958}, {"date": "2025-03-23", "value": 35.884432}, {"date": "2025-03-24", "value": 35.75935829}, {"date": "2025-03-25", "value": 35.70456481}, {"date": "2025-03-26", "value": 35.69845285}, {"date": "2025-03-27", "value": 35.67189196}, {"date": "2025-03-28", "value": 35.74956367}, {"date": "2025-03-29", "value": 36.09095625}, {"date": "2025-03-30", "value": 36.16662655}, {"date": "2025-03-31", "value": 36.030263}, {"date": "2025-04-01", "value": 35.95591029}, {"date": "2025-04-02", "value": 35.86393273}, {"date": "2025-04-03", "value": 36.24355532}, {"date": "2025-04-04", "value": 36.49973547}, {"date": "2025-04-05", "value": 36.36182955}, {"date": "2025-04-06", "value": 36.3835936}, {"date": "2025-04-07", "value": 36.50554268}, {"date": "2025-04-08", "value": 36.19396467}, {"date": "2025-04-09", "value": 36.4313596}, {"date": "2025-04-10", "value": 36.03786529}, {"date": "2025-04-11", "value": 36.95731888}, {"date": "2025-04-12", "value": 36.77187881}, {"date": "2025-04-13", "value": 36.8018591}, {"date": "2025-04-14", "value": 36.91389268}, {"date": "2025-04-15", "value": 36.75460639}, {"date": "2025-04-16", "value": 36.80749117}, {"date": "2025-04-17", "value": 36.95458316}, {"date": "2025-04-18", "value": 37.00094848}, {"date": "2025-04-19", "value": 37.04687673}, {"date": "2025-04-20", "value": 37.16097394}, {"date": "2025-04-21", "value": 37.35558553}, {"date": "2025-04-22", "value": 37.30007814}, {"date": "2025-04-23", "value": 37.10528806}, {"date": "2025-04-24", "value": 36.95326249}, {"date": "2025-04-25", "value": 36.89742576}, {"date": "2025-04-26", "value": 37.10582161}, {"date": "2025-04-27", "value": 37.070252}, {"date": "2025-04-28", "value": 36.93519487}, {"date": "2025-04-29", "value": 36.88168213}, {"date": "2025-04-30", "value": 36.53965211}, {"date": "2025-05-01", "value": 36.27306685}, {"date": "2025-05-02", "value": 35.90967232}, {"date": "2025-05-03", "value": 34.7071349}, {"date": "2025-05-04", "value": 34.74664856}, {"date": "2025-05-05", "value": 33.77395406}, {"date": "2025-05-06", "value": 33.95850304}, {"date": "2025-05-07", "value": 34.27658598}, {"date": "2025-05-08", "value": 34.3291363}, {"date": "2025-05-09", "value": 34.00841992}, {"date": "2025-05-10", "value": 34.04538579}, {"date": "2025-05-11", "value": 34.03339438}, {"date": "2025-05-12", "value": 33.96415397}, {"date": "2025-05-13", "value": 33.65817253}, {"date": "2025-05-14", "value": 33.99247015}, {"date": "2025-05-15", "value": 33.80078333}, {"date": "2025-05-16", "value": 33.73055483}, {"date": "2025-05-17", "value": 33.72637176}, {"date": "2025-05-18", "value": 33.76283146}, {"date": "2025-05-19", "value": 33.72549582}, {"date": "2025-05-20", "value": 33.9339562}, {"date": "2025-05-21", "value": 34.02850118}, {"date": "2025-05-22", "value": 33.96120809}, {"date": "2025-05-23", "value": 33.95514912}, {"date": "2025-05-24", "value": 34.0694944}, {"date": "2025-05-25", "value": 34.09638561}, {"date": "2025-05-26", "value": 34.1493734}, {"date": "2025-05-27", "value": 34.02344531}, {"date": "2025-05-28", "value": 33.87064107}, {"date": "2025-05-29", "value": 33.75554242}, {"date": "2025-05-30", "value": 33.87650443}, {"date": "2025-05-31", "value": 33.95165557}, {"date": "2025-06-01", "value": 33.97690676}, {"date": "2025-06-02", "value": 34.07377793}, {"date": "2025-06-03", "value": 34.25369129}, {"date": "2025-06-04", "value": 34.15262119}, {"date": "2025-06-05", "value": 34.10851535}, {"date": "2025-06-06", "value": 34.24561763}, {"date": "2025-06-07", "value": 34.12012262}, {"date": "2025-06-08", "value": 34.13488457}, {"date": "2025-06-09", "value": 34.21115886}, {"date": "2025-06-10", "value": 34.09603305}, {"date": "2025-06-11", "value": 34.12279037}, {"date": "2025-06-12", "value": 34.34581466}, {"date": "2025-06-13", "value": 34.06892827}, {"date": "2025-06-14", "value": 34.12394463}, {"date": "2025-06-15", "value": 34.15517376}, {"date": "2025-06-16", "value": 34.10531802}, {"date": "2025-06-17", "value": 34.08146983}, {"date": "2025-06-18", "value": 33.97196629}, {"date": "2025-06-19", "value": 33.94118813}, {"date": "2025-06-20", "value": 34.06548067}, {"date": "2025-06-21", "value": 34.0883429}, {"date": "2025-06-22", "value": 34.13739964}, {"date": "2025-06-23", "value": 34.09808691}, {"date": "2025-06-24", "value": 34.31055067}, {"date": "2025-06-25", "value": 34.21790978}, {"date": "2025-06-26", "value": 34.13602713}, {"date": "2025-06-27", "value": 33.95755444}, {"date": "2025-06-28", "value": 34.05779308}, {"date": "2025-06-29", "value": 34.13125822}, {"date": "2025-06-30", "value": 34.10348285}, {"date": "2025-07-01", "value": 34.47652783}, {"date": "2025-07-02", "value": 34.49342817}, {"date": "2025-07-03", "value": 34.12686812}, {"date": "2025-07-04", "value": 33.91285467}, {"date": "2025-07-05", "value": 34.07260056}, {"date": "2025-07-06", "value": 34.09262086}, {"date": "2025-07-07", "value": 34.13134658}, {"date": "2025-07-08", "value": 34.15300534}, {"date": "2025-07-09", "value": 34.09585771}, {"date": "2025-07-10", "value": 34.32139357}, {"date": "2025-07-11", "value": 34.14189774}, {"date": "2025-07-12", "value": 34.18786527}, {"date": "2025-07-13", "value": 34.22856525}, {"date": "2025-07-14", "value": 34.16223757}, {"date": "2025-07-15", "value": 34.21994321}, {"date": "2025-07-16", "value": 34.08691564}, {"date": "2025-07-17", "value": 34.23361342}, {"date": "2025-07-18", "value": 34.1679982}, {"date": "2025-07-19", "value": 34.20184407}, {"date": "2025-07-20", "value": 34.22478914}, {"date": "2025-07-21", "value": 34.19844428}, {"date": "2025-07-22", "value": 34.33889701}, {"date": "2025-07-23", "value": 34.47454028}, {"date": "2025-07-24", "value": 34.4883305}, {"date": "2025-07-25", "value": 34.56650499}, {"date": "2025-07-26", "value": 34.63460353}, {"date": "2025-07-27", "value": 34.6636818}, {"date": "2025-07-28", "value": 34.62900428}, {"date": "2025-07-29", "value": 34.3606582}, {"date": "2025-07-30", "value": 34.331947}, {"date": "2025-07-31", "value": 34.19162797}, {"date": "2025-08-01", "value": 34.26577022}, {"date": "2025-08-02", "value": 34.40804483}, {"date": "2025-08-03", "value": 34.50316509}, {"date": "2025-08-04", "value": 34.58516726}, {"date": "2025-08-05", "value": 34.60256104}, {"date": "2025-08-06", "value": 34.65960517}, {"date": "2025-08-07", "value": 34.78292045}, {"date": "2025-08-08", "value": 34.79866253}, {"date": "2025-08-09", "value": 34.76773032}, {"date": "2025-08-10", "value": 34.74221632}, {"date": "2025-08-11", "value": 34.85671238}, {"date": "2025-08-12", "value": 34.77486776}, {"date": "2025-08-13", "value": 35.00793651}, {"date": "2025-08-14", "value": 35.05685234}, {"date": "2025-08-15", "value": 35.01414234}, {"date": "2025-08-16", "value": 35.1413627}, {"date": "2025-08-17", "value": 35.16572119}, {"date": "2025-08-18", "value": 35.12232236}, {"date": "2025-08-19", "value": 35.05147709}, {"date": "2025-08-20", "value": 35.13400694}, {"date": "2025-08-21", "value": 35.39873006}, {"date": "2025-08-22", "value": 35.5742156}, {"date": "2025-08-23", "value": 35.61060881}, {"date": "2025-08-24", "value": 35.61250841}, {"date": "2025-08-25", "value": 35.64290665}, {"date": "2025-08-26", "value": 35.48482989}, {"date": "2025-08-27", "value": 35.55245524}, {"date": "2025-08-28", "value": 35.56976773}, {"date": "2025-08-29", "value": 35.64682824}, {"date": "2025-08-30", "value": 35.73202646}, {"date": "2025-08-31", "value": 35.74154064}, {"date": "2025-09-01", "value": 35.81191073}, {"date": "2025-09-02", "value": 35.86680776}, {"date": "2025-09-03", "value": 35.76843615}, {"date": "2025-09-04", "value": 35.75889087}, {"date": "2025-09-05", "value": 35.7537454}, {"date": "2025-09-06", "value": 35.74489284}, {"date": "2025-09-07", "value": 35.74820249}, {"date": "2025-09-08", "value": 35.71906481}, {"date": "2025-09-09", "value": 35.73958792}, {"date": "2025-09-10", "value": 35.51208299}, {"date": "2025-09-11", "value": 35.40933008}, {"date": "2025-09-12", "value": 35.49467366}, {"date": "2025-09-13", "value": 35.52216782}, {"date": "2025-09-14", "value": 35.56926392}, {"date": "2025-09-15", "value": 35.54923207}, {"date": "2025-09-16", "value": 35.41211255}, {"date": "2025-09-17", "value": 35.5955867}, {"date": "2025-09-18", "value": 35.57899504}, {"date": "2025-09-19", "value": 35.51723292}, {"date": "2025-09-20", "value": 35.50935195}, {"date": "2025-09-21", "value": 35.53385149}, {"date": "2025-09-22", "value": 35.56112874}, {"date": "2025-09-23", "value": 35.69322797}, {"date": "2025-09-24", "value": 35.76174469}, {"date": "2025-09-25", "value": 35.72528088}, {"date": "2025-09-26", "value": 35.64443714}, {"date": "2025-09-27", "value": 35.64911244}, {"date": "2025-09-28", "value": 35.64665583}, {"date": "2025-09-29", "value": 35.63322397}, {"date": "2025-09-30", "value": 35.75224691}, {"date": "2025-10-01", "value": 35.75709139}, {"date": "2025-10-02", "value": 35.68687865}, {"date": "2025-10-03", "value": 35.70396134}, {"date": "2025-10-04", "value": 35.69139078}, {"date": "2025-10-05", "value": 35.69969194}, {"date": "2025-10-06", "value": 35.73718228}, {"date": "2025-10-07", "value": 35.62575592}, {"date": "2025-10-08", "value": 35.55924435}, {"date": "2025-10-09", "value": 35.51250627}, {"date": "2025-10-10", "value": 35.36936456}, {"date": "2025-10-11", "value": 35.64506203}, {"date": "2025-10-12", "value": 35.68293059}, {"date": "2025-10-13", "value": 35.58770723}, {"date": "2025-10-14", "value": 35.51252517}, {"date": "2025-10-15", "value": 35.67870525}, {"date": "2025-10-16", "value": 35.69976314}, {"date": "2025-10-17", "value": 35.90723541}, {"date": "2025-10-18", "value": 35.7126978}, {"date": "2025-10-19", "value": 35.72565935}, {"date": "2025-10-20", "value": 35.73989478}, {"date": "2025-10-21", "value": 35.63405185}, {"date": "2025-10-22", "value": 35.65304818}, {"date": "2025-10-23", "value": 35.73254686}, {"date": "2025-10-24", "value": 35.76273767}, {"date": "2025-10-25", "value": 35.85978756}, {"date": "2025-10-26", "value": 35.85990824}, {"date": "2025-10-27", "value": 35.79572766}, {"date": "2025-10-28", "value": 35.74124348}, {"date": "2025-10-29", "value": 35.6026545}, {"date": "2025-10-30", "value": 35.62274445}, {"date": "2025-10-31", "value": 35.56967831}, {"date": "2025-11-01", "value": 35.53020818}, {"date": "2025-11-02", "value": 35.68922763}, {"date": "2025-11-03", "value": 35.49130778}, {"date": "2025-11-04", "value": 35.58335785}, {"date": "2025-11-05", "value": 35.60857623}, {"date": "2025-11-06", "value": 35.5855231}, {"date": "2025-11-07", "value": 35.76821096}, {"date": "2025-11-08", "value": 35.84473763}, {"date": "2025-11-09", "value": 35.8499694}, {"date": "2025-11-10", "value": 35.84665476}, {"date": "2025-11-11", "value": 35.81194016}, {"date": "2025-11-12", "value": 35.93808312}, {"date": "2025-11-13", "value": 36.03675927}, {"date": "2025-11-14", "value": 36.22690361}, {"date": "2025-11-15", "value": 35.52165305}, {"date": "2025-11-16", "value": 35.65725597}, {"date": "2025-11-17", "value": 36.07172833}, {"date": "2025-11-18", "value": 36.172863}, {"date": "2025-11-19", "value": 36.11422319}, {"date": "2025-11-20", "value": 35.99882748}, {"date": "2025-11-21", "value": 36.14985942}, {"date": "2025-11-22", "value": 36.10197926}, {"date": "2025-11-23", "value": 36.11825102}, {"date": "2025-11-24", "value": 36.17757925}, {"date": "2025-11-25", "value": 36.23095394}, {"date": "2025-11-26", "value": 36.32771567}, {"date": "2025-11-27", "value": 36.33198147}, {"date": "2025-11-28", "value": 36.30880586}, {"date": "2025-11-29", "value": 36.39321316}, {"date": "2025-11-30", "value": 36.42851827}, {"date": "2025-12-01", "value": 36.43588362}, {"date": "2025-12-02", "value": 36.49368469}, {"date": "2025-12-03", "value": 36.54479569}, {"date": "2025-12-04", "value": 36.52629532}, {"date": "2025-12-05", "value": 36.5234619}, {"date": "2025-12-06", "value": 36.43264064}, {"date": "2025-12-07", "value": 36.4337249}, {"date": "2025-12-08", "value": 36.38277715}, {"date": "2025-12-09", "value": 36.31423729}, {"date": "2025-12-11", "value": 36.52861124}, {"date": "2025-12-12", "value": 36.6384144}, {"date": "2025-12-13", "value": 36.78192624}, {"date": "2025-12-14", "value": 36.8261836}, {"date": "2025-12-15", "value": 36.77315958}, {"date": "2025-12-16", "value": 36.94862347}, {"date": "2025-12-17", "value": 37.01617147}, {"date": "2025-12-18", "value": 37.06036637}, {"date": "2025-12-19", "value": 36.95144515}, {"date": "2025-12-20", "value": 36.91974089}, {"date": "2025-12-21", "value": 36.93328856}, {"date": "2025-12-22", "value": 36.92725575}, {"date": "2025-12-23", "value": 37.08978647}, {"date": "2025-12-24", "value": 37.1260132}, {"date": "2025-12-25", "value": 37.03086635}, {"date": "2025-12-26", "value": 37.06078283}, {"date": "2025-12-27", "value": 36.97327019}, {"date": "2025-12-28", "value": 36.97360912}, {"date": "2025-12-29", "value": 37.01923814}, {"date": "2025-12-30", "value": 36.99725474}, {"date": "2025-12-31", "value": 36.90865999}, {"date": "2026-01-01", "value": 36.79727818}, {"date": "2026-01-02", "value": 36.95275036}, {"date": "2026-01-03", "value": 36.80084562}, {"date": "2026-01-04", "value": 36.81256853}, {"date": "2026-01-05", "value": 36.68550473}, {"date": "2026-01-06", "value": 36.92860077}, {"date": "2026-01-07", "value": 36.85157762}, {"date": "2026-01-08", "value": 36.85141086}, {"date": "2026-01-09", "value": 36.84353337}, {"date": "2026-01-10", "value": 36.79454686}, {"date": "2026-01-11", "value": 36.78276053}, {"date": "2026-01-12", "value": 36.89177787}, {"date": "2026-01-13", "value": 36.92497174}, {"date": "2026-01-14", "value": 36.86846269}, {"date": "2026-01-15", "value": 36.72716938}, {"date": "2026-01-16", "value": 36.66687714}, {"date": "2026-01-17", "value": 36.66468799}, {"date": "2026-01-18", "value": 36.71102736}, {"date": "2026-01-19", "value": 36.64154903}, {"date": "2026-01-20", "value": 36.83044895}, {"date": "2026-01-21", "value": 37.12651854}, {"date": "2026-01-22", "value": 37.00203318}, {"date": "2026-01-23", "value": 37.12394828}, {"date": "2026-01-24", "value": 37.1084606}, {"date": "2026-01-25", "value": 37.09034975}, {"date": "2026-01-26", "value": 37.29547094}, {"date": "2026-01-27", "value": 37.41557432}, {"date": "2026-01-28", "value": 37.56371091}, {"date": "2026-01-29", "value": 37.47323863}, {"date": "2026-01-30", "value": 37.41188327}, {"date": "2026-01-31", "value": 37.48354929}, {"date": "2026-02-01", "value": 37.50090888}, {"date": "2026-02-02", "value": 37.51705283}, {"date": "2026-02-03", "value": 37.33294065}, {"date": "2026-02-04", "value": 37.3473917}, {"date": "2026-02-05", "value": 37.31076754}, {"date": "2026-02-06", "value": 37.34062484}, {"date": "2026-02-07", "value": 37.3063554}, {"date": "2026-02-08", "value": 37.35962223}, {"date": "2026-02-09", "value": 37.36934646}, {"date": "2026-02-10", "value": 37.58386323}, {"date": "2026-02-11", "value": 37.51569883}, {"date": "2026-02-12", "value": 37.297248}, {"date": "2026-02-13", "value": 37.3594532}, {"date": "2026-02-14", "value": 37.23287984}, {"date": "2026-02-15", "value": 37.25375614}, {"date": "2026-02-16", "value": 37.18785922}, {"date": "2026-02-17", "value": 37.16634899}, {"date": "2026-02-18", "value": 37.18449908}, {"date": "2026-02-19", "value": 37.20090194}, {"date": "2026-02-20", "value": 37.1107372}, {"date": "2026-02-21", "value": 37.16378768}, {"date": "2026-02-22", "value": 37.16513156}, {"date": "2026-02-23", "value": 37.24635891}, {"date": "2026-02-24", "value": 37.07333789}, {"date": "2026-02-25", "value": 36.91660157}, {"date": "2026-02-26", "value": 36.92134413}, {"date": "2026-02-27", "value": 36.93047275}, {"date": "2026-02-28", "value": 37.05872584}, {"date": "2026-03-01", "value": 37.09873318}, {"date": "2026-03-02", "value": 37.04647189}, {"date": "2026-03-03", "value": 36.92371215}, {"date": "2026-03-04", "value": 36.86714489}, {"date": "2026-03-05", "value": 36.82958663}, {"date": "2026-03-06", "value": 36.88539532}, {"date": "2026-03-07", "value": 36.96322187}, {"date": "2026-03-08", "value": 36.97358098}, {"date": "2026-03-09", "value": 36.74423862}, {"date": "2026-03-10", "value": 36.94782554}, {"date": "2026-03-11", "value": 36.9205677}, {"date": "2026-03-12", "value": 36.74715629}, {"date": "2026-03-13", "value": 36.7767026}, {"date": "2026-03-14", "value": 36.81087953}, {"date": "2026-03-15", "value": 36.84399087}, {"date": "2026-03-16", "value": 36.71661349}, {"date": "2026-03-17", "value": 36.6525145}, {"date": "2026-03-18", "value": 36.74422797}, {"date": "2026-03-19", "value": 36.67483445}, {"date": "2026-03-20", "value": 36.93832919}, {"date": "2026-03-21", "value": 37.13513002}, {"date": "2026-03-22", "value": 37.14381722}, {"date": "2026-03-23", "value": 37.09645537}, {"date": "2026-03-24", "value": 37.14726968}, {"date": "2026-03-25", "value": 37.04471962}, {"date": "2026-03-26", "value": 36.9385899}, {"date": "2026-03-27", "value": 36.87109793}, {"date": "2026-03-28", "value": 36.998328}, {"date": "2026-03-29", "value": 36.95993554}, {"date": "2026-03-30", "value": 36.85736264}, {"date": "2026-03-31", "value": 36.81080466}, {"date": "2026-04-01", "value": 36.91605095}, {"date": "2026-04-02", "value": 36.92609082}, {"date": "2026-04-03", "value": 36.87996122}, {"date": "2026-04-04", "value": 36.84138492}, {"date": "2026-04-05", "value": 36.86241135}, {"date": "2026-04-06", "value": 36.89122858}, {"date": "2026-04-07", "value": 36.88457126}, {"date": "2026-04-08", "value": 37.11407847}, {"date": "2026-04-09", "value": 37.081946}, {"date": "2026-04-10", "value": 37.119077}, {"date": "2026-04-11", "value": 37.224875}, {"date": "2026-04-12", "value": 37.224875}, {"date": "2026-04-13", "value": 37.152354}, {"date": "2026-04-14", "value": 37.241502}, {"date": "2026-04-15", "value": 37.252058}, {"date": "2026-04-16", "value": 37.241542}, {"date": "2026-04-17", "value": 37.172919}, {"date": "2026-04-18", "value": 37.061709}, {"date": "2026-04-19", "value": 37.061709}, {"date": "2026-04-20", "value": 37.033714}, {"date": "2026-04-21", "value": 37.054374}, {"date": "2026-04-22", "value": 36.974628}, {"date": "2026-04-23", "value": 36.895436}, {"date": "2026-04-24", "value": 36.819335}, {"date": "2026-04-25", "value": 36.907408}, {"date": "2026-04-26", "value": 36.907408}, {"date": "2026-04-27", "value": 36.855008}, {"date": "2026-04-28", "value": 36.94151}, {"date": "2026-04-29", "value": 36.96995}, {"date": "2026-04-30", "value": 36.943674}, {"date": "2026-05-01", "value": 37.018264}, {"date": "2026-05-02", "value": 37.086813}, {"date": "2026-05-03", "value": 37.086813}, {"date": "2026-05-04", "value": 37.083242}, {"date": "2026-05-05", "value": 36.950408}, {"date": "2026-05-06", "value": 36.944869}, {"date": "2026-05-07", "value": 36.851822}, {"date": "2026-05-08", "value": 36.833969}, {"date": "2026-05-09", "value": 36.927538}, {"date": "2026-05-10", "value": 36.927538}, {"date": "2026-05-11", "value": 36.919193}, {"date": "2026-05-12", "value": 36.95150677}, {"date": "2026-05-13", "value": 37.00841192}, {"date": "2026-05-14", "value": 36.93422232}, {"date": "2026-05-15", "value": 36.739351}, {"date": "2026-05-16", "value": 36.7087014}, {"date": "2026-05-17", "value": 36.71992154}, {"date": "2026-05-18", "value": 36.765081}, {"date": "2026-05-19", "value": 36.83028564}, {"date": "2026-05-20", "value": 36.73552838}, {"date": "2026-05-21", "value": 36.70173865}, {"date": "2026-05-22", "value": 36.61132386}, {"date": "2026-05-23", "value": 36.50514273}, {"date": "2026-05-24", "value": 36.51735356}, {"date": "2026-05-25", "value": 36.53062323}, {"date": "2026-05-26", "value": 36.64079807}, {"date": "2026-05-27", "value": 36.57907677}, {"date": "2026-05-28", "value": 36.4634501}, {"date": "2026-05-29", "value": 36.55373425}, {"date": "2026-05-30", "value": 36.66450342}, {"date": "2026-05-31", "value": 36.65709604}, {"date": "2026-06-01", "value": 36.52323097}, {"date": "2026-06-02", "value": 36.60914593}, {"date": "2026-06-03", "value": 36.53838186}, {"date": "2026-06-04", "value": 36.56849215}, {"date": "2026-06-05", "value": 36.6244205}, {"date": "2026-06-06", "value": 36.4065552}, {"date": "2026-06-07", "value": 36.40795995}, {"date": "2026-06-08", "value": 36.48022309}, {"date": "2026-06-09", "value": 36.38791091}, {"date": "2026-06-10", "value": 36.52286113}, {"date": "2026-06-11", "value": 36.60688448}, {"date": "2026-06-12", "value": 36.58427302}, {"date": "2026-06-13", "value": 36.5690757}, {"date": "2026-06-14", "value": 36.59750651}, {"date": "2026-06-15", "value": 36.60314621}, {"date": "2026-06-16", "value": 36.57287355}, {"date": "2026-06-17", "value": 36.64909882}, {"date": "2026-06-18", "value": 36.38589868}, {"date": "2026-06-19", "value": 36.21797674}, {"date": "2026-06-20", "value": 36.35825541}, {"date": "2026-06-21", "value": 36.37582254}, {"date": "2026-06-22", "value": 36.28556512}, {"date": "2026-06-23", "value": 36.15603529}, {"date": "2026-06-24", "value": 36.07463024}, {"date": "2026-06-25", "value": 36.17902029}, {"date": "2026-06-26", "value": 36.21095882}, {"date": "2026-06-27", "value": 36.27692536}, {"date": "2026-06-28", "value": 36.28520651}, {"date": "2026-06-29", "value": 36.30377577}, {"date": "2026-06-30", "value": 36.32165283}, {"date": "2026-07-01", "value": 36.36149231}, {"date": "2026-07-02", "value": 36.292096}, {"date": "2026-07-03", "value": 36.54920892}, {"date": "2026-07-04", "value": 36.52966948}, {"date": "2026-07-05", "value": 36.5451876}, {"date": "2026-07-06", "value": 36.68767898}, {"date": "2026-07-07", "value": 36.69068614}, {"date": "2026-07-08", "value": 36.52528441}, {"date": "2026-07-09", "value": 36.69518445}, {"date": "2026-07-10", "value": 36.75541252}, {"date": "2026-07-11", "value": 36.59360877}, {"date": "2026-07-12", "value": 36.62330171}, {"date": "2026-07-13", "value": 36.54141111}, {"date": "2026-07-14", "value": 36.66802164}, {"date": "2026-07-15", "value": 36.82417274}, {"date": "2026-07-16", "value": 36.88127196}, {"date": "2026-07-17", "value": 36.94142315}, {"date": "2026-07-18", "value": 37.07209121}, {"date": "2026-07-19", "value": 37.08149355}, {"date": "2026-07-20", "value": 37.06995121}, {"date": "2026-07-21", "value": 36.84172887}, {"date": "2026-07-22", "value": 36.88588301}, {"date": "2026-07-23", "value": 36.89631284}, {"date": "2026-07-24", "value": 36.81646963}, {"date": "2026-07-25", "value": 36.80327738}, {"date": "2026-07-26", "value": 36.78199834}, {"date": "2026-07-27", "value": 36.93840765}, {"date": "2026-07-28", "value": 36.87876971}, {"date": "2026-07-29", "value": 36.98728475}, {"date": "2026-07-30", "value": 37.14478814}, {"date": "2026-07-31", "value": 37.30642424}, {"date": "2026-08-01", "value": 37.24001075}, {"date": "2026-08-02", "value": 37.24809269}, {"date": "2026-08-03", "value": 37.28744834}, {"date": "2026-08-04", "value": 37.26052528}, {"date": "2026-08-05", "value": 37.23479522}, {"date": "2026-08-06", "value": 37.24183772}, {"date": "2026-08-07", "value": 37.11251065}, {"date": "2026-08-08", "value": 37.24396429}, {"date": "2026-08-09", "value": 37.23762987}, {"date": "2026-08-10", "value": 37.24672231}, {"date": "2026-08-11", "value": 37.1845858}, {"date": "2026-08-12", "value": 37.15685947}, {"date": "2026-08-13", "value": 37.07213423}, {"date": "2026-08-14", "value": 36.9049879}, {"date": "2026-08-15", "value": 37.03822526}, {"date": "2026-08-16", "value": 37.02164867}, {"date": "2026-08-17", "value": 36.96600158}, {"date": "2026-08-18", "value": 36.81565569}, {"date": "2026-08-20", "value": 37.18982725}, {"date": "2026-08-21", "value": 37.2318852}, {"date": "2026-08-22", "value": 37.17075829}, {"date": "2026-08-23", "value": 37.20258843}, {"date": "2026-08-24", "value": 37.14473398}, {"date": "2026-08-25", "value": 37.1901585}, {"date": "2026-08-26", "value": 37.17972411}, {"date": "2026-08-27", "value": 36.95608716}, {"date": "2026-08-28", "value": 36.83358462}, {"date": "2026-08-29", "value": 36.65664558}, {"date": "2026-08-30", "value": 36.66447763}, {"date": "2026-08-31", "value": 36.73100404}, {"date": "2026-09-01", "value": 36.71818663}, {"date": "2026-09-02", "value": 36.81981358}, {"date": "2026-09-03", "value": 36.77317166}, {"date": "2026-09-04", "value": 36.86789342}, {"date": "2026-09-05", "value": 36.7998081}, {"date": "2026-09-06", "value": 36.77680457}, {"date": "2026-09-07", "value": 36.70957987}, {"date": "2026-09-08", "value": 36.59092554}, {"date": "2026-09-09", "value": 36.61408833}, {"date": "2026-09-10", "value": 36.68528576}, {"date": "2026-09-11", "value": 36.71283994}, {"date": "2026-09-12", "value": 36.63199999}, {"date": "2026-09-13", "value": 36.70612572}, {"date": "2026-09-14", "value": 36.68905693}, {"date": "2026-09-15", "value": 36.66821531}, {"date": "2026-09-16", "value": 36.65542694}, {"date": "2026-09-17", "value": 36.55474049}, {"date": "2026-09-18", "value": 36.528251}, {"date": "2026-09-19", "value": 36.52206516}, {"date": "2026-09-20", "value": 36.55716611}, {"date": "2026-09-21", "value": 36.48763586}]}