{"base": "EUR", "currency": "TWD", "name": "Taiwan New Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 35.53385149}, {"date": "2025-09-22", "value": 35.56112874}, {"date": "2025-09-23", "value": 35.69322797}, {"date": "2025-09-24", "value": 35.76174469}, {"date": "2025-09-25", "value": 35.72528088}, {"date": "2025-09-26", "value": 35.64443714}, {"date": "2025-09-27", "value": 35.64911244}, {"date": "2025-09-28", "value": 35.64665583}, {"date": "2025-09-29", "value": 35.63322397}, {"date": "2025-09-30", "value": 35.75224691}, {"date": "2025-10-01", "value": 35.75709139}, {"date": "2025-10-02", "value": 35.68687865}, {"date": "2025-10-03", "value": 35.70396134}, {"date": "2025-10-04", "value": 35.69139078}, {"date": "2025-10-05", "value": 35.69969194}, {"date": "2025-10-06", "value": 35.73718228}, {"date": "2025-10-07", "value": 35.62575592}, {"date": "2025-10-08", "value": 35.55924435}, {"date": "2025-10-09", "value": 35.51250627}, {"date": "2025-10-10", "value": 35.36936456}, {"date": "2025-10-11", "value": 35.64506203}, {"date": "2025-10-12", "value": 35.68293059}, {"date": "2025-10-13", "value": 35.58770723}, {"date": "2025-10-14", "value": 35.51252517}, {"date": "2025-10-15", "value": 35.67870525}, {"date": "2025-10-16", "value": 35.69976314}, {"date": "2025-10-17", "value": 35.90723541}, {"date": "2025-10-18", "value": 35.7126978}, {"date": "2025-10-19", "value": 35.72565935}, {"date": "2025-10-20", "value": 35.73989478}, {"date": "2025-10-21", "value": 35.63405185}, {"date": "2025-10-22", "value": 35.65304818}, {"date": "2025-10-23", "value": 35.73254686}, {"date": "2025-10-24", "value": 35.76273767}, {"date": "2025-10-25", "value": 35.85978756}, {"date": "2025-10-26", "value": 35.85990824}, {"date": "2025-10-27", "value": 35.79572766}, {"date": "2025-10-28", "value": 35.74124348}, {"date": "2025-10-29", "value": 35.6026545}, {"date": "2025-10-30", "value": 35.62274445}, {"date": "2025-10-31", "value": 35.56967831}, {"date": "2025-11-01", "value": 35.53020818}, {"date": "2025-11-02", "value": 35.68922763}, {"date": "2025-11-03", "value": 35.49130778}, {"date": "2025-11-04", "value": 35.58335785}, {"date": "2025-11-05", "value": 35.60857623}, {"date": "2025-11-06", "value": 35.5855231}, {"date": "2025-11-07", "value": 35.76821096}, {"date": "2025-11-08", "value": 35.84473763}, {"date": "2025-11-09", "value": 35.8499694}, {"date": "2025-11-10", "value": 35.84665476}, {"date": "2025-11-11", "value": 35.81194016}, {"date": "2025-11-12", "value": 35.93808312}, {"date": "2025-11-13", "value": 36.03675927}, {"date": "2025-11-14", "value": 36.22690361}, {"date": "2025-11-15", "value": 35.52165305}, {"date": "2025-11-16", "value": 35.65725597}, {"date": "2025-11-17", "value": 36.07172833}, {"date": "2025-11-18", "value": 36.172863}, {"date": "2025-11-19", "value": 36.11422319}, {"date": "2025-11-20", "value": 35.99882748}, {"date": "2025-11-21", "value": 36.14985942}, {"date": "2025-11-22", "value": 36.10197926}, {"date": "2025-11-23", "value": 36.11825102}, {"date": "2025-11-24", "value": 36.17757925}, {"date": "2025-11-25", "value": 36.23095394}, {"date": "2025-11-26", "value": 36.32771567}, {"date": "2025-11-27", "value": 36.33198147}, {"date": "2025-11-28", "value": 36.30880586}, {"date": "2025-11-29", "value": 36.39321316}, {"date": "2025-11-30", "value": 36.42851827}, {"date": "2025-12-01", "value": 36.43588362}, {"date": "2025-12-02", "value": 36.49368469}, {"date": "2025-12-03", "value": 36.54479569}, {"date": "2025-12-04", "value": 36.52629532}, {"date": "2025-12-05", "value": 36.5234619}, {"date": "2025-12-06", "value": 36.43264064}, {"date": "2025-12-07", "value": 36.4337249}, {"date": "2025-12-08", "value": 36.38277715}, {"date": "2025-12-09", "value": 36.31423729}, {"date": "2025-12-11", "value": 36.52861124}, {"date": "2025-12-12", "value": 36.6384144}, {"date": "2025-12-13", "value": 36.78192624}, {"date": "2025-12-14", "value": 36.8261836}, {"date": "2025-12-15", "value": 36.77315958}, {"date": "2025-12-16", "value": 36.94862347}, {"date": "2025-12-17", "value": 37.01617147}, {"date": "2025-12-18", "value": 37.06036637}, {"date": "2025-12-19", "value": 36.95144515}, {"date": "2025-12-20", "value": 36.91974089}, {"date": "2025-12-21", "value": 36.93328856}, {"date": "2025-12-22", "value": 36.92725575}, {"date": "2025-12-23", "value": 37.08978647}, {"date": "2025-12-24", "value": 37.1260132}, {"date": "2025-12-25", "value": 37.03086635}, {"date": "2025-12-26", "value": 37.06078283}, {"date": "2025-12-27", "value": 36.97327019}, {"date": "2025-12-28", "value": 36.97360912}, {"date": "2025-12-29", "value": 37.01923814}, {"date": "2025-12-30", "value": 36.99725474}, {"date": "2025-12-31", "value": 36.90865999}, {"date": "2026-01-01", "value": 36.79727818}, {"date": "2026-01-02", "value": 36.95275036}, {"date": "2026-01-03", "value": 36.80084562}, {"date": "2026-01-04", "value": 36.81256853}, {"date": "2026-01-05", "value": 36.68550473}, {"date": "2026-01-06", "value": 36.92860077}, {"date": "2026-01-07", "value": 36.85157762}, {"date": "2026-01-08", "value": 36.85141086}, {"date": "2026-01-09", "value": 36.84353337}, {"date": "2026-01-10", "value": 36.79454686}, {"date": "2026-01-11", "value": 36.78276053}, {"date": "2026-01-12", "value": 36.89177787}, {"date": "2026-01-13", "value": 36.92497174}, {"date": "2026-01-14", "value": 36.86846269}, {"date": "2026-01-15", "value": 36.72716938}, {"date": "2026-01-16", "value": 36.66687714}, {"date": "2026-01-17", "value": 36.66468799}, {"date": "2026-01-18", "value": 36.71102736}, {"date": "2026-01-19", "value": 36.64154903}, {"date": "2026-01-20", "value": 36.83044895}, {"date": "2026-01-21", "value": 37.12651854}, {"date": "2026-01-22", "value": 37.00203318}, {"date": "2026-01-23", "value": 37.12394828}, {"date": "2026-01-24", "value": 37.1084606}, {"date": "2026-01-25", "value": 37.09034975}, {"date": "2026-01-26", "value": 37.29547094}, {"date": "2026-01-27", "value": 37.41557432}, {"date": "2026-01-28", "value": 37.56371091}, {"date": "2026-01-29", "value": 37.47323863}, {"date": "2026-01-30", "value": 37.41188327}, {"date": "2026-01-31", "value": 37.48354929}, {"date": "2026-02-01", "value": 37.50090888}, {"date": "2026-02-02", "value": 37.51705283}, {"date": "2026-02-03", "value": 37.33294065}, {"date": "2026-02-04", "value": 37.3473917}, {"date": "2026-02-05", "value": 37.31076754}, {"date": "2026-02-06", "value": 37.34062484}, {"date": "2026-02-07", "value": 37.3063554}, {"date": "2026-02-08", "value": 37.35962223}, {"date": "2026-02-09", "value": 37.36934646}, {"date": "2026-02-10", "value": 37.58386323}, {"date": "2026-02-11", "value": 37.51569883}, {"date": "2026-02-12", "value": 37.297248}, {"date": "2026-02-13", "value": 37.3594532}, {"date": "2026-02-14", "value": 37.23287984}, {"date": "2026-02-15", "value": 37.25375614}, {"date": "2026-02-16", "value": 37.18785922}, {"date": "2026-02-17", "value": 37.16634899}, {"date": "2026-02-18", "value": 37.18449908}, {"date": "2026-02-19", "value": 37.20090194}, {"date": "2026-02-20", "value": 37.1107372}, {"date": "2026-02-21", "value": 37.16378768}, {"date": "2026-02-22", "value": 37.16513156}, {"date": "2026-02-23", "value": 37.24635891}, {"date": "2026-02-24", "value": 37.07333789}, {"date": "2026-02-25", "value": 36.91660157}, {"date": "2026-02-26", "value": 36.92134413}, {"date": "2026-02-27", "value": 36.93047275}, {"date": "2026-02-28", "value": 37.05872584}, {"date": "2026-03-01", "value": 37.09873318}, {"date": "2026-03-02", "value": 37.04647189}, {"date": "2026-03-03", "value": 36.92371215}, {"date": "2026-03-04", "value": 36.86714489}, {"date": "2026-03-05", "value": 36.82958663}, {"date": "2026-03-06", "value": 36.88539532}, {"date": "2026-03-07", "value": 36.96322187}, {"date": "2026-03-08", "value": 36.97358098}, {"date": "2026-03-09", "value": 36.74423862}, {"date": "2026-03-10", "value": 36.94782554}, {"date": "2026-03-11", "value": 36.9205677}, {"date": "2026-03-12", "value": 36.74715629}, {"date": "2026-03-13", "value": 36.7767026}, {"date": "2026-03-14", "value": 36.81087953}, {"date": "2026-03-15", "value": 36.84399087}, {"date": "2026-03-16", "value": 36.71661349}, {"date": "2026-03-17", "value": 36.6525145}, {"date": "2026-03-18", "value": 36.74422797}, {"date": "2026-03-19", "value": 36.67483445}, {"date": "2026-03-20", "value": 36.93832919}, {"date": "2026-03-21", "value": 37.13513002}, {"date": "2026-03-22", "value": 37.14381722}, {"date": "2026-03-23", "value": 37.09645537}, {"date": "2026-03-24", "value": 37.14726968}, {"date": "2026-03-25", "value": 37.04471962}, {"date": "2026-03-26", "value": 36.9385899}, {"date": "2026-03-27", "value": 36.87109793}, {"date": "2026-03-28", "value": 36.998328}, {"date": "2026-03-29", "value": 36.95993554}, {"date": "2026-03-30", "value": 36.85736264}, {"date": "2026-03-31", "value": 36.81080466}, {"date": "2026-04-01", "value": 36.91605095}, {"date": "2026-04-02", "value": 36.92609082}, {"date": "2026-04-03", "value": 36.87996122}, {"date": "2026-04-04", "value": 36.84138492}, {"date": "2026-04-05", "value": 36.86241135}, {"date": "2026-04-06", "value": 36.89122858}, {"date": "2026-04-07", "value": 36.88457126}, {"date": "2026-04-08", "value": 37.11407847}, {"date": "2026-04-09", "value": 37.081946}, {"date": "2026-04-10", "value": 37.119077}, {"date": "2026-04-11", "value": 37.224875}, {"date": "2026-04-12", "value": 37.224875}, {"date": "2026-04-13", "value": 37.152354}, {"date": "2026-04-14", "value": 37.241502}, {"date": "2026-04-15", "value": 37.252058}, {"date": "2026-04-16", "value": 37.241542}, {"date": "2026-04-17", "value": 37.172919}, {"date": "2026-04-18", "value": 37.061709}, {"date": "2026-04-19", "value": 37.061709}, {"date": "2026-04-20", "value": 37.033714}, {"date": "2026-04-21", "value": 37.054374}, {"date": "2026-04-22", "value": 36.974628}, {"date": "2026-04-23", "value": 36.895436}, {"date": "2026-04-24", "value": 36.819335}, {"date": "2026-04-25", "value": 36.907408}, {"date": "2026-04-26", "value": 36.907408}, {"date": "2026-04-27", "value": 36.855008}, {"date": "2026-04-28", "value": 36.94151}, {"date": "2026-04-29", "value": 36.96995}, {"date": "2026-04-30", "value": 36.943674}, {"date": "2026-05-01", "value": 37.018264}, {"date": "2026-05-02", "value": 37.086813}, {"date": "2026-05-03", "value": 37.086813}, {"date": "2026-05-04", "value": 37.083242}, {"date": "2026-05-05", "value": 36.950408}, {"date": "2026-05-06", "value": 36.944869}, {"date": "2026-05-07", "value": 36.851822}, {"date": "2026-05-08", "value": 36.833969}, {"date": "2026-05-09", "value": 36.927538}, {"date": "2026-05-10", "value": 36.927538}, {"date": "2026-05-11", "value": 36.919193}, {"date": "2026-05-12", "value": 36.95150677}, {"date": "2026-05-13", "value": 37.00841192}, {"date": "2026-05-14", "value": 36.93422232}, {"date": "2026-05-15", "value": 36.739351}, {"date": "2026-05-16", "value": 36.7087014}, {"date": "2026-05-17", "value": 36.71992154}, {"date": "2026-05-18", "value": 36.765081}, {"date": "2026-05-19", "value": 36.83028564}, {"date": "2026-05-20", "value": 36.73552838}, {"date": "2026-05-21", "value": 36.70173865}, {"date": "2026-05-22", "value": 36.61132386}, {"date": "2026-05-23", "value": 36.50514273}, {"date": "2026-05-24", "value": 36.51735356}, {"date": "2026-05-25", "value": 36.53062323}, {"date": "2026-05-26", "value": 36.64079807}, {"date": "2026-05-27", "value": 36.57907677}, {"date": "2026-05-28", "value": 36.4634501}, {"date": "2026-05-29", "value": 36.55373425}, {"date": "2026-05-30", "value": 36.66450342}, {"date": "2026-05-31", "value": 36.65709604}, {"date": "2026-06-01", "value": 36.52323097}, {"date": "2026-06-02", "value": 36.60914593}, {"date": "2026-06-03", "value": 36.53838186}, {"date": "2026-06-04", "value": 36.56849215}, {"date": "2026-06-05", "value": 36.6244205}, {"date": "2026-06-06", "value": 36.4065552}, {"date": "2026-06-07", "value": 36.40795995}, {"date": "2026-06-08", "value": 36.48022309}, {"date": "2026-06-09", "value": 36.38791091}, {"date": "2026-06-10", "value": 36.52286113}, {"date": "2026-06-11", "value": 36.60688448}, {"date": "2026-06-12", "value": 36.58427302}, {"date": "2026-06-13", "value": 36.5690757}, {"date": "2026-06-14", "value": 36.59750651}, {"date": "2026-06-15", "value": 36.60314621}, {"date": "2026-06-16", "value": 36.57287355}, {"date": "2026-06-17", "value": 36.64909882}, {"date": "2026-06-18", "value": 36.38589868}, {"date": "2026-06-19", "value": 36.21797674}, {"date": "2026-06-20", "value": 36.35825541}, {"date": "2026-06-21", "value": 36.37582254}, {"date": "2026-06-22", "value": 36.28556512}, {"date": "2026-06-23", "value": 36.15603529}, {"date": "2026-06-24", "value": 36.07463024}, {"date": "2026-06-25", "value": 36.17902029}, {"date": "2026-06-26", "value": 36.21095882}, {"date": "2026-06-27", "value": 36.27692536}, {"date": "2026-06-28", "value": 36.28520651}, {"date": "2026-06-29", "value": 36.30377577}, {"date": "2026-06-30", "value": 36.32165283}, {"date": "2026-07-01", "value": 36.36149231}, {"date": "2026-07-02", "value": 36.292096}, {"date": "2026-07-03", "value": 36.54920892}, {"date": "2026-07-04", "value": 36.52966948}, {"date": "2026-07-05", "value": 36.5451876}, {"date": "2026-07-06", "value": 36.68767898}, {"date": "2026-07-07", "value": 36.69068614}, {"date": "2026-07-08", "value": 36.52528441}, {"date": "2026-07-09", "value": 36.69518445}, {"date": "2026-07-10", "value": 36.75541252}, {"date": "2026-07-11", "value": 36.59360877}, {"date": "2026-07-12", "value": 36.62330171}, {"date": "2026-07-13", "value": 36.54141111}, {"date": "2026-07-14", "value": 36.66802164}, {"date": "2026-07-15", "value": 36.82417274}, {"date": "2026-07-16", "value": 36.88127196}, {"date": "2026-07-17", "value": 36.94142315}, {"date": "2026-07-18", "value": 37.07209121}, {"date": "2026-07-19", "value": 37.08149355}, {"date": "2026-07-20", "value": 37.06995121}, {"date": "2026-07-21", "value": 36.84172887}, {"date": "2026-07-22", "value": 36.88588301}, {"date": "2026-07-23", "value": 36.89631284}, {"date": "2026-07-24", "value": 36.81646963}, {"date": "2026-07-25", "value": 36.80327738}, {"date": "2026-07-26", "value": 36.78199834}, {"date": "2026-07-27", "value": 36.93840765}, {"date": "2026-07-28", "value": 36.87876971}, {"date": "2026-07-29", "value": 36.98728475}, {"date": "2026-07-30", "value": 37.14478814}, {"date": "2026-07-31", "value": 37.30642424}, {"date": "2026-08-01", "value": 37.24001075}, {"date": "2026-08-02", "value": 37.24809269}, {"date": "2026-08-03", "value": 37.28744834}, {"date": "2026-08-04", "value": 37.26052528}, {"date": "2026-08-05", "value": 37.23479522}, {"date": "2026-08-06", "value": 37.24183772}, {"date": "2026-08-07", "value": 37.11251065}, {"date": "2026-08-08", "value": 37.24396429}, {"date": "2026-08-09", "value": 37.23762987}, {"date": "2026-08-10", "value": 37.24672231}, {"date": "2026-08-11", "value": 37.1845858}, {"date": "2026-08-12", "value": 37.15685947}, {"date": "2026-08-13", "value": 37.07213423}, {"date": "2026-08-14", "value": 36.9049879}, {"date": "2026-08-15", "value": 37.03822526}, {"date": "2026-08-16", "value": 37.02164867}, {"date": "2026-08-17", "value": 36.96600158}, {"date": "2026-08-18", "value": 36.81565569}, {"date": "2026-08-20", "value": 37.18982725}, {"date": "2026-08-21", "value": 37.2318852}, {"date": "2026-08-22", "value": 37.17075829}, {"date": "2026-08-23", "value": 37.20258843}, {"date": "2026-08-24", "value": 37.14473398}, {"date": "2026-08-25", "value": 37.1901585}, {"date": "2026-08-26", "value": 37.17972411}, {"date": "2026-08-27", "value": 36.95608716}, {"date": "2026-08-28", "value": 36.83358462}, {"date": "2026-08-29", "value": 36.65664558}, {"date": "2026-08-30", "value": 36.66447763}, {"date": "2026-08-31", "value": 36.73100404}, {"date": "2026-09-01", "value": 36.71818663}, {"date": "2026-09-02", "value": 36.81981358}, {"date": "2026-09-03", "value": 36.77317166}, {"date": "2026-09-04", "value": 36.86789342}, {"date": "2026-09-05", "value": 36.7998081}, {"date": "2026-09-06", "value": 36.77680457}, {"date": "2026-09-07", "value": 36.70957987}, {"date": "2026-09-08", "value": 36.59092554}, {"date": "2026-09-09", "value": 36.61408833}, {"date": "2026-09-10", "value": 36.68528576}, {"date": "2026-09-11", "value": 36.71283994}, {"date": "2026-09-12", "value": 36.63199999}, {"date": "2026-09-13", "value": 36.70612572}, {"date": "2026-09-14", "value": 36.68905693}, {"date": "2026-09-15", "value": 36.66821531}, {"date": "2026-09-16", "value": 36.65542694}, {"date": "2026-09-17", "value": 36.55474049}, {"date": "2026-09-18", "value": 36.528251}, {"date": "2026-09-19", "value": 36.52206516}, {"date": "2026-09-20", "value": 36.55716611}, {"date": "2026-09-21", "value": 36.48763586}]}