{"base": "EUR", "currency": "TWD", "name": "Taiwan New Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 35.0138}, {"date": "2016-09-21", "value": 34.9599}, {"date": "2016-09-22", "value": 35.2075}, {"date": "2016-09-23", "value": 35.0994}, {"date": "2016-09-26", "value": 35.4021}, {"date": "2016-09-27", "value": 35.2382}, {"date": "2016-09-28", "value": 35.2207}, {"date": "2016-09-29", "value": 35.2555}, {"date": "2016-09-30", "value": 34.9826}, {"date": "2016-10-03", "value": 35.226}, {"date": "2016-10-04", "value": 35.0467}, {"date": "2016-10-05", "value": 35.2724}, {"date": "2016-10-06", "value": 35.2927}, {"date": "2016-10-07", "value": 35.0579}, {"date": "2016-10-10", "value": 35.1083}, {"date": "2016-10-11", "value": 35.064}, {"date": "2016-10-12", "value": 34.8221}, {"date": "2016-10-13", "value": 35.0374}, {"date": "2016-10-14", "value": 34.9085}, {"date": "2016-10-17", "value": 34.8917}, {"date": "2016-10-18", "value": 34.7356}, {"date": "2016-10-19", "value": 34.5619}, {"date": "2016-10-20", "value": 34.65}, {"date": "2016-10-21", "value": 34.5784}, {"date": "2016-10-24", "value": 34.4821}, {"date": "2016-10-25", "value": 34.3191}, {"date": "2016-10-26", "value": 34.5094}, {"date": "2016-10-27", "value": 34.6114}, {"date": "2016-10-28", "value": 34.56}, {"date": "2016-10-31", "value": 34.5681}, {"date": "2016-11-01", "value": 34.78}, {"date": "2016-11-02", "value": 34.8854}, {"date": "2016-11-03", "value": 34.8576}, {"date": "2016-11-04", "value": 34.9226}, {"date": "2016-11-07", "value": 34.8402}, {"date": "2016-11-08", "value": 34.7432}, {"date": "2016-11-09", "value": 34.7533}, {"date": "2016-11-10", "value": 34.597}, {"date": "2016-11-11", "value": 34.644}, {"date": "2016-11-14", "value": 34.4703}, {"date": "2016-11-15", "value": 34.2979}, {"date": "2016-11-16", "value": 34.1479}, {"date": "2016-11-17", "value": 34.1443}, {"date": "2016-11-18", "value": 33.9294}, {"date": "2016-11-21", "value": 33.8938}, {"date": "2016-11-22", "value": 33.7748}, {"date": "2016-11-23", "value": 33.8464}, {"date": "2016-11-24", "value": 33.6519}, {"date": "2016-11-25", "value": 33.7615}, {"date": "2016-11-28", "value": 33.6249}, {"date": "2016-11-29", "value": 33.7063}, {"date": "2016-11-30", "value": 33.8794}, {"date": "2016-12-01", "value": 33.9225}, {"date": "2016-12-02", "value": 33.9538}, {"date": "2016-12-05", "value": 34.3133}, {"date": "2016-12-06", "value": 34.2834}, {"date": "2016-12-07", "value": 34.1369}, {"date": "2016-12-08", "value": 34.1366}, {"date": "2016-12-09", "value": 33.5866}, {"date": "2016-12-12", "value": 33.7223}, {"date": "2016-12-13", "value": 33.7096}, {"date": "2016-12-14", "value": 33.8128}, {"date": "2016-12-15", "value": 33.2864}, {"date": "2016-12-16", "value": 33.3522}, {"date": "2016-12-19", "value": 33.3572}, {"date": "2016-12-20", "value": 33.2483}, {"date": "2016-12-21", "value": 33.3634}, {"date": "2016-12-22", "value": 33.5635}, {"date": "2016-12-23", "value": 33.599}, {"date": "2016-12-27", "value": 33.7453}, {"date": "2016-12-28", "value": 33.6681}, {"date": "2016-12-29", "value": 33.7794}, {"date": "2016-12-30", "value": 34.1766}, {"date": "2017-01-02", "value": 33.9089}, {"date": "2017-01-03", "value": 33.6113}, {"date": "2017-01-04", "value": 33.5466}, {"date": "2017-01-05", "value": 33.5817}, {"date": "2017-01-06", "value": 33.7694}, {"date": "2017-01-09", "value": 33.6934}, {"date": "2017-01-10", "value": 33.8028}, {"date": "2017-01-11", "value": 33.5487}, {"date": "2017-01-12", "value": 33.6196}, {"date": "2017-01-13", "value": 33.6035}, {"date": "2017-01-16", "value": 33.5459}, {"date": "2017-01-17", "value": 33.5836}, {"date": "2017-01-18", "value": 33.6503}, {"date": "2017-01-19", "value": 33.7151}, {"date": "2017-01-20", "value": 33.6163}, {"date": "2017-01-23", "value": 33.6762}, {"date": "2017-01-24", "value": 33.7079}, {"date": "2017-01-25", "value": 33.6331}, {"date": "2017-01-26", "value": 33.5585}, {"date": "2017-01-27", "value": 33.6682}, {"date": "2017-01-30", "value": 33.5425}, {"date": "2017-01-31", "value": 33.5933}, {"date": "2017-02-01", "value": 33.6216}, {"date": "2017-02-02", "value": 33.6011}, {"date": "2017-02-03", "value": 33.3338}, {"date": "2017-02-06", "value": 33.0465}, {"date": "2017-02-07", "value": 33.1678}, {"date": "2017-02-08", "value": 33.1159}, {"date": "2017-02-09", "value": 33.1451}, {"date": "2017-02-10", "value": 32.9781}, {"date": "2017-02-13", "value": 32.9042}, {"date": "2017-02-14", "value": 32.6556}, {"date": "2017-02-15", "value": 32.4867}, {"date": "2017-02-16", "value": 32.7481}, {"date": "2017-02-17", "value": 32.9026}, {"date": "2017-02-20", "value": 32.6983}, {"date": "2017-02-21", "value": 32.4476}, {"date": "2017-02-22", "value": 32.3626}, {"date": "2017-02-23", "value": 32.4612}, {"date": "2017-02-24", "value": 32.525}, {"date": "2017-02-27", "value": 32.5275}, {"date": "2017-02-28", "value": 32.4582}, {"date": "2017-03-01", "value": 32.4485}, {"date": "2017-03-02", "value": 32.4556}, {"date": "2017-03-03", "value": 32.7188}, {"date": "2017-03-06", "value": 32.7542}, {"date": "2017-03-07", "value": 32.7158}, {"date": "2017-03-08", "value": 32.6587}, {"date": "2017-03-09", "value": 32.7567}, {"date": "2017-03-10", "value": 32.9713}, {"date": "2017-03-13", "value": 33.0281}, {"date": "2017-03-14", "value": 32.9231}, {"date": "2017-03-15", "value": 32.8607}, {"date": "2017-03-16", "value": 32.755}, {"date": "2017-03-17", "value": 32.8038}, {"date": "2017-03-20", "value": 32.7392}, {"date": "2017-03-21", "value": 32.8459}, {"date": "2017-03-22", "value": 32.902}, {"date": "2017-03-23", "value": 32.8454}, {"date": "2017-03-24", "value": 32.832}, {"date": "2017-03-27", "value": 32.8123}, {"date": "2017-03-28", "value": 32.813}, {"date": "2017-03-29", "value": 32.4748}, {"date": "2017-03-30", "value": 32.5438}, {"date": "2017-03-31", "value": 32.4904}, {"date": "2017-04-03", "value": 32.3857}, {"date": "2017-04-04", "value": 32.4673}, {"date": "2017-04-05", "value": 32.486}, {"date": "2017-04-06", "value": 32.5383}, {"date": "2017-04-07", "value": 32.4997}, {"date": "2017-04-10", "value": 32.3756}, {"date": "2017-04-11", "value": 32.5098}, {"date": "2017-04-12", "value": 32.391}, {"date": "2017-04-13", "value": 32.226}, {"date": "2017-04-18", "value": 32.4872}, {"date": "2017-04-19", "value": 32.6169}, {"date": "2017-04-20", "value": 32.6396}, {"date": "2017-04-21", "value": 32.4702}, {"date": "2017-04-24", "value": 32.7593}, {"date": "2017-04-25", "value": 32.7881}, {"date": "2017-04-26", "value": 32.788}, {"date": "2017-04-27", "value": 32.8205}, {"date": "2017-04-28", "value": 33.0112}, {"date": "2017-05-02", "value": 32.7891}, {"date": "2017-05-03", "value": 32.8086}, {"date": "2017-05-04", "value": 32.9445}, {"date": "2017-05-05", "value": 33.1684}, {"date": "2017-05-08", "value": 33.0131}, {"date": "2017-05-09", "value": 32.9726}, {"date": "2017-05-10", "value": 32.896}, {"date": "2017-05-11", "value": 32.7766}, {"date": "2017-05-12", "value": 32.8529}, {"date": "2017-05-15", "value": 32.9924}, {"date": "2017-05-16", "value": 33.2934}, {"date": "2017-05-17", "value": 33.5182}, {"date": "2017-05-18", "value": 33.7932}, {"date": "2017-05-19", "value": 33.5495}, {"date": "2017-05-22", "value": 33.7654}, {"date": "2017-05-23", "value": 33.8211}, {"date": "2017-05-24", "value": 33.7674}, {"date": "2017-05-25", "value": 33.7532}, {"date": "2017-05-26", "value": 33.7028}, {"date": "2017-05-29", "value": 33.7725}, {"date": "2017-05-30", "value": 33.7041}, {"date": "2017-05-31", "value": 33.7955}, {"date": "2017-06-01", "value": 33.7924}, {"date": "2017-06-02", "value": 33.8033}, {"date": "2017-06-05", "value": 33.8295}, {"date": "2017-06-06", "value": 33.9225}, {"date": "2017-06-07", "value": 33.8066}, {"date": "2017-06-08", "value": 33.8246}, {"date": "2017-06-09", "value": 33.6627}, {"date": "2017-06-12", "value": 33.9484}, {"date": "2017-06-13", "value": 33.9012}, {"date": "2017-06-14", "value": 33.8538}, {"date": "2017-06-15", "value": 33.9012}, {"date": "2017-06-16", "value": 33.8366}, {"date": "2017-06-19", "value": 33.9812}, {"date": "2017-06-20", "value": 33.9381}, {"date": "2017-06-21", "value": 33.936}, {"date": "2017-06-22", "value": 34.0018}, {"date": "2017-06-23", "value": 33.8994}, {"date": "2017-06-26", "value": 33.9395}, {"date": "2017-06-27", "value": 34.2263}, {"date": "2017-06-28", "value": 34.6428}, {"date": "2017-06-29", "value": 34.7226}, {"date": "2017-06-30", "value": 34.6628}, {"date": "2017-07-03", "value": 34.6414}, {"date": "2017-07-04", "value": 34.6401}, {"date": "2017-07-05", "value": 34.6162}, {"date": "2017-07-06", "value": 34.8527}, {"date": "2017-07-07", "value": 34.8873}, {"date": "2017-07-10", "value": 34.8101}, {"date": "2017-07-11", "value": 34.8503}, {"date": "2017-07-12", "value": 34.9031}, {"date": "2017-07-13", "value": 34.6563}, {"date": "2017-07-14", "value": 34.6525}, {"date": "2017-07-17", "value": 34.8168}, {"date": "2017-07-18", "value": 35.0475}, {"date": "2017-07-19", "value": 35.0376}, {"date": "2017-07-20", "value": 34.9577}, {"date": "2017-07-21", "value": 35.4055}, {"date": "2017-07-24", "value": 35.3179}, {"date": "2017-07-25", "value": 35.4421}, {"date": "2017-07-26", "value": 35.3257}, {"date": "2017-07-27", "value": 35.3221}, {"date": "2017-07-28", "value": 35.5089}, {"date": "2017-07-31", "value": 35.4372}, {"date": "2017-08-01", "value": 35.7109}, {"date": "2017-08-02", "value": 35.773}, {"date": "2017-08-03", "value": 35.8329}, {"date": "2017-08-04", "value": 35.7354}, {"date": "2017-08-07", "value": 35.6653}, {"date": "2017-08-08", "value": 35.6393}, {"date": "2017-08-09", "value": 35.4434}, {"date": "2017-08-10", "value": 35.5758}, {"date": "2017-08-11", "value": 35.7194}, {"date": "2017-08-14", "value": 35.7352}, {"date": "2017-08-15", "value": 35.6016}, {"date": "2017-08-16", "value": 35.5355}, {"date": "2017-08-17", "value": 35.4673}, {"date": "2017-08-18", "value": 35.6239}, {"date": "2017-08-21", "value": 35.6829}, {"date": "2017-08-22", "value": 35.6544}, {"date": "2017-08-23", "value": 35.738}, {"date": "2017-08-24", "value": 35.7155}, {"date": "2017-08-25", "value": 35.5953}, {"date": "2017-08-28", "value": 35.8835}, {"date": "2017-08-29", "value": 36.2633}, {"date": "2017-08-30", "value": 35.9238}, {"date": "2017-08-31", "value": 35.6702}, {"date": "2017-09-01", "value": 35.8477}, {"date": "2017-09-04", "value": 35.7799}, {"date": "2017-09-05", "value": 35.7366}, {"date": "2017-09-06", "value": 35.8974}, {"date": "2017-09-07", "value": 35.9603}, {"date": "2017-09-08", "value": 36.1647}, {"date": "2017-09-11", "value": 36.0093}, {"date": "2017-09-12", "value": 35.8438}, {"date": "2017-09-13", "value": 36.0197}, {"date": "2017-09-14", "value": 35.7989}, {"date": "2017-09-15", "value": 35.9659}, {"date": "2017-09-18", "value": 35.9779}, {"date": "2017-09-19", "value": 36.068}, {"date": "2017-09-20", "value": 36.2059}, {"date": "2017-09-21", "value": 35.9632}, {"date": "2017-09-22", "value": 36.0867}, {"date": "2017-09-25", "value": 35.8877}, {"date": "2017-09-26", "value": 35.671}, {"date": "2017-09-27", "value": 35.624}, {"date": "2017-09-28", "value": 35.7765}, {"date": "2017-09-29", "value": 35.8279}, {"date": "2017-10-02", "value": 35.7494}, {"date": "2017-10-03", "value": 35.7683}, {"date": "2017-10-04", "value": 35.8307}, {"date": "2017-10-05", "value": 35.6298}, {"date": "2017-10-06", "value": 35.5885}, {"date": "2017-10-09", "value": 35.7032}, {"date": "2017-10-10", "value": 35.7461}, {"date": "2017-10-11", "value": 35.7831}, {"date": "2017-10-12", "value": 35.8087}, {"date": "2017-10-13", "value": 35.6161}, {"date": "2017-10-16", "value": 35.5709}, {"date": "2017-10-17", "value": 35.5035}, {"date": "2017-10-18", "value": 35.4961}, {"date": "2017-10-19", "value": 35.7857}, {"date": "2017-10-20", "value": 35.7356}, {"date": "2017-10-23", "value": 35.5253}, {"date": "2017-10-24", "value": 35.6115}, {"date": "2017-10-25", "value": 35.6461}, {"date": "2017-10-26", "value": 35.5169}, {"date": "2017-10-27", "value": 35.1179}, {"date": "2017-10-30", "value": 35.0482}, {"date": "2017-10-31", "value": 35.1072}, {"date": "2017-11-01", "value": 35.0194}, {"date": "2017-11-02", "value": 35.1451}, {"date": "2017-11-03", "value": 35.1811}, {"date": "2017-11-06", "value": 34.9929}, {"date": "2017-11-07", "value": 34.8731}, {"date": "2017-11-08", "value": 34.9528}, {"date": "2017-11-09", "value": 35.1098}, {"date": "2017-11-10", "value": 35.1808}, {"date": "2017-11-13", "value": 35.1861}, {"date": "2017-11-14", "value": 35.4344}, {"date": "2017-11-15", "value": 35.6053}, {"date": "2017-11-16", "value": 35.4275}, {"date": "2017-11-17", "value": 35.4684}, {"date": "2017-11-20", "value": 35.3807}, {"date": "2017-11-21", "value": 35.1693}, {"date": "2017-11-22", "value": 35.2309}, {"date": "2017-11-23", "value": 35.5076}, {"date": "2017-11-24", "value": 35.6008}, {"date": "2017-11-27", "value": 35.8381}, {"date": "2017-11-28", "value": 35.6177}, {"date": "2017-11-29", "value": 35.4795}, {"date": "2017-11-30", "value": 35.5648}, {"date": "2017-12-01", "value": 35.6634}, {"date": "2017-12-04", "value": 35.5909}, {"date": "2017-12-05", "value": 35.56}, {"date": "2017-12-06", "value": 35.4924}, {"date": "2017-12-07", "value": 35.4066}, {"date": "2017-12-08", "value": 35.2859}, {"date": "2017-12-11", "value": 35.4}, {"date": "2017-12-12", "value": 35.3318}, {"date": "2017-12-13", "value": 35.254}, {"date": "2017-12-14", "value": 35.5504}, {"date": "2017-12-15", "value": 35.374}, {"date": "2017-12-18", "value": 35.3761}, {"date": "2017-12-19", "value": 35.4217}, {"date": "2017-12-20", "value": 35.5279}, {"date": "2017-12-21", "value": 35.5391}, {"date": "2017-12-22", "value": 35.4108}, {"date": "2017-12-27", "value": 35.6529}, {"date": "2017-12-28", "value": 35.5896}, {"date": "2017-12-29", "value": 35.5641}, {"date": "2018-01-02", "value": 35.6661}, {"date": "2018-01-03", "value": 35.5539}, {"date": "2018-01-04", "value": 35.7185}, {"date": "2018-01-05", "value": 35.5448}, {"date": "2018-01-08", "value": 35.4006}, {"date": "2018-01-09", "value": 35.3104}, {"date": "2018-01-10", "value": 35.4738}, {"date": "2018-01-11", "value": 35.549}, {"date": "2018-01-12", "value": 35.9547}, {"date": "2018-01-15", "value": 36.2831}, {"date": "2018-01-16", "value": 36.1903}, {"date": "2018-01-17", "value": 36.0885}, {"date": "2018-01-18", "value": 36.1432}, {"date": "2018-01-19", "value": 35.9819}, {"date": "2018-01-22", "value": 35.8461}, {"date": "2018-01-23", "value": 35.8614}, {"date": "2018-01-24", "value": 35.9799}, {"date": "2018-01-25", "value": 36.0521}, {"date": "2018-01-26", "value": 36.225}, {"date": "2018-01-29", "value": 36.1343}, {"date": "2018-01-30", "value": 36.2845}, {"date": "2018-01-31", "value": 36.2883}, {"date": "2018-02-01", "value": 36.4364}, {"date": "2018-02-02", "value": 36.5752}, {"date": "2018-02-05", "value": 36.4888}, {"date": "2018-02-06", "value": 36.1782}, {"date": "2018-02-07", "value": 36.064}, {"date": "2018-02-08", "value": 36.0003}, {"date": "2018-02-09", "value": 36.0053}, {"date": "2018-02-12", "value": 35.9731}, {"date": "2018-02-13", "value": 36.1604}, {"date": "2018-02-14", "value": 36.0838}, {"date": "2018-02-15", "value": 36.2674}, {"date": "2018-02-16", "value": 36.2123}, {"date": "2018-02-19", "value": 36.0945}, {"date": "2018-02-20", "value": 36.024}, {"date": "2018-02-21", "value": 35.9422}, {"date": "2018-02-22", "value": 35.9685}, {"date": "2018-02-23", "value": 36.0019}, {"date": "2018-02-26", "value": 36.0373}, {"date": "2018-02-27", "value": 35.9457}, {"date": "2018-02-28", "value": 35.8212}, {"date": "2018-03-01", "value": 35.7533}, {"date": "2018-03-02", "value": 36.1013}, {"date": "2018-03-05", "value": 36.0819}, {"date": "2018-03-06", "value": 36.2416}, {"date": "2018-03-07", "value": 36.368}, {"date": "2018-03-08", "value": 36.4273}, {"date": "2018-03-09", "value": 36.0618}, {"date": "2018-03-12", "value": 36.0274}, {"date": "2018-03-13", "value": 36.197}, {"date": "2018-03-14", "value": 36.141}, {"date": "2018-03-15", "value": 35.95}, {"date": "2018-03-16", "value": 35.8279}, {"date": "2018-03-19", "value": 35.9078}, {"date": "2018-03-20", "value": 35.8014}, {"date": "2018-03-21", "value": 35.8631}, {"date": "2018-03-22", "value": 35.9455}, {"date": "2018-03-23", "value": 35.9746}, {"date": "2018-03-26", "value": 36.109}, {"date": "2018-03-27", "value": 36.0657}, {"date": "2018-03-28", "value": 36.1303}, {"date": "2018-03-29", "value": 35.93}, {"date": "2018-04-03", "value": 35.8815}, {"date": "2018-04-04", "value": 35.9075}, {"date": "2018-04-05", "value": 35.8262}, {"date": "2018-04-06", "value": 35.8603}, {"date": "2018-04-09", "value": 35.9944}, {"date": "2018-04-10", "value": 36.104}, {"date": "2018-04-11", "value": 36.1853}, {"date": "2018-04-12", "value": 36.121}, {"date": "2018-04-13", "value": 36.079}, {"date": "2018-04-16", "value": 36.3431}, {"date": "2018-04-17", "value": 36.2938}, {"date": "2018-04-18", "value": 36.3351}, {"date": "2018-04-19", "value": 36.3241}, {"date": "2018-04-20", "value": 36.2283}, {"date": "2018-04-23", "value": 36.2025}, {"date": "2018-04-24", "value": 36.14}, {"date": "2018-04-25", "value": 36.2416}, {"date": "2018-04-26", "value": 36.1049}, {"date": "2018-04-27", "value": 35.7191}, {"date": "2018-04-30", "value": 35.7612}, {"date": "2018-05-02", "value": 35.701}, {"date": "2018-05-03", "value": 35.631}, {"date": "2018-05-04", "value": 35.5722}, {"date": "2018-05-07", "value": 35.5448}, {"date": "2018-05-08", "value": 35.3551}, {"date": "2018-05-09", "value": 35.4963}, {"date": "2018-05-10", "value": 35.436}, {"date": "2018-05-11", "value": 35.4909}, {"date": "2018-05-14", "value": 35.6796}, {"date": "2018-05-15", "value": 35.5435}, {"date": "2018-05-16", "value": 35.235}, {"date": "2018-05-17", "value": 35.3126}, {"date": "2018-05-18", "value": 35.2815}, {"date": "2018-05-21", "value": 35.2668}, {"date": "2018-05-22", "value": 35.2688}, {"date": "2018-05-23", "value": 35.109}, {"date": "2018-05-24", "value": 35.1321}, {"date": "2018-05-25", "value": 34.9885}, {"date": "2018-05-28", "value": 34.8628}, {"date": "2018-05-29", "value": 34.7499}, {"date": "2018-05-30", "value": 34.9278}, {"date": "2018-05-31", "value": 35.0693}, {"date": "2018-06-01", "value": 34.8433}, {"date": "2018-06-04", "value": 34.9117}, {"date": "2018-06-05", "value": 34.8297}, {"date": "2018-06-06", "value": 34.9971}, {"date": "2018-06-07", "value": 35.1781}, {"date": "2018-06-08", "value": 35.1416}, {"date": "2018-06-11", "value": 35.1829}, {"date": "2018-06-12", "value": 35.1833}, {"date": "2018-06-13", "value": 35.1203}, {"date": "2018-06-14", "value": 35.0555}, {"date": "2018-06-15", "value": 34.8034}, {"date": "2018-06-18", "value": 35.0248}, {"date": "2018-06-19", "value": 34.918}, {"date": "2018-06-20", "value": 34.9579}, {"date": "2018-06-21", "value": 35.0218}, {"date": "2018-06-22", "value": 35.2815}, {"date": "2018-06-25", "value": 35.545}, {"date": "2018-06-26", "value": 35.5599}, {"date": "2018-06-27", "value": 35.3878}, {"date": "2018-06-28", "value": 35.4197}, {"date": "2018-06-29", "value": 35.4641}, {"date": "2018-07-02", "value": 35.608}, {"date": "2018-07-03", "value": 35.5853}, {"date": "2018-07-04", "value": 35.5361}, {"date": "2018-07-05", "value": 35.7524}, {"date": "2018-07-06", "value": 35.7652}, {"date": "2018-07-09", "value": 35.7596}, {"date": "2018-07-10", "value": 35.6248}, {"date": "2018-07-11", "value": 35.8557}, {"date": "2018-07-12", "value": 35.5779}, {"date": "2018-07-13", "value": 35.6898}, {"date": "2018-07-16", "value": 35.7883}, {"date": "2018-07-17", "value": 35.7653}, {"date": "2018-07-18", "value": 35.5765}, {"date": "2018-07-19", "value": 35.592}, {"date": "2018-07-20", "value": 35.7752}, {"date": "2018-07-23", "value": 35.9127}, {"date": "2018-07-24", "value": 35.8407}, {"date": "2018-07-25", "value": 35.72}, {"date": "2018-07-26", "value": 35.7862}, {"date": "2018-07-27", "value": 35.6033}, {"date": "2018-07-30", "value": 35.739}, {"date": "2018-07-31", "value": 35.9509}, {"date": "2018-08-01", "value": 35.7841}, {"date": "2018-08-02", "value": 35.7018}, {"date": "2018-08-03", "value": 35.491}, {"date": "2018-08-06", "value": 35.3705}, {"date": "2018-08-07", "value": 35.4275}, {"date": "2018-08-08", "value": 35.4732}, {"date": "2018-08-09", "value": 35.543}, {"date": "2018-08-10", "value": 35.2139}, {"date": "2018-08-13", "value": 35.1683}, {"date": "2018-08-14", "value": 35.1412}, {"date": "2018-08-15", "value": 34.9409}, {"date": "2018-08-16", "value": 35.0424}, {"date": "2018-08-17", "value": 35.087}, {"date": "2018-08-20", "value": 35.1508}, {"date": "2018-08-21", "value": 35.3422}, {"date": "2018-08-22", "value": 35.6844}, {"date": "2018-08-23", "value": 35.6784}, {"date": "2018-08-24", "value": 35.5825}, {"date": "2018-08-27", "value": 35.7564}, {"date": "2018-08-28", "value": 35.9267}, {"date": "2018-08-29", "value": 35.8347}, {"date": "2018-08-30", "value": 35.8948}, {"date": "2018-08-31", "value": 35.7849}, {"date": "2018-09-03", "value": 35.6981}, {"date": "2018-09-04", "value": 35.6203}, {"date": "2018-09-05", "value": 35.6942}, {"date": "2018-09-06", "value": 35.7962}, {"date": "2018-09-07", "value": 35.7386}, {"date": "2018-09-10", "value": 35.6881}, {"date": "2018-09-11", "value": 35.6865}, {"date": "2018-09-12", "value": 35.6772}, {"date": "2018-09-13", "value": 35.7741}, {"date": "2018-09-14", "value": 35.9651}, {"date": "2018-09-17", "value": 35.9152}, {"date": "2018-09-18", "value": 36.0432}, {"date": "2018-09-19", "value": 35.9344}, {"date": "2018-09-20", "value": 36.1752}, {"date": "2018-09-21", "value": 35.9999}, {"date": "2018-09-24", "value": 36.1172}, {"date": "2018-09-25", "value": 36.1394}, {"date": "2018-09-26", "value": 36.0088}, {"date": "2018-09-27", "value": 35.7783}, {"date": "2018-09-28", "value": 35.2929}, {"date": "2018-10-01", "value": 35.4247}, {"date": "2018-10-02", "value": 35.3713}, {"date": "2018-10-03", "value": 35.4608}, {"date": "2018-10-04", "value": 35.4523}, {"date": "2018-10-05", "value": 35.5486}, {"date": "2018-10-08", "value": 35.5462}, {"date": "2018-10-09", "value": 35.4886}, {"date": "2018-10-10", "value": 35.668}, {"date": "2018-10-11", "value": 35.9365}, {"date": "2018-10-12", "value": 35.707}, {"date": "2018-10-15", "value": 35.7332}, {"date": "2018-10-16", "value": 35.6729}, {"date": "2018-10-17", "value": 35.5831}, {"date": "2018-10-18", "value": 35.6254}, {"date": "2018-10-19", "value": 35.4136}, {"date": "2018-10-22", "value": 35.5322}, {"date": "2018-10-23", "value": 35.5451}, {"date": "2018-10-24", "value": 35.2554}, {"date": "2018-10-25", "value": 35.3348}, {"date": "2018-10-26", "value": 35.2031}, {"date": "2018-10-29", "value": 35.2416}, {"date": "2018-10-30", "value": 35.2157}, {"date": "2018-10-31", "value": 35.0327}, {"date": "2018-11-01", "value": 35.0703}, {"date": "2018-11-02", "value": 34.9341}, {"date": "2018-11-05", "value": 34.9366}, {"date": "2018-11-06", "value": 35.1015}, {"date": "2018-11-07", "value": 35.2345}, {"date": "2018-11-08", "value": 35.0359}, {"date": "2018-11-09", "value": 34.8969}, {"date": "2018-11-12", "value": 34.7717}, {"date": "2018-11-13", "value": 34.8065}, {"date": "2018-11-14", "value": 34.8914}, {"date": "2018-11-15", "value": 34.8812}, {"date": "2018-11-16", "value": 35.0377}, {"date": "2018-11-19", "value": 35.3125}, {"date": "2018-11-20", "value": 35.3031}, {"date": "2018-11-21", "value": 35.1945}, {"date": "2018-11-22", "value": 35.2212}, {"date": "2018-11-23", "value": 35.108}, {"date": "2018-11-26", "value": 35.0632}, {"date": "2018-11-27", "value": 34.9793}, {"date": "2018-11-28", "value": 34.8309}, {"date": "2018-11-29", "value": 35.0735}, {"date": "2018-11-30", "value": 35.0157}, {"date": "2018-12-03", "value": 34.8142}, {"date": "2018-12-04", "value": 34.9895}, {"date": "2018-12-05", "value": 34.9748}, {"date": "2018-12-06", "value": 35.0344}, {"date": "2018-12-07", "value": 35.1405}, {"date": "2018-12-10", "value": 35.2976}, {"date": "2018-12-11", "value": 35.1085}, {"date": "2018-12-12", "value": 34.9798}, {"date": "2018-12-13", "value": 35.0724}, {"date": "2018-12-14", "value": 34.8576}, {"date": "2018-12-17", "value": 34.9695}, {"date": "2018-12-18", "value": 35.0575}, {"date": "2018-12-19", "value": 35.1292}, {"date": "2018-12-20", "value": 35.2271}, {"date": "2018-12-21", "value": 35.1079}, {"date": "2018-12-24", "value": 35.153}, {"date": "2018-12-27", "value": 35.0593}, {"date": "2018-12-28", "value": 35.1397}, {"date": "2018-12-31", "value": 35.0611}, {"date": "2019-01-02", "value": 35.1081}, {"date": "2019-01-03", "value": 35.0789}, {"date": "2019-01-04", "value": 35.2011}, {"date": "2019-01-07", "value": 35.2708}, {"date": "2019-01-08", "value": 35.295}, {"date": "2019-01-09", "value": 35.281}, {"date": "2019-01-10", "value": 35.5128}, {"date": "2019-01-11", "value": 35.5044}, {"date": "2019-01-14", "value": 35.4151}, {"date": "2019-01-15", "value": 35.2336}, {"date": "2019-01-16", "value": 35.1335}, {"date": "2019-01-17", "value": 35.1575}, {"date": "2019-01-18", "value": 35.1657}, {"date": "2019-01-21", "value": 35.0973}, {"date": "2019-01-22", "value": 35.1064}, {"date": "2019-01-23", "value": 35.1085}, {"date": "2019-01-24", "value": 35.0316}, {"date": "2019-01-25", "value": 34.931}, {"date": "2019-01-28", "value": 35.1461}, {"date": "2019-01-29", "value": 35.2091}, {"date": "2019-01-30", "value": 35.1651}, {"date": "2019-01-31", "value": 35.2739}, {"date": "2019-02-01", "value": 35.2653}, {"date": "2019-02-04", "value": 35.2594}, {"date": "2019-02-05", "value": 35.157}, {"date": "2019-02-06", "value": 35.0784}, {"date": "2019-02-07", "value": 34.9547}, {"date": "2019-02-08", "value": 34.9532}, {"date": "2019-02-11", "value": 34.8924}, {"date": "2019-02-12", "value": 34.822}, {"date": "2019-02-13", "value": 34.8656}, {"date": "2019-02-14", "value": 34.7431}, {"date": "2019-02-15", "value": 34.724}, {"date": "2019-02-18", "value": 34.9227}, {"date": "2019-02-19", "value": 34.8155}, {"date": "2019-02-20", "value": 34.9369}, {"date": "2019-02-21", "value": 34.9832}, {"date": "2019-02-22", "value": 34.8489}, {"date": "2019-02-25", "value": 34.9034}, {"date": "2019-02-26", "value": 34.9476}, {"date": "2019-02-27", "value": 35.0317}, {"date": "2019-02-28", "value": 35.1575}, {"date": "2019-03-01", "value": 35.0923}, {"date": "2019-03-04", "value": 34.949}, {"date": "2019-03-05", "value": 34.9421}, {"date": "2019-03-06", "value": 34.8563}, {"date": "2019-03-07", "value": 34.7871}, {"date": "2019-03-08", "value": 34.6955}, {"date": "2019-03-11", "value": 34.7517}, {"date": "2019-03-12", "value": 34.8547}, {"date": "2019-03-13", "value": 34.9421}, {"date": "2019-03-14", "value": 34.9377}, {"date": "2019-03-15", "value": 34.9505}, {"date": "2019-03-18", "value": 34.9364}, {"date": "2019-03-19", "value": 34.9725}, {"date": "2019-03-20", "value": 34.9806}, {"date": "2019-03-21", "value": 35.0868}, {"date": "2019-03-22", "value": 34.8663}, {"date": "2019-03-25", "value": 34.9218}, {"date": "2019-03-26", "value": 34.8271}, {"date": "2019-03-27", "value": 34.7727}, {"date": "2019-03-28", "value": 34.6535}, {"date": "2019-03-29", "value": 34.653}, {"date": "2019-04-01", "value": 34.6327}, {"date": "2019-04-02", "value": 34.5151}, {"date": "2019-04-03", "value": 34.6611}, {"date": "2019-04-04", "value": 34.5867}, {"date": "2019-04-05", "value": 34.6063}, {"date": "2019-04-08", "value": 34.6894}, {"date": "2019-04-09", "value": 34.7618}, {"date": "2019-04-10", "value": 34.7951}, {"date": "2019-04-11", "value": 34.7607}, {"date": "2019-04-12", "value": 34.9155}, {"date": "2019-04-15", "value": 34.9063}, {"date": "2019-04-16", "value": 34.897}, {"date": "2019-04-17", "value": 34.8098}, {"date": "2019-04-18", "value": 34.6804}, {"date": "2019-04-23", "value": 34.6938}, {"date": "2019-04-24", "value": 34.6143}, {"date": "2019-04-25", "value": 34.452}, {"date": "2019-04-26", "value": 34.4202}, {"date": "2019-04-29", "value": 34.4767}, {"date": "2019-04-30", "value": 34.6636}, {"date": "2019-05-02", "value": 34.652}, {"date": "2019-05-03", "value": 34.4801}, {"date": "2019-05-06", "value": 34.643}, {"date": "2019-05-07", "value": 34.5986}, {"date": "2019-05-08", "value": 34.6579}, {"date": "2019-05-09", "value": 34.7278}, {"date": "2019-05-10", "value": 34.8411}, {"date": "2019-05-13", "value": 35.0068}, {"date": "2019-05-14", "value": 34.9682}, {"date": "2019-05-15", "value": 34.8306}, {"date": "2019-05-16", "value": 34.9052}, {"date": "2019-05-17", "value": 34.9876}, {"date": "2019-05-20", "value": 35.0923}, {"date": "2019-05-21", "value": 35.1273}, {"date": "2019-05-22", "value": 35.1301}, {"date": "2019-05-23", "value": 35.1525}, {"date": "2019-05-24", "value": 35.2447}, {"date": "2019-05-27", "value": 35.2251}, {"date": "2019-05-28", "value": 35.2868}, {"date": "2019-05-29", "value": 35.2458}, {"date": "2019-05-30", "value": 35.2097}, {"date": "2019-05-31", "value": 35.2711}, {"date": "2019-06-03", "value": 35.202}, {"date": "2019-06-04", "value": 35.3439}, {"date": "2019-06-05", "value": 35.2851}, {"date": "2019-06-06", "value": 35.3066}, {"date": "2019-06-07", "value": 35.4475}, {"date": "2019-06-10", "value": 35.5243}, {"date": "2019-06-11", "value": 35.5335}, {"date": "2019-06-12", "value": 35.5504}, {"date": "2019-06-13", "value": 35.5322}, {"date": "2019-06-14", "value": 35.4764}, {"date": "2019-06-17", "value": 35.4006}, {"date": "2019-06-18", "value": 35.2151}, {"date": "2019-06-19", "value": 35.1145}, {"date": "2019-06-20", "value": 35.054}, {"date": "2019-06-21", "value": 35.0839}, {"date": "2019-06-24", "value": 35.367}, {"date": "2019-06-25", "value": 35.3586}, {"date": "2019-06-26", "value": 35.2957}, {"date": "2019-06-27", "value": 35.2621}, {"date": "2019-06-28", "value": 35.2871}, {"date": "2019-07-01", "value": 35.1418}, {"date": "2019-07-02", "value": 35.0598}, {"date": "2019-07-03", "value": 35.1134}, {"date": "2019-07-04", "value": 35.0707}, {"date": "2019-07-05", "value": 35.0339}, {"date": "2019-07-08", "value": 34.9778}, {"date": "2019-07-09", "value": 34.9401}, {"date": "2019-07-10", "value": 34.8981}, {"date": "2019-07-11", "value": 35.0023}, {"date": "2019-07-12", "value": 34.9811}, {"date": "2019-07-15", "value": 35.0182}, {"date": "2019-07-16", "value": 34.8676}, {"date": "2019-07-17", "value": 34.8585}, {"date": "2019-07-18", "value": 34.8493}, {"date": "2019-07-19", "value": 34.8406}, {"date": "2019-07-22", "value": 34.845}, {"date": "2019-07-23", "value": 34.7302}, {"date": "2019-07-24", "value": 34.5986}, {"date": "2019-07-25", "value": 34.5216}, {"date": "2019-07-26", "value": 34.6299}, {"date": "2019-07-29", "value": 34.5845}, {"date": "2019-07-30", "value": 34.6689}, {"date": "2019-07-31", "value": 34.6585}, {"date": "2019-08-01", "value": 34.4123}, {"date": "2019-08-02", "value": 34.9529}, {"date": "2019-08-05", "value": 35.3676}, {"date": "2019-08-06", "value": 35.1943}, {"date": "2019-08-07", "value": 35.2988}, {"date": "2019-08-08", "value": 35.0968}, {"date": "2019-08-09", "value": 35.1069}, {"date": "2019-08-12", "value": 35.2159}, {"date": "2019-08-13", "value": 35.3437}, {"date": "2019-08-14", "value": 35.1849}, {"date": "2019-08-15", "value": 34.9296}, {"date": "2019-08-16", "value": 34.6635}, {"date": "2019-08-19", "value": 34.7951}, {"date": "2019-08-20", "value": 34.7428}, {"date": "2019-08-21", "value": 34.81}, {"date": "2019-08-22", "value": 34.7485}, {"date": "2019-08-23", "value": 34.7248}, {"date": "2019-08-26", "value": 34.9067}, {"date": "2019-08-27", "value": 34.8284}, {"date": "2019-08-28", "value": 34.8301}, {"date": "2019-08-29", "value": 34.7533}, {"date": "2019-08-30", "value": 34.5803}, {"date": "2019-09-02", "value": 34.4051}, {"date": "2019-09-03", "value": 34.3344}, {"date": "2019-09-04", "value": 34.4815}, {"date": "2019-09-05", "value": 34.5508}, {"date": "2019-09-06", "value": 34.466}, {"date": "2019-09-09", "value": 34.4268}, {"date": "2019-09-10", "value": 34.466}, {"date": "2019-09-11", "value": 34.2537}, {"date": "2019-09-12", "value": 34.0249}, {"date": "2019-09-13", "value": 34.2811}, {"date": "2019-09-16", "value": 34.1046}, {"date": "2019-09-17", "value": 34.1539}, {"date": "2019-09-18", "value": 34.208}, {"date": "2019-09-19", "value": 34.3018}, {"date": "2019-09-20", "value": 34.1416}, {"date": "2019-09-23", "value": 34.0623}, {"date": "2019-09-24", "value": 34.1188}, {"date": "2019-09-25", "value": 34.1244}, {"date": "2019-09-26", "value": 33.957}, {"date": "2019-09-27", "value": 33.9125}, {"date": "2019-09-30", "value": 33.8085}, {"date": "2019-10-01", "value": 33.8656}, {"date": "2019-10-02", "value": 33.9484}, {"date": "2019-10-03", "value": 33.9493}, {"date": "2019-10-04", "value": 33.9109}, {"date": "2019-10-07", "value": 33.9528}, {"date": "2019-10-08", "value": 33.8507}, {"date": "2019-10-09", "value": 33.8303}, {"date": "2019-10-10", "value": 33.8522}, {"date": "2019-10-11", "value": 33.883}, {"date": "2019-10-14", "value": 33.7441}, {"date": "2019-10-15", "value": 33.6991}, {"date": "2019-10-16", "value": 33.7888}, {"date": "2019-10-17", "value": 34.0358}, {"date": "2019-10-18", "value": 34.0578}, {"date": "2019-10-21", "value": 34.1334}, {"date": "2019-10-22", "value": 34.0363}, {"date": "2019-10-23", "value": 34.0349}, {"date": "2019-10-24", "value": 34.0484}, {"date": "2019-10-25", "value": 33.9874}, {"date": "2019-10-28", "value": 33.8836}, {"date": "2019-10-29", "value": 33.8532}, {"date": "2019-10-30", "value": 33.8167}, {"date": "2019-10-31", "value": 33.9417}, {"date": "2019-11-01", "value": 33.9424}, {"date": "2019-11-04", "value": 33.9367}, {"date": "2019-11-05", "value": 33.7347}, {"date": "2019-11-06", "value": 33.6954}, {"date": "2019-11-07", "value": 33.6087}, {"date": "2019-11-08", "value": 33.5026}, {"date": "2019-11-11", "value": 33.5971}, {"date": "2019-11-12", "value": 33.526}, {"date": "2019-11-13", "value": 33.5848}, {"date": "2019-11-14", "value": 33.6029}, {"date": "2019-11-15", "value": 33.6703}, {"date": "2019-11-18", "value": 33.7328}, {"date": "2019-11-19", "value": 33.8015}, {"date": "2019-11-20", "value": 33.7676}, {"date": "2019-11-21", "value": 33.8416}, {"date": "2019-11-22", "value": 33.7807}, {"date": "2019-11-25", "value": 33.6015}, {"date": "2019-11-26", "value": 33.6403}, {"date": "2019-11-27", "value": 33.607}, {"date": "2019-11-28", "value": 33.5554}, {"date": "2019-11-29", "value": 33.5204}, {"date": "2019-12-02", "value": 33.6312}, {"date": "2019-12-03", "value": 33.7998}, {"date": "2019-12-04", "value": 33.7716}, {"date": "2019-12-05", "value": 33.8319}, {"date": "2019-12-06", "value": 33.8101}, {"date": "2019-12-09", "value": 33.7637}, {"date": "2019-12-10", "value": 33.7439}, {"date": "2019-12-11", "value": 33.7197}, {"date": "2019-12-12", "value": 33.7674}, {"date": "2019-12-13", "value": 33.7518}, {"date": "2019-12-16", "value": 33.5811}, {"date": "2019-12-17", "value": 33.6267}, {"date": "2019-12-18", "value": 33.5158}, {"date": "2019-12-19", "value": 33.5311}, {"date": "2019-12-20", "value": 33.4908}, {"date": "2019-12-23", "value": 33.3668}, {"date": "2019-12-24", "value": 33.3803}, {"date": "2019-12-27", "value": 33.5817}, {"date": "2019-12-30", "value": 33.6263}, {"date": "2019-12-31", "value": 33.6047}, {"date": "2020-01-02", "value": 33.6143}, {"date": "2020-01-03", "value": 33.4934}, {"date": "2020-01-06", "value": 33.6705}, {"date": "2020-01-07", "value": 33.5722}, {"date": "2020-01-08", "value": 33.3922}, {"date": "2020-01-09", "value": 33.2841}, {"date": "2020-01-10", "value": 33.2395}, {"date": "2020-01-13", "value": 33.2835}, {"date": "2020-01-14", "value": 33.2506}, {"date": "2020-01-15", "value": 33.3586}, {"date": "2020-01-16", "value": 33.3953}, {"date": "2020-01-17", "value": 33.2722}, {"date": "2020-01-20", "value": 33.1922}, {"date": "2020-01-21", "value": 33.3684}, {"date": "2020-01-22", "value": 33.2563}, {"date": "2020-01-23", "value": 33.3174}, {"date": "2020-01-24", "value": 33.1475}, {"date": "2020-01-27", "value": 33.2378}, {"date": "2020-01-28", "value": 33.1325}, {"date": "2020-01-29", "value": 33.1108}, {"date": "2020-01-30", "value": 33.4576}, {"date": "2020-01-31", "value": 33.502}, {"date": "2020-02-03", "value": 33.509}, {"date": "2020-02-04", "value": 33.3171}, {"date": "2020-02-05", "value": 33.0447}, {"date": "2020-02-06", "value": 33.0475}, {"date": "2020-02-07", "value": 33.0785}, {"date": "2020-02-10", "value": 32.9662}, {"date": "2020-02-11", "value": 32.7183}, {"date": "2020-02-12", "value": 32.7373}, {"date": "2020-02-13", "value": 32.5952}, {"date": "2020-02-14", "value": 32.5644}, {"date": "2020-02-17", "value": 32.5224}, {"date": "2020-02-18", "value": 32.5986}, {"date": "2020-02-19", "value": 32.5443}, {"date": "2020-02-20", "value": 32.7576}, {"date": "2020-02-21", "value": 32.8977}, {"date": "2020-02-24", "value": 32.9619}, {"date": "2020-02-25", "value": 32.9145}, {"date": "2020-02-26", "value": 32.9926}, {"date": "2020-02-27", "value": 33.1475}, {"date": "2020-02-28", "value": 33.1484}, {"date": "2020-03-02", "value": 33.3416}, {"date": "2020-03-03", "value": 33.3032}, {"date": "2020-03-04", "value": 33.2604}, {"date": "2020-03-05", "value": 33.4805}, {"date": "2020-03-06", "value": 33.9706}, {"date": "2020-03-09", "value": 34.3795}, {"date": "2020-03-10", "value": 34.1541}, {"date": "2020-03-11", "value": 34.0632}, {"date": "2020-03-12", "value": 33.8707}, {"date": "2020-03-13", "value": 33.3928}, {"date": "2020-03-16", "value": 33.741}, {"date": "2020-03-17", "value": 33.234}, {"date": "2020-03-18", "value": 33.1467}, {"date": "2020-03-19", "value": 32.8522}, {"date": "2020-03-20", "value": 32.3732}, {"date": "2020-03-23", "value": 32.6143}, {"date": "2020-03-24", "value": 32.7567}, {"date": "2020-03-25", "value": 32.7528}, {"date": "2020-03-26", "value": 33.1873}, {"date": "2020-03-27", "value": 33.2241}, {"date": "2020-03-30", "value": 33.4065}, {"date": "2020-03-31", "value": 33.196}, {"date": "2020-04-01", "value": 33.102}, {"date": "2020-04-02", "value": 32.9638}, {"date": "2020-04-03", "value": 32.6279}, {"date": "2020-04-06", "value": 32.6275}, {"date": "2020-04-07", "value": 32.7639}, {"date": "2020-04-08", "value": 32.7473}, {"date": "2020-04-09", "value": 32.6879}, {"date": "2020-04-14", "value": 32.9629}, {"date": "2020-04-15", "value": 32.8171}, {"date": "2020-04-16", "value": 32.7675}, {"date": "2020-04-17", "value": 32.6483}, {"date": "2020-04-20", "value": 32.6126}, {"date": "2020-04-21", "value": 32.6226}, {"date": "2020-04-22", "value": 32.7075}, {"date": "2020-04-23", "value": 32.4059}, {"date": "2020-04-24", "value": 32.4914}, {"date": "2020-04-27", "value": 32.6003}, {"date": "2020-04-28", "value": 32.6114}, {"date": "2020-04-29", "value": 32.4206}, {"date": "2020-04-30", "value": 32.3496}, {"date": "2020-05-04", "value": 32.6105}, {"date": "2020-05-05", "value": 32.3621}, {"date": "2020-05-06", "value": 32.3843}, {"date": "2020-05-07", "value": 32.3066}, {"date": "2020-05-08", "value": 32.4033}, {"date": "2020-05-11", "value": 32.4074}, {"date": "2020-05-12", "value": 32.4405}, {"date": "2020-05-13", "value": 32.5105}, {"date": "2020-05-14", "value": 32.3033}, {"date": "2020-05-15", "value": 32.3681}, {"date": "2020-05-18", "value": 32.4934}, {"date": "2020-05-19", "value": 32.8161}, {"date": "2020-05-20", "value": 32.8343}, {"date": "2020-05-21", "value": 32.919}, {"date": "2020-05-22", "value": 32.743}, {"date": "2020-05-25", "value": 32.8129}, {"date": "2020-05-26", "value": 32.894}, {"date": "2020-05-27", "value": 32.9979}, {"date": "2020-05-28", "value": 33.0465}, {"date": "2020-05-29", "value": 33.3951}, {"date": "2020-06-01", "value": 33.2973}, {"date": "2020-06-02", "value": 33.4349}, {"date": "2020-06-03", "value": 33.5067}, {"date": "2020-06-04", "value": 33.6668}, {"date": "2020-06-05", "value": 33.7057}, {"date": "2020-06-08", "value": 33.5495}, {"date": "2020-06-09", "value": 33.5707}, {"date": "2020-06-10", "value": 33.6097}, {"date": "2020-06-11", "value": 33.6401}, {"date": "2020-06-12", "value": 33.4993}, {"date": "2020-06-15", "value": 33.4031}, {"date": "2020-06-16", "value": 33.5268}, {"date": "2020-06-17", "value": 33.2678}, {"date": "2020-06-18", "value": 33.2508}, {"date": "2020-06-19", "value": 33.1211}, {"date": "2020-06-22", "value": 33.2043}, {"date": "2020-06-23", "value": 33.4164}, {"date": "2020-06-24", "value": 33.2523}, {"date": "2020-06-25", "value": 33.0747}, {"date": "2020-06-26", "value": 33.0859}, {"date": "2020-06-29", "value": 33.2585}, {"date": "2020-06-30", "value": 32.9733}, {"date": "2020-07-01", "value": 33.0143}, {"date": "2020-07-02", "value": 33.2441}, {"date": "2020-07-03", "value": 33.0704}, {"date": "2020-07-06", "value": 33.3121}, {"date": "2020-07-07", "value": 33.2698}, {"date": "2020-07-08", "value": 33.2444}, {"date": "2020-07-09", "value": 33.3591}, {"date": "2020-07-10", "value": 33.2526}, {"date": "2020-07-13", "value": 33.367}, {"date": "2020-07-14", "value": 33.5521}, {"date": "2020-07-15", "value": 33.7438}, {"date": "2020-07-16", "value": 33.6356}, {"date": "2020-07-17", "value": 33.7009}, {"date": "2020-07-20", "value": 33.759}, {"date": "2020-07-21", "value": 33.671}, {"date": "2020-07-22", "value": 34.0493}, {"date": "2020-07-23", "value": 34.0612}, {"date": "2020-07-24", "value": 34.2297}, {"date": "2020-07-27", "value": 34.5021}, {"date": "2020-07-28", "value": 34.3344}, {"date": "2020-07-29", "value": 34.3461}, {"date": "2020-07-30", "value": 34.434}, {"date": "2020-07-31", "value": 34.7514}, {"date": "2020-08-03", "value": 34.4528}, {"date": "2020-08-04", "value": 34.6021}, {"date": "2020-08-05", "value": 34.7986}, {"date": "2020-08-06", "value": 34.7909}, {"date": "2020-08-07", "value": 34.7482}, {"date": "2020-08-10", "value": 34.5927}, {"date": "2020-08-11", "value": 34.6309}, {"date": "2020-08-12", "value": 34.6259}, {"date": "2020-08-13", "value": 34.8464}, {"date": "2020-08-14", "value": 34.7456}, {"date": "2020-08-17", "value": 34.8573}, {"date": "2020-08-18", "value": 34.9882}, {"date": "2020-08-19", "value": 35.0438}, {"date": "2020-08-20", "value": 34.8589}, {"date": "2020-08-21", "value": 34.615}, {"date": "2020-08-24", "value": 34.8287}, {"date": "2020-08-25", "value": 34.7178}, {"date": "2020-08-26", "value": 34.6334}, {"date": "2020-08-27", "value": 34.6778}, {"date": "2020-08-28", "value": 34.9762}, {"date": "2020-08-31", "value": 35.0699}, {"date": "2020-09-01", "value": 35.1855}, {"date": "2020-09-02", "value": 34.8153}, {"date": "2020-09-03", "value": 34.6889}, {"date": "2020-09-04", "value": 34.7454}, {"date": "2020-09-07", "value": 34.6813}, {"date": "2020-09-08", "value": 34.4882}, {"date": "2020-09-09", "value": 34.497}, {"date": "2020-09-10", "value": 34.7057}, {"date": "2020-09-11", "value": 34.7263}, {"date": "2020-09-14", "value": 34.7516}, {"date": "2020-09-15", "value": 34.7077}, {"date": "2020-09-16", "value": 34.6632}, {"date": "2020-09-17", "value": 34.396}, {"date": "2020-09-18", "value": 34.3631}, {"date": "2020-09-21", "value": 34.1847}, {"date": "2020-09-22", "value": 34.1232}, {"date": "2020-09-23", "value": 34.0606}, {"date": "2020-09-24", "value": 34.1505}, {"date": "2020-09-25", "value": 34.0394}, {"date": "2020-09-28", "value": 33.9626}, {"date": "2020-09-29", "value": 33.9932}, {"date": "2020-09-30", "value": 33.9272}, {"date": "2020-10-01", "value": 33.948}, {"date": "2020-10-02", "value": 33.9164}, {"date": "2020-10-05", "value": 33.8472}, {"date": "2020-10-06", "value": 33.9144}, {"date": "2020-10-07", "value": 33.7258}, {"date": "2020-10-08", "value": 33.742}, {"date": "2020-10-09", "value": 33.7597}, {"date": "2020-10-12", "value": 33.7711}, {"date": "2020-10-13", "value": 33.8226}, {"date": "2020-10-14", "value": 33.8001}, {"date": "2020-10-15", "value": 33.6736}, {"date": "2020-10-16", "value": 33.7554}, {"date": "2020-10-19", "value": 33.8401}, {"date": "2020-10-20", "value": 33.9028}, {"date": "2020-10-21", "value": 33.9887}, {"date": "2020-10-22", "value": 33.9157}, {"date": "2020-10-23", "value": 33.9767}, {"date": "2020-10-26", "value": 33.8376}, {"date": "2020-10-27", "value": 33.8088}, {"date": "2020-10-28", "value": 33.5577}, {"date": "2020-10-29", "value": 33.4765}, {"date": "2020-10-30", "value": 33.4243}, {"date": "2020-11-02", "value": 32.35620117}, {"date": "2020-11-03", "value": 32.28010178}, {"date": "2020-11-04", "value": 32.48460007}, {"date": "2020-11-05", "value": 32.50450134}, {"date": "2020-11-06", "value": 32.73249817}, {"date": "2020-11-09", "value": 32.92380142}, {"date": "2020-11-10", "value": 32.91939926}, {"date": "2020-11-11", "value": 32.73910141}, {"date": "2020-11-12", "value": 32.5707016}, {"date": "2020-11-13", "value": 32.67959976}, {"date": "2020-11-16", "value": 32.70320129}, {"date": "2020-11-17", "value": 32.75939941}, {"date": "2020-11-18", "value": 32.89450073}, {"date": "2020-11-19", "value": 32.84180069}, {"date": "2020-11-20", "value": 32.76610184}, {"date": "2020-11-23", "value": 32.89490128}, {"date": "2020-11-24", "value": 32.95539856}, {"date": "2020-11-25", "value": 32.8368988}, {"date": "2020-11-26", "value": 32.8742981}, {"date": "2020-11-27", "value": 32.9394989}, {"date": "2020-11-30", "value": 33.01100159}, {"date": "2020-12-01", "value": 33.21419907}, {"date": "2020-12-02", "value": 33.1697998}, {"date": "2020-12-03", "value": 33.36560059}, {"date": "2020-12-04", "value": 33.35229874}, {"date": "2020-12-07", "value": 33.31980133}, {"date": "2020-12-08", "value": 33.25230026}, {"date": "2020-12-09", "value": 33.20759964}, {"date": "2020-12-10", "value": 33.22180176}, {"date": "2020-12-11", "value": 33.11000061}, {"date": "2020-12-14", "value": 33.14390182}, {"date": "2020-12-15", "value": 33.21080017}, {"date": "2020-12-16", "value": 33.22769928}, {"date": "2020-12-17", "value": 33.31489944}, {"date": "2020-12-18", "value": 33.44829941}, {"date": "2020-12-21", "value": 33.49330139}, {"date": "2020-12-22", "value": 33.27399826}, {"date": "2020-12-23", "value": 33.48059845}, {"date": "2020-12-24", "value": 33.36449814}, {"date": "2020-12-25", "value": 33.2989006}, {"date": "2020-12-28", "value": 33.2989006}, {"date": "2020-12-29", "value": 33.31010056}, {"date": "2020-12-30", "value": 33.38359833}, {"date": "2020-12-31", "value": 33.50049973}, {"date": "2021-01-01", "value": 33.48770142}, {"date": "2021-01-04", "value": 33.48770142}, {"date": "2021-01-05", "value": 33.5243988}, {"date": "2021-01-06", "value": 33.35499954}, {"date": "2021-01-07", "value": 33.54130173}, {"date": "2021-01-08", "value": 33.36579895}, {"date": "2021-01-11", "value": 33.29719925}, {"date": "2021-01-12", "value": 33.11199951}, {"date": "2021-01-13", "value": 33.03710175}, {"date": "2021-01-14", "value": 33.06829834}, {"date": "2021-01-15", "value": 33.04759979}, {"date": "2021-01-18", "value": 32.95700073}, {"date": "2021-01-19", "value": 32.78239822}, {"date": "2021-01-20", "value": 32.9673996}, {"date": "2021-01-21", "value": 32.90179825}, {"date": "2021-01-22", "value": 32.94430161}, {"date": "2021-01-25", "value": 33.07479858}, {"date": "2021-01-26", "value": 33.0318985}, {"date": "2021-01-27", "value": 32.99470139}, {"date": "2021-01-28", "value": 32.91450119}, {"date": "2021-01-29", "value": 32.9518013}, {"date": "2021-02-01", "value": 32.96350098}, {"date": "2021-02-02", "value": 32.85390091}, {"date": "2021-02-03", "value": 32.67409897}, {"date": "2021-02-04", "value": 32.58509827}, {"date": "2021-02-05", "value": 32.52809906}, {"date": "2021-02-08", "value": 32.53760147}, {"date": "2021-02-09", "value": 32.71340179}, {"date": "2021-02-10", "value": 32.90100098}, {"date": "2021-02-11", "value": 32.96020126}, {"date": "2021-02-12", "value": 32.98690033}, {"date": "2021-02-15", "value": 32.9455986}, {"date": "2021-02-16", "value": 32.99349976}, {"date": "2021-02-17", "value": 33.09069824}, {"date": "2021-02-18", "value": 32.77119827}, {"date": "2021-02-19", "value": 32.71770096}, {"date": "2021-02-22", "value": 32.87789917}, {"date": "2021-02-23", "value": 32.86769867}, {"date": "2021-02-24", "value": 32.86909866}, {"date": "2021-02-25", "value": 32.86800003}, {"date": "2021-02-26", "value": 33.00040054}, {"date": "2021-03-01", "value": 32.7818985}, {"date": "2021-03-02", "value": 32.57300186}, {"date": "2021-03-03", "value": 32.5182991}, {"date": "2021-03-04", "value": 32.52799988}, {"date": "2021-03-05", "value": 32.50429916}, {"date": "2021-03-08", "value": 32.38280106}, {"date": "2021-03-09", "value": 32.50579834}, {"date": "2021-03-10", "value": 32.6590004}, {"date": "2021-03-11", "value": 32.71170044}, {"date": "2021-03-12", "value": 32.69850159}, {"date": "2021-03-15", "value": 32.64830017}, {"date": "2021-03-16", "value": 32.70690155}, {"date": "2021-03-17", "value": 32.75419998}, {"date": "2021-03-18", "value": 32.6554985}, {"date": "2021-03-19", "value": 32.8832016}, {"date": "2021-03-22", "value": 32.81439972}, {"date": "2021-03-23", "value": 32.90459824}, {"date": "2021-03-24", "value": 32.80889893}, {"date": "2021-03-25", "value": 32.72370148}, {"date": "2021-03-26", "value": 32.78680038}, {"date": "2021-03-29", "value": 32.71480179}, {"date": "2021-03-30", "value": 32.59970093}, {"date": "2021-03-31", "value": 32.47769928}, {"date": "2021-04-01", "value": 32.42950058}, {"date": "2021-04-02", "value": 32.4958992}, {"date": "2021-04-05", "value": 32.4958992}, {"date": "2021-04-06", "value": 32.4958992}, {"date": "2021-04-07", "value": 32.66139984}, {"date": "2021-04-08", "value": 32.79079819}, {"date": "2021-04-09", "value": 32.73699951}, {"date": "2021-04-12", "value": 32.82009888}, {"date": "2021-04-13", "value": 32.87409973}, {"date": "2021-04-14", "value": 32.87099838}, {"date": "2021-04-15", "value": 33.01490021}, {"date": "2021-04-16", "value": 32.92509842}, {"date": "2021-04-19", "value": 32.96649933}, {"date": "2021-04-20", "value": 32.87889862}, {"date": "2021-04-21", "value": 32.89770126}, {"date": "2021-04-22", "value": 32.78239822}, {"date": "2021-04-23", "value": 32.85950089}, {"date": "2021-04-26", "value": 32.85950089}, {"date": "2021-04-27", "value": 32.67179871}, {"date": "2021-04-28", "value": 32.68330002}, {"date": "2021-04-29", "value": 32.6855011}, {"date": "2021-04-30", "value": 32.76440048}, {"date": "2021-05-03", "value": 32.71269989}, {"date": "2021-05-04", "value": 32.72650146}, {"date": "2021-05-05", "value": 32.5768013}, {"date": "2021-05-06", "value": 32.5984993}, {"date": "2021-05-07", "value": 32.66090012}, {"date": "2021-05-10", "value": 32.64350128}, {"date": "2021-05-11", "value": 32.68690109}, {"date": "2021-05-12", "value": 32.93489838}, {"date": "2021-05-13", "value": 32.94869995}, {"date": "2021-05-14", "value": 32.76610184}, {"date": "2021-05-17", "value": 32.87620163}, {"date": "2021-05-18", "value": 33.20119858}, {"date": "2021-05-19", "value": 33.09320068}, {"date": "2021-05-20", "value": 33.13819885}, {"date": "2021-05-21", "value": 33.11420059}, {"date": "2021-05-24", "value": 33.14400101}, {"date": "2021-05-25", "value": 33.12110138}, {"date": "2021-05-26", "value": 33.16040039}, {"date": "2021-05-27", "value": 33.00600052}, {"date": "2021-05-28", "value": 32.87720108}, {"date": "2021-05-31", "value": 32.74969864}, {"date": "2021-06-01", "value": 32.57699966}, {"date": "2021-06-02", "value": 32.76720047}, {"date": "2021-06-03", "value": 32.69810104}, {"date": "2021-06-04", "value": 32.72119904}, {"date": "2021-06-07", "value": 32.56949997}, {"date": "2021-06-08", "value": 32.70510101}, {"date": "2021-06-09", "value": 32.74300003}, {"date": "2021-06-10", "value": 32.80400085}, {"date": "2021-06-11", "value": 32.66899872}, {"date": "2021-06-14", "value": 32.60229874}, {"date": "2021-06-15", "value": 32.58179855}, {"date": "2021-06-16", "value": 32.51860046}, {"date": "2021-06-17", "value": 32.51660156}, {"date": "2021-06-18", "value": 32.18159866}, {"date": "2021-06-21", "value": 32.09080124}, {"date": "2021-06-22", "value": 32.20959854}, {"date": "2021-06-23", "value": 32.2969017}, {"date": "2021-06-24", "value": 32.40599823}, {"date": "2021-06-25", "value": 32.43379974}, {"date": "2021-06-28", "value": 32.33179855}, {"date": "2021-06-29", "value": 32.31150055}, {"date": "2021-06-30", "value": 32.22949982}, {"date": "2021-07-01", "value": 32.16889954}, {"date": "2021-07-02", "value": 32.12319946}, {"date": "2021-07-05", "value": 32.11320114}, {"date": "2021-07-06", "value": 32.12670135}, {"date": "2021-07-07", "value": 32.09460068}, {"date": "2021-07-08", "value": 32.07600021}, {"date": "2021-07-09", "value": 32.17819977}, {"date": "2021-07-12", "value": 32.22729874}, {"date": "2021-07-13", "value": 32.18730164}, {"date": "2021-07-14", "value": 32.16220093}, {"date": "2021-07-15", "value": 32.05630112}, {"date": "2021-07-16", "value": 32.00059891}, {"date": "2021-07-19", "value": 32.0345993}, {"date": "2021-07-20", "value": 32.0890007}, {"date": "2021-07-21", "value": 32.05849838}, {"date": "2021-07-22", "value": 31.99259949}, {"date": "2021-07-23", "value": 32.01539993}, {"date": "2021-07-26", "value": 32.00400162}, {"date": "2021-07-27", "value": 32.11299896}, {"date": "2021-07-28", "value": 32.11109924}, {"date": "2021-07-29", "value": 32.06470108}, {"date": "2021-07-30", "value": 32.1413002}, {"date": "2021-08-02", "value": 32.2582016}, {"date": "2021-08-03", "value": 32.21179962}, {"date": "2021-08-04", "value": 32.18510056}, {"date": "2021-08-05", "value": 31.93320084}, {"date": "2021-08-06", "value": 31.87719917}, {"date": "2021-08-09", "value": 31.84420013}, {"date": "2021-08-10", "value": 31.68910027}, {"date": "2021-08-11", "value": 31.62929916}, {"date": "2021-08-12", "value": 31.61490059}, {"date": "2021-08-13", "value": 31.63170052}, {"date": "2021-08-16", "value": 31.70400047}, {"date": "2021-08-17", "value": 31.78409958}, {"date": "2021-08-18", "value": 31.81290054}, {"date": "2021-08-19", "value": 31.62590027}, {"date": "2021-08-20", "value": 31.72299957}, {"date": "2021-08-23", "value": 31.75119972}, {"date": "2021-08-24", "value": 31.79850006}, {"date": "2021-08-25", "value": 31.82049942}, {"date": "2021-08-26", "value": 31.81019974}, {"date": "2021-08-27", "value": 31.90509987}, {"date": "2021-08-30", "value": 31.85199928}, {"date": "2021-08-31", "value": 31.75200081}, {"date": "2021-09-01", "value": 31.70840073}, {"date": "2021-09-02", "value": 31.79750061}, {"date": "2021-09-03", "value": 31.81389999}, {"date": "2021-09-06", "value": 31.82679939}, {"date": "2021-09-07", "value": 31.7241993}, {"date": "2021-09-08", "value": 31.80870056}, {"date": "2021-09-09", "value": 31.75880051}, {"date": "2021-09-10", "value": 31.7507}, {"date": "2021-09-13", "value": 31.68230057}, {"date": "2021-09-14", "value": 31.62809944}, {"date": "2021-09-15", "value": 31.70330048}, {"date": "2021-09-16", "value": 31.71780014}, {"date": "2021-09-17", "value": 31.63470078}, {"date": "2021-09-20", "value": 31.65369987}, {"date": "2021-09-21", "value": 31.58779907}, {"date": "2021-09-22", "value": 31.58419991}, {"date": "2021-09-23", "value": 31.58359909}, {"date": "2021-09-24", "value": 31.50799942}, {"date": "2021-09-27", "value": 31.54899979}, {"date": "2021-09-28", "value": 31.44219971}, {"date": "2021-09-29", "value": 31.45669937}, {"date": "2021-09-30", "value": 31.41640091}, {"date": "2021-10-01", "value": 31.20009995}, {"date": "2021-10-04", "value": 31.25029945}, {"date": "2021-10-05", "value": 31.40239906}, {"date": "2021-10-06", "value": 31.37050056}, {"date": "2021-10-07", "value": 31.32169914}, {"date": "2021-10-08", "value": 31.34160042}, {"date": "2021-10-11", "value": 31.47929955}, {"date": "2021-10-12", "value": 31.41480064}, {"date": "2021-10-13", "value": 31.4864006}, {"date": "2021-10-14", "value": 31.4769001}, {"date": "2021-10-15", "value": 31.59329987}, {"date": "2021-10-18", "value": 31.50160027}, {"date": "2021-10-19", "value": 31.46209908}, {"date": "2021-10-20", "value": 31.49090004}, {"date": "2021-10-21", "value": 31.42690086}, {"date": "2021-10-22", "value": 31.44140053}, {"date": "2021-10-25", "value": 31.41749954}, {"date": "2021-10-26", "value": 31.41749954}, {"date": "2021-10-27", "value": 31.28479958}, {"date": "2021-10-28", "value": 31.25449944}, {"date": "2021-10-29", "value": 31.27190018}, {"date": "2021-11-01", "value": 31.42819977}, {"date": "2021-11-02", "value": 31.22439957}, {"date": "2021-11-03", "value": 31.33779907}, {"date": "2021-11-04", "value": 31.25699997}, {"date": "2021-11-05", "value": 31.23040009}, {"date": "2021-11-08", "value": 31.17410088}, {"date": "2021-11-09", "value": 32.21590805}, {"date": "2021-11-10", "value": 32.15596008}, {"date": "2021-11-11", "value": 31.88435745}, {"date": "2021-11-12", "value": 31.82629395}, {"date": "2021-11-15", "value": 31.7903862}, {"date": "2021-11-16", "value": 31.53997803}, {"date": "2021-11-17", "value": 31.47011566}, {"date": "2021-11-18", "value": 31.3950882}, {"date": "2021-11-19", "value": 31.60985565}, {"date": "2021-11-22", "value": 31.3513813}, {"date": "2021-11-23", "value": 31.21922493}, {"date": "2021-11-24", "value": 31.20238495}, {"date": "2021-11-25", "value": 31.10843468}, {"date": "2021-11-26", "value": 31.1193676}, {"date": "2021-11-29", "value": 31.52529716}, {"date": "2021-11-30", "value": 31.33237267}, {"date": "2021-12-01", "value": 31.24693489}, {"date": "2021-12-02", "value": 31.24801826}, {"date": "2021-12-03", "value": 31.29322433}, {"date": "2021-12-06", "value": 30.33609962}, {"date": "2021-12-07", "value": 31.20942879}, {"date": "2021-12-08", "value": 31.27054214}, {"date": "2021-12-09", "value": 31.34491539}, {"date": "2021-12-10", "value": 31.26461792}, {"date": "2021-12-13", "value": 30.22739983}, {"date": "2021-12-14", "value": 31.30707932}, {"date": "2021-12-15", "value": 31.28322983}, {"date": "2021-12-16", "value": 31.32217407}, {"date": "2021-12-17", "value": 31.46239662}, {"date": "2021-12-20", "value": 30.47139931}, {"date": "2021-12-21", "value": 31.36815834}, {"date": "2021-12-22", "value": 31.3034935}, {"date": "2021-12-23", "value": 31.38989639}, {"date": "2021-12-24", "value": 31.28859329}, {"date": "2021-12-27", "value": 31.33254051}, {"date": "2021-12-28", "value": 31.36412239}, {"date": "2021-12-29", "value": 31.15523911}, {"date": "2021-12-30", "value": 31.37289238}, {"date": "2021-12-31", "value": 31.31646347}, {"date": "2022-01-03", "value": 31.50230789}, {"date": "2022-01-04", "value": 31.22087669}, {"date": "2022-01-05", "value": 30.9782238}, {"date": "2022-01-06", "value": 31.21764755}, {"date": "2022-01-07", "value": 31.1979351}, {"date": "2022-01-10", "value": 30.30190086}, {"date": "2022-01-11", "value": 31.26982117}, {"date": "2022-01-12", "value": 31.40127563}, {"date": "2022-01-13", "value": 31.57535934}, {"date": "2022-01-14", "value": 31.58341026}, {"date": "2022-01-17", "value": 31.40572357}, {"date": "2022-01-18", "value": 31.29076958}, {"date": "2022-01-19", "value": 31.17258835}, {"date": "2022-01-20", "value": 31.24905014}, {"date": "2022-01-21", "value": 31.23947906}, {"date": "2022-01-24", "value": 31.41575241}, {"date": "2022-01-25", "value": 31.32571983}, {"date": "2022-01-26", "value": 31.30778885}, {"date": "2022-01-27", "value": 31.09999466}, {"date": "2022-01-28", "value": 30.93370056}, {"date": "2022-01-31", "value": 30.00320053}, {"date": "2022-02-01", "value": 31.18517685}, {"date": "2022-02-02", "value": 31.27302361}, {"date": "2022-02-03", "value": 31.35488892}, {"date": "2022-02-04", "value": 31.72907066}, {"date": "2022-02-07", "value": 31.82814217}, {"date": "2022-02-08", "value": 31.83388519}, {"date": "2022-02-09", "value": 31.75505257}, {"date": "2022-02-10", "value": 31.73123932}, {"date": "2022-02-11", "value": 31.76529694}, {"date": "2022-02-14", "value": 30.73789978}, {"date": "2022-02-15", "value": 31.50094795}, {"date": "2022-02-16", "value": 31.5948658}, {"date": "2022-02-17", "value": 31.6328373}, {"date": "2022-02-18", "value": 31.63980484}, {"date": "2022-02-21", "value": 31.52173805}, {"date": "2022-02-22", "value": 31.4529171}, {"date": "2022-02-23", "value": 31.54022217}, {"date": "2022-02-24", "value": 31.51113319}, {"date": "2022-02-25", "value": 31.40737343}, {"date": "2022-02-28", "value": 30.32040024}, {"date": "2022-03-01", "value": 31.37509155}, {"date": "2022-03-02", "value": 31.22382355}, {"date": "2022-03-03", "value": 31.09042358}, {"date": "2022-03-04", "value": 31.03961563}, {"date": "2022-03-07", "value": 29.97960091}, {"date": "2022-03-08", "value": 30.72231865}, {"date": "2022-03-09", "value": 30.84133339}, {"date": "2022-03-10", "value": 31.29968834}, {"date": "2022-03-11", "value": 31.1692028}, {"date": "2022-03-14", "value": 31.00216103}, {"date": "2022-03-15", "value": 31.21586609}, {"date": "2022-03-16", "value": 31.27861214}, {"date": "2022-03-17", "value": 31.27817345}, {"date": "2022-03-18", "value": 31.27518082}, {"date": "2022-03-21", "value": 31.36552238}, {"date": "2022-03-22", "value": 31.29888725}, {"date": "2022-03-23", "value": 31.39567566}, {"date": "2022-03-24", "value": 31.43091393}, {"date": "2022-03-25", "value": 31.5406208}, {"date": "2022-03-28", "value": 31.48744011}, {"date": "2022-03-29", "value": 31.64434814}, {"date": "2022-03-30", "value": 31.75488663}, {"date": "2022-03-31", "value": 31.8387394}, {"date": "2022-04-01", "value": 31.68327522}, {"date": "2022-04-04", "value": 31.66212845}, {"date": "2022-04-05", "value": 31.37111855}, {"date": "2022-04-06", "value": 31.25349045}, {"date": "2022-04-07", "value": 31.30390167}, {"date": "2022-04-08", "value": 31.28899193}, {"date": "2022-04-11", "value": 31.44975281}, {"date": "2022-04-12", "value": 31.57877541}, {"date": "2022-04-13", "value": 31.43593216}, {"date": "2022-04-14", "value": 31.45343018}, {"date": "2022-04-15", "value": 31.34259605}, {"date": "2022-04-18", "value": 31.50097847}, {"date": "2022-04-19", "value": 31.49757385}, {"date": "2022-04-20", "value": 31.57714653}, {"date": "2022-04-21", "value": 31.6409893}, {"date": "2022-04-22", "value": 31.73445702}, {"date": "2022-04-25", "value": 31.68414116}, {"date": "2022-04-26", "value": 31.27672958}, {"date": "2022-04-27", "value": 31.18721581}, {"date": "2022-04-28", "value": 31.00395775}, {"date": "2022-04-29", "value": 30.93933487}, {"date": "2022-05-02", "value": 31.01825714}, {"date": "2022-05-03", "value": 30.98488808}, {"date": "2022-05-04", "value": 30.96998024}, {"date": "2022-05-05", "value": 31.05649376}, {"date": "2022-05-06", "value": 31.20403481}, {"date": "2022-05-09", "value": 31.22942734}, {"date": "2022-05-10", "value": 31.4343071}, {"date": "2022-05-11", "value": 31.21361732}, {"date": "2022-05-12", "value": 31.20854378}, {"date": "2022-05-13", "value": 30.95121956}, {"date": "2022-05-16", "value": 30.97935295}, {"date": "2022-05-17", "value": 31.0145092}, {"date": "2022-05-18", "value": 31.22645378}, {"date": "2022-05-19", "value": 31.14515877}, {"date": "2022-05-20", "value": 31.31333923}, {"date": "2022-05-23", "value": 31.42121315}, {"date": "2022-05-24", "value": 31.50169754}, {"date": "2022-05-25", "value": 31.6975975}, {"date": "2022-05-26", "value": 31.42664719}, {"date": "2022-05-27", "value": 31.46116829}, {"date": "2022-05-30", "value": 31.42487717}, {"date": "2022-05-31", "value": 31.06454086}, {"date": "2022-06-01", "value": 31.1301403}, {"date": "2022-06-02", "value": 31.02484894}, {"date": "2022-06-03", "value": 31.28567886}, {"date": "2022-06-06", "value": 31.49071693}, {"date": "2022-06-07", "value": 31.4127636}, {"date": "2022-06-08", "value": 31.45626259}, {"date": "2022-06-09", "value": 31.55047226}, {"date": "2022-06-10", "value": 31.41666222}, {"date": "2022-06-13", "value": 31.09703064}, {"date": "2022-06-14", "value": 30.92154121}, {"date": "2022-06-15", "value": 30.87764931}, {"date": "2022-06-16", "value": 30.74421883}, {"date": "2022-06-17", "value": 31.31894875}, {"date": "2022-06-20", "value": 31.15049744}, {"date": "2022-06-21", "value": 31.24789619}, {"date": "2022-06-22", "value": 31.30621529}, {"date": "2022-06-23", "value": 31.34389687}, {"date": "2022-06-24", "value": 31.15266418}, {"date": "2022-06-27", "value": 31.37607193}, {"date": "2022-06-28", "value": 31.1385746}, {"date": "2022-06-29", "value": 31.22244263}, {"date": "2022-06-30", "value": 30.98916626}, {"date": "2022-07-01", "value": 31.07423973}, {"date": "2022-07-04", "value": 31.09726524}, {"date": "2022-07-05", "value": 30.97548294}, {"date": "2022-07-06", "value": 30.54697037}, {"date": "2022-07-07", "value": 30.33632851}, {"date": "2022-07-08", "value": 30.25575829}, {"date": "2022-07-11", "value": 30.24484062}, {"date": "2022-07-12", "value": 30.00406837}, {"date": "2022-07-13", "value": 29.95711708}, {"date": "2022-07-14", "value": 29.86260605}, {"date": "2022-07-15", "value": 29.99443626}, {"date": "2022-07-18", "value": 30.18888855}, {"date": "2022-07-19", "value": 30.25215149}, {"date": "2022-07-20", "value": 30.47457314}, {"date": "2022-07-21", "value": 30.42608833}, {"date": "2022-07-22", "value": 30.54464531}, {"date": "2022-07-25", "value": 30.39972305}, {"date": "2022-07-26", "value": 30.49741745}, {"date": "2022-07-27", "value": 30.30717087}, {"date": "2022-07-28", "value": 30.47955894}, {"date": "2022-07-29", "value": 30.49019814}, {"date": "2022-08-01", "value": 30.62194061}, {"date": "2022-08-02", "value": 30.95582581}, {"date": "2022-08-03", "value": 30.43144417}, {"date": "2022-08-04", "value": 30.4126358}, {"date": "2022-08-05", "value": 30.69246292}, {"date": "2022-08-08", "value": 30.46441841}, {"date": "2022-08-09", "value": 30.59250641}, {"date": "2022-08-10", "value": 30.65223312}, {"date": "2022-08-11", "value": 30.8048172}, {"date": "2022-08-12", "value": 30.89308357}, {"date": "2022-08-15", "value": 30.71769905}, {"date": "2022-08-16", "value": 30.46759224}, {"date": "2022-08-17", "value": 30.4537487}, {"date": "2022-08-18", "value": 30.47045708}, {"date": "2022-08-19", "value": 30.24209976}, {"date": "2022-08-22", "value": 30.1986351}, {"date": "2022-08-23", "value": 29.94826698}, {"date": "2022-08-24", "value": 30.07226562}, {"date": "2022-08-25", "value": 30.1101532}, {"date": "2022-08-26", "value": 30.09920692}, {"date": "2022-08-29", "value": 30.09546089}, {"date": "2022-08-30", "value": 30.39642143}, {"date": "2022-08-31", "value": 30.51191139}, {"date": "2022-09-01", "value": 30.45008469}, {"date": "2022-09-02", "value": 30.40121078}, {"date": "2022-09-05", "value": 30.34851265}, {"date": "2022-09-06", "value": 30.53181458}, {"date": "2022-09-07", "value": 30.48923492}, {"date": "2022-09-08", "value": 30.83346176}, {"date": "2022-09-09", "value": 30.88804436}, {"date": "2022-09-12", "value": 31.06481361}, {"date": "2022-09-13", "value": 31.24740028}, {"date": "2022-09-14", "value": 31.05674171}, {"date": "2022-09-15", "value": 31.01472473}, {"date": "2022-09-16", "value": 31.19970894}, {"date": "2022-09-19", "value": 31.31941032}, {"date": "2022-09-20", "value": 31.41152382}, {"date": "2022-09-21", "value": 31.24635506}, {"date": "2022-09-22", "value": 30.92413521}, {"date": "2022-09-23", "value": 31.03079033}, {"date": "2022-09-26", "value": 30.82180786}, {"date": "2022-09-27", "value": 30.62377357}, {"date": "2022-09-28", "value": 30.39448166}, {"date": "2022-09-29", "value": 30.75526237}, {"date": "2022-09-30", "value": 31.0893898}, {"date": "2022-10-03", "value": 31.16153908}, {"date": "2022-10-04", "value": 31.24856758}, {"date": "2022-10-05", "value": 31.57605743}, {"date": "2022-10-06", "value": 31.23690033}, {"date": "2022-10-07", "value": 30.8798008}, {"date": "2022-10-10", "value": 30.86859512}, {"date": "2022-10-11", "value": 30.87054253}, {"date": "2022-10-12", "value": 30.87002754}, {"date": "2022-10-13", "value": 30.84529495}, {"date": "2022-10-14", "value": 31.05060005}, {"date": "2022-10-17", "value": 31.12610817}, {"date": "2022-10-18", "value": 31.49045181}, {"date": "2022-10-19", "value": 31.57946587}, {"date": "2022-10-20", "value": 31.40319061}, {"date": "2022-10-21", "value": 31.3793354}, {"date": "2022-10-24", "value": 31.72068405}, {"date": "2022-10-25", "value": 31.95184135}, {"date": "2022-10-26", "value": 32.10868073}, {"date": "2022-10-27", "value": 32.26017761}, {"date": "2022-10-28", "value": 31.95027924}, {"date": "2022-10-31", "value": 32.00677872}, {"date": "2022-11-01", "value": 31.87901878}, {"date": "2022-11-02", "value": 31.73038483}, {"date": "2022-11-03", "value": 31.64793015}, {"date": "2022-11-04", "value": 31.34185028}, {"date": "2022-11-07", "value": 30.42040062}, {"date": "2022-11-08", "value": 31.90599442}, {"date": "2022-11-09", "value": 32.0440712}, {"date": "2022-11-10", "value": 31.97130775}, {"date": "2022-11-11", "value": 31.7299366}, {"date": "2022-11-14", "value": 31.09250069}, {"date": "2022-11-15", "value": 31.87933159}, {"date": "2022-11-16", "value": 32.18003845}, {"date": "2022-11-17", "value": 32.25387573}, {"date": "2022-11-18", "value": 32.14975739}, {"date": "2022-11-21", "value": 32.18601227}, {"date": "2022-11-22", "value": 31.89177895}, {"date": "2022-11-23", "value": 32.07275009}, {"date": "2022-11-24", "value": 32.36794281}, {"date": "2022-11-25", "value": 32.1735611}, {"date": "2022-11-28", "value": 32.21099854}, {"date": "2022-11-29", "value": 32.07068634}, {"date": "2022-11-30", "value": 31.94475365}, {"date": "2022-12-01", "value": 32.08615112}, {"date": "2022-12-02", "value": 32.20310974}, {"date": "2022-12-05", "value": 32.17066193}, {"date": "2022-12-06", "value": 32.08343506}, {"date": "2022-12-07", "value": 32.06554794}, {"date": "2022-12-08", "value": 32.20912933}, {"date": "2022-12-09", "value": 32.16042709}, {"date": "2022-12-12", "value": 31.33069992}, {"date": "2022-12-13", "value": 32.34410477}, {"date": "2022-12-14", "value": 32.51793289}, {"date": "2022-12-15", "value": 32.54644394}, {"date": "2022-12-16", "value": 32.77485275}, {"date": "2022-12-19", "value": 31.70669937}, {"date": "2022-12-20", "value": 32.66976547}, {"date": "2022-12-21", "value": 32.64412689}, {"date": "2022-12-22", "value": 32.54410172}, {"date": "2022-12-23", "value": 32.58945084}, {"date": "2022-12-26", "value": 32.80341339}, {"date": "2022-12-27", "value": 32.68674088}, {"date": "2022-12-28", "value": 32.67891312}, {"date": "2022-12-29", "value": 32.66121674}, {"date": "2022-12-30", "value": 32.70973969}, {"date": "2023-01-02", "value": 32.87498093}, {"date": "2023-01-03", "value": 32.79609299}, {"date": "2023-01-04", "value": 32.3250618}, {"date": "2023-01-05", "value": 32.55088806}, {"date": "2023-01-06", "value": 32.22015381}, {"date": "2023-01-09", "value": 32.59056473}, {"date": "2023-01-10", "value": 32.48494339}, {"date": "2023-01-11", "value": 32.67895126}, {"date": "2023-01-12", "value": 32.7645607}, {"date": "2023-01-13", "value": 32.92808533}, {"date": "2023-01-16", "value": 31.74740028}, {"date": "2023-01-17", "value": 32.84492111}, {"date": "2023-01-18", "value": 32.66333771}, {"date": "2023-01-19", "value": 32.59543228}, {"date": "2023-01-20", "value": 32.8724823}, {"date": "2023-01-23", "value": 32.97699356}, {"date": "2023-01-24", "value": 32.93612289}, {"date": "2023-01-25", "value": 32.95641327}, {"date": "2023-01-26", "value": 33.03546143}, {"date": "2023-01-27", "value": 32.91077423}, {"date": "2023-01-30", "value": 31.9204998}, {"date": "2023-01-31", "value": 32.65303802}, {"date": "2023-02-01", "value": 32.615448}, {"date": "2023-02-02", "value": 32.5181694}, {"date": "2023-02-03", "value": 32.21525574}, {"date": "2023-02-06", "value": 31.47170067}, {"date": "2023-02-07", "value": 32.18356323}, {"date": "2023-02-08", "value": 32.22310638}, {"date": "2023-02-09", "value": 32.19088364}, {"date": "2023-02-10", "value": 32.22144699}, {"date": "2023-02-13", "value": 31.28809929}, {"date": "2023-02-14", "value": 32.42141342}, {"date": "2023-02-15", "value": 32.47275925}, {"date": "2023-02-16", "value": 32.39850616}, {"date": "2023-02-17", "value": 32.2653923}, {"date": "2023-02-20", "value": 31.37229919}, {"date": "2023-02-21", "value": 32.43619919}, {"date": "2023-02-22", "value": 32.46969604}, {"date": "2023-02-23", "value": 32.32081985}, {"date": "2023-02-24", "value": 32.09849167}, {"date": "2023-02-27", "value": 31.31480026}, {"date": "2023-02-28", "value": 32.45934296}, {"date": "2023-03-01", "value": 32.41363907}, {"date": "2023-03-02", "value": 32.52814102}, {"date": "2023-03-03", "value": 32.43849182}, {"date": "2023-03-06", "value": 32.48096466}, {"date": "2023-03-07", "value": 32.67153168}, {"date": "2023-03-08", "value": 32.41136551}, {"date": "2023-03-09", "value": 32.41286087}, {"date": "2023-03-10", "value": 32.61420441}, {"date": "2023-03-13", "value": 31.65699959}, {"date": "2023-03-14", "value": 32.65776443}, {"date": "2023-03-15", "value": 32.58675385}, {"date": "2023-03-16", "value": 32.3048439}, {"date": "2023-03-17", "value": 32.42339706}, {"date": "2023-03-20", "value": 31.5510006}, {"date": "2023-03-21", "value": 32.69527435}, {"date": "2023-03-22", "value": 32.83573532}, {"date": "2023-03-23", "value": 32.99343491}, {"date": "2023-03-24", "value": 32.65151215}, {"date": "2023-03-27", "value": 32.6785965}, {"date": "2023-03-28", "value": 32.59843063}, {"date": "2023-03-29", "value": 32.73103714}, {"date": "2023-03-30", "value": 33.08935928}, {"date": "2023-03-31", "value": 33.09671021}, {"date": "2023-04-03", "value": 33.0014267}, {"date": "2023-04-04", "value": 33.24672318}, {"date": "2023-04-05", "value": 33.29457855}, {"date": "2023-04-06", "value": 33.21483612}, {"date": "2023-04-07", "value": 33.31702423}, {"date": "2023-04-10", "value": 33.15190125}, {"date": "2023-04-11", "value": 33.17269897}, {"date": "2023-04-12", "value": 33.27500153}, {"date": "2023-04-13", "value": 33.48455429}, {"date": "2023-04-14", "value": 33.65681076}, {"date": "2023-04-17", "value": 33.5068779}, {"date": "2023-04-18", "value": 33.28944397}, {"date": "2023-04-19", "value": 33.42102432}, {"date": "2023-04-20", "value": 33.44412994}, {"date": "2023-04-21", "value": 33.51792526}, {"date": "2023-04-24", "value": 33.66420364}, {"date": "2023-04-25", "value": 33.80549622}, {"date": "2023-04-26", "value": 33.6960144}, {"date": "2023-04-27", "value": 33.83884811}, {"date": "2023-04-28", "value": 33.78577042}, {"date": "2023-05-01", "value": 33.8575058}, {"date": "2023-05-02", "value": 33.70864487}, {"date": "2023-05-03", "value": 33.86309433}, {"date": "2023-05-04", "value": 33.92121506}, {"date": "2023-05-05", "value": 33.76277542}, {"date": "2023-05-08", "value": 33.69959259}, {"date": "2023-05-09", "value": 33.63314438}, {"date": "2023-05-10", "value": 33.60355377}, {"date": "2023-05-11", "value": 33.62556839}, {"date": "2023-05-12", "value": 33.49690247}, {"date": "2023-05-15", "value": 33.43497849}, {"date": "2023-05-16", "value": 33.42538834}, {"date": "2023-05-17", "value": 33.44504166}, {"date": "2023-05-18", "value": 33.37158966}, {"date": "2023-05-19", "value": 33.06752396}, {"date": "2023-05-22", "value": 33.13422394}, {"date": "2023-05-23", "value": 33.14666748}, {"date": "2023-05-24", "value": 33.1722374}, {"date": "2023-05-25", "value": 33.13800049}, {"date": "2023-05-26", "value": 32.98708725}, {"date": "2023-05-29", "value": 32.90263748}, {"date": "2023-05-30", "value": 32.69623947}, {"date": "2023-05-31", "value": 32.79637146}, {"date": "2023-06-01", "value": 32.77110672}, {"date": "2023-06-02", "value": 32.9087944}, {"date": "2023-06-05", "value": 32.8055954}, {"date": "2023-06-06", "value": 32.82575989}, {"date": "2023-06-07", "value": 32.76829147}, {"date": "2023-06-08", "value": 32.88424683}, {"date": "2023-06-09", "value": 33.04343033}, {"date": "2023-06-12", "value": 32.96172714}, {"date": "2023-06-13", "value": 33.05667114}, {"date": "2023-06-14", "value": 32.99487686}, {"date": "2023-06-15", "value": 33.32101059}, {"date": "2023-06-16", "value": 33.55184555}, {"date": "2023-06-19", "value": 33.59553528}, {"date": "2023-06-20", "value": 33.63937378}, {"date": "2023-06-21", "value": 33.80140686}, {"date": "2023-06-22", "value": 33.98991013}, {"date": "2023-06-23", "value": 33.96219635}, {"date": "2023-06-26", "value": 33.80593491}, {"date": "2023-06-27", "value": 33.82611465}, {"date": "2023-06-28", "value": 33.95915222}, {"date": "2023-06-29", "value": 33.90114594}, {"date": "2023-06-30", "value": 33.82315063}, {"date": "2023-07-03", "value": 33.97251129}, {"date": "2023-07-04", "value": 33.92753601}, {"date": "2023-07-05", "value": 33.82455444}, {"date": "2023-07-06", "value": 33.89476776}, {"date": "2023-07-07", "value": 34.11587143}, {"date": "2023-07-10", "value": 34.269207}, {"date": "2023-07-11", "value": 34.5134964}, {"date": "2023-07-12", "value": 34.43602371}, {"date": "2023-07-13", "value": 34.57419968}, {"date": "2023-07-14", "value": 34.74403}, {"date": "2023-07-17", "value": 34.7532196}, {"date": "2023-07-18", "value": 34.77919006}, {"date": "2023-07-19", "value": 34.69966507}, {"date": "2023-07-20", "value": 34.78416443}, {"date": "2023-07-21", "value": 34.55613327}, {"date": "2023-07-24", "value": 34.86013031}, {"date": "2023-07-25", "value": 34.63155746}, {"date": "2023-07-26", "value": 34.43870926}, {"date": "2023-07-27", "value": 34.58040237}, {"date": "2023-07-28", "value": 34.35906601}, {"date": "2023-07-31", "value": 34.57159805}, {"date": "2023-08-01", "value": 34.53046799}, {"date": "2023-08-02", "value": 34.78322983}, {"date": "2023-08-03", "value": 34.61551666}, {"date": "2023-08-04", "value": 34.64965057}, {"date": "2023-08-07", "value": 34.82164001}, {"date": "2023-08-08", "value": 34.85520172}, {"date": "2023-08-09", "value": 34.8436203}, {"date": "2023-08-10", "value": 34.80833435}, {"date": "2023-08-11", "value": 34.85663986}, {"date": "2023-08-14", "value": 34.90413284}, {"date": "2023-08-15", "value": 34.79986954}, {"date": "2023-08-16", "value": 34.74547195}, {"date": "2023-08-17", "value": 34.70385742}, {"date": "2023-08-18", "value": 34.68583679}, {"date": "2023-08-21", "value": 34.68607712}, {"date": "2023-08-22", "value": 34.78225708}, {"date": "2023-08-23", "value": 34.68503571}, {"date": "2023-08-24", "value": 34.620224}, {"date": "2023-08-25", "value": 34.36427307}, {"date": "2023-08-28", "value": 34.3527298}, {"date": "2023-08-29", "value": 34.44886017}, {"date": "2023-08-30", "value": 34.52841187}, {"date": "2023-08-31", "value": 34.75088882}, {"date": "2023-09-01", "value": 34.49140549}, {"date": "2023-09-04", "value": 34.32181549}, {"date": "2023-09-05", "value": 34.37953949}, {"date": "2023-09-06", "value": 34.21614456}, {"date": "2023-09-07", "value": 34.24363327}, {"date": "2023-09-08", "value": 34.26551056}, {"date": "2023-09-11", "value": 34.36807251}, {"date": "2023-09-12", "value": 34.29331589}, {"date": "2023-09-13", "value": 34.37004852}, {"date": "2023-09-14", "value": 34.23485184}, {"date": "2023-09-15", "value": 33.89406967}, {"date": "2023-09-18", "value": 34.00537491}, {"date": "2023-09-19", "value": 34.10619354}, {"date": "2023-09-20", "value": 34.15991592}, {"date": "2023-09-21", "value": 34.09427643}, {"date": "2023-09-22", "value": 34.26280975}, {"date": "2023-09-25", "value": 34.21285248}, {"date": "2023-09-26", "value": 34.00252151}, {"date": "2023-09-27", "value": 34.02223969}, {"date": "2023-09-28", "value": 33.8531189}, {"date": "2023-09-29", "value": 33.86405945}, {"date": "2023-10-02", "value": 34.05466461}, {"date": "2023-10-03", "value": 33.85853577}, {"date": "2023-10-04", "value": 33.82698059}, {"date": "2023-10-05", "value": 33.9271698}, {"date": "2023-10-06", "value": 33.96316147}, {"date": "2023-10-09", "value": 33.92860031}, {"date": "2023-10-10", "value": 33.9965744}, {"date": "2023-10-11", "value": 33.95175171}, {"date": "2023-10-12", "value": 34.05951691}, {"date": "2023-10-13", "value": 33.89452362}, {"date": "2023-10-16", "value": 33.87332153}, {"date": "2023-10-17", "value": 33.97171402}, {"date": "2023-10-18", "value": 34.17560959}, {"date": "2023-10-19", "value": 34.13858795}, {"date": "2023-10-20", "value": 34.23915863}, {"date": "2023-10-23", "value": 34.23748779}, {"date": "2023-10-24", "value": 34.39423752}, {"date": "2023-10-25", "value": 34.11982727}, {"date": "2023-10-26", "value": 34.22141266}, {"date": "2023-10-27", "value": 34.1857872}, {"date": "2023-10-30", "value": 33.23600006}, {"date": "2023-10-31", "value": 34.23010635}, {"date": "2023-11-01", "value": 34.2780838}, {"date": "2023-11-02", "value": 34.27567291}, {"date": "2023-11-03", "value": 34.14051437}, {"date": "2023-11-06", "value": 33.40299988}, {"date": "2023-11-07", "value": 34.41282272}, {"date": "2023-11-08", "value": 34.31771469}, {"date": "2023-11-09", "value": 34.50543594}, {"date": "2023-11-10", "value": 34.40428543}, {"date": "2023-11-13", "value": 33.55899811}, {"date": "2023-11-14", "value": 34.50454712}, {"date": "2023-11-15", "value": 34.89095688}, {"date": "2023-11-16", "value": 34.54121017}, {"date": "2023-11-17", "value": 34.55341721}, {"date": "2023-11-20", "value": 33.47900009}, {"date": "2023-11-21", "value": 34.44452286}, {"date": "2023-11-22", "value": 34.2492218}, {"date": "2023-11-23", "value": 34.31669617}, {"date": "2023-11-24", "value": 34.47734451}, {"date": "2023-11-27", "value": 33.57600021}, {"date": "2023-11-28", "value": 34.54548264}, {"date": "2023-11-29", "value": 34.41115952}, {"date": "2023-11-30", "value": 34.09249115}, {"date": "2023-12-01", "value": 34.17219162}, {"date": "2023-12-04", "value": 33.24100113}, {"date": "2023-12-05", "value": 34.05484772}, {"date": "2023-12-06", "value": 34.01655579}, {"date": "2023-12-07", "value": 33.90153122}, {"date": "2023-12-08", "value": 33.65906143}, {"date": "2023-12-11", "value": 32.87900162}, {"date": "2023-12-12", "value": 33.72954178}, {"date": "2023-12-13", "value": 33.98694229}, {"date": "2023-12-14", "value": 33.74474716}, {"date": "2023-12-15", "value": 34.28258896}, {"date": "2023-12-18", "value": 33.29399872}, {"date": "2023-12-19", "value": 34.2727623}, {"date": "2023-12-20", "value": 34.33697891}, {"date": "2023-12-21", "value": 34.26407623}, {"date": "2023-12-22", "value": 34.33669662}, {"date": "2023-12-25", "value": 33.2840004}, {"date": "2023-12-26", "value": 34.29545975}, {"date": "2023-12-27", "value": 34.16982651}, {"date": "2023-12-28", "value": 34.26291275}, {"date": "2023-12-29", "value": 33.97506332}, {"date": "2024-01-01", "value": 32.9620018}, {"date": "2024-01-02", "value": 33.8561554}, {"date": "2024-01-03", "value": 33.79185867}, {"date": "2024-01-04", "value": 33.70608521}, {"date": "2024-01-05", "value": 33.77919769}, {"date": "2024-01-08", "value": 32.86399841}, {"date": "2024-01-09", "value": 33.63975143}, {"date": "2024-01-10", "value": 33.95769119}, {"date": "2024-01-11", "value": 34.15035248}, {"date": "2024-01-12", "value": 33.9233551}, {"date": "2024-01-15", "value": 33.09899902}, {"date": "2024-01-16", "value": 34.14655685}, {"date": "2024-01-17", "value": 34.2200737}, {"date": "2024-01-18", "value": 34.3345871}, {"date": "2024-01-19", "value": 34.35530472}, {"date": "2024-01-22", "value": 33.16699982}, {"date": "2024-01-23", "value": 34.12347031}, {"date": "2024-01-24", "value": 34.08628082}, {"date": "2024-01-25", "value": 34.04968262}, {"date": "2024-01-26", "value": 33.96586609}, {"date": "2024-01-29", "value": 33.00099945}, {"date": "2024-01-30", "value": 33.78528214}, {"date": "2024-01-31", "value": 33.78614044}, {"date": "2024-02-01", "value": 33.76596832}, {"date": "2024-02-02", "value": 33.96495056}, {"date": "2024-02-05", "value": 32.97100067}, {"date": "2024-02-06", "value": 33.66377258}, {"date": "2024-02-07", "value": 33.56638718}, {"date": "2024-02-08", "value": 33.79769897}, {"date": "2024-02-09", "value": 33.73472977}, {"date": "2024-02-12", "value": 32.81299973}, {"date": "2024-02-13", "value": 33.69181824}, {"date": "2024-02-14", "value": 33.69835281}, {"date": "2024-02-15", "value": 33.6389389}, {"date": "2024-02-16", "value": 33.68081284}, {"date": "2024-02-19", "value": 32.81800079}, {"date": "2024-02-20", "value": 33.83555222}, {"date": "2024-02-21", "value": 33.92176437}, {"date": "2024-02-22", "value": 34.00305176}, {"date": "2024-02-23", "value": 34.05015564}, {"date": "2024-02-26", "value": 33.24900055}, {"date": "2024-02-27", "value": 34.22903442}, {"date": "2024-02-28", "value": 34.23429489}, {"date": "2024-02-29", "value": 34.30116653}, {"date": "2024-03-01", "value": 34.15537643}, {"date": "2024-03-02", "value": 34.21683536}, {"date": "2024-03-03", "value": 34.23873289}, {"date": "2024-03-04", "value": 34.22609312}, {"date": "2024-03-05", "value": 34.23998943}, {"date": "2024-03-06", "value": 34.28454031}, {"date": "2024-03-07", "value": 34.33056546}, {"date": "2024-03-08", "value": 34.45158522}, {"date": "2024-03-09", "value": 34.39591158}, {"date": "2024-03-10", "value": 34.3927064}, {"date": "2024-03-11", "value": 34.3913251}, {"date": "2024-03-12", "value": 34.37713799}, {"date": "2024-03-13", "value": 34.35294194}, {"date": "2024-03-14", "value": 34.49496015}, {"date": "2024-03-15", "value": 34.39300991}, {"date": "2024-03-16", "value": 34.44561334}, {"date": "2024-03-17", "value": 34.49899164}, {"date": "2024-03-18", "value": 34.45202658}, {"date": "2024-03-19", "value": 34.46753386}, {"date": "2024-03-20", "value": 34.57027445}, {"date": "2024-03-21", "value": 34.68890012}, {"date": "2024-03-22", "value": 34.65656021}, {"date": "2024-03-23", "value": 34.60476541}, {"date": "2024-03-24", "value": 34.67501089}, {"date": "2024-03-25", "value": 34.54923304}, {"date": "2024-03-26", "value": 34.48668371}, {"date": "2024-03-27", "value": 34.60878853}, {"date": "2024-03-28", "value": 34.648044}, {"date": "2024-03-29", "value": 34.53009119}, {"date": "2024-03-30", "value": 34.4836235}, {"date": "2024-03-31", "value": 34.52803898}, {"date": "2024-04-01", "value": 34.494687}, {"date": "2024-04-02", "value": 34.41162033}, {"date": "2024-04-03", "value": 34.53033739}, {"date": "2024-04-04", "value": 34.71161879}, {"date": "2024-04-05", "value": 34.73854504}, {"date": "2024-04-06", "value": 34.82575726}, {"date": "2024-04-07", "value": 34.85420308}, {"date": "2024-04-08", "value": 34.78594006}, {"date": "2024-04-09", "value": 34.84843612}, {"date": "2024-04-10", "value": 34.77882657}, {"date": "2024-04-11", "value": 34.56845582}, {"date": "2024-04-12", "value": 34.55897382}, {"date": "2024-04-13", "value": 34.41082358}, {"date": "2024-04-14", "value": 34.48065964}, {"date": "2024-04-15", "value": 34.45962768}, {"date": "2024-04-16", "value": 34.45415151}, {"date": "2024-04-17", "value": 34.54136541}, {"date": "2024-04-18", "value": 34.60956958}, {"date": "2024-04-19", "value": 34.58994646}, {"date": "2024-04-20", "value": 34.67814042}, {"date": "2024-04-21", "value": 34.71923468}, {"date": "2024-04-22", "value": 34.72224866}, {"date": "2024-04-23", "value": 34.77410873}, {"date": "2024-04-24", "value": 34.82384016}, {"date": "2024-04-25", "value": 34.8942004}, {"date": "2024-04-26", "value": 34.94045499}, {"date": "2024-04-27", "value": 34.88607325}, {"date": "2024-04-28", "value": 34.91155415}, {"date": "2024-04-29", "value": 34.9415307}, {"date": "2024-04-30", "value": 34.88121106}, {"date": "2024-05-01", "value": 34.79084438}, {"date": "2024-05-02", "value": 34.8861935}, {"date": "2024-05-03", "value": 34.77984107}, {"date": "2024-05-04", "value": 34.75649022}, {"date": "2024-05-05", "value": 34.79490963}, {"date": "2024-05-06", "value": 34.78705722}, {"date": "2024-05-07", "value": 34.84085922}, {"date": "2024-05-08", "value": 34.86065968}, {"date": "2024-05-09", "value": 34.82621781}, {"date": "2024-05-10", "value": 34.93997964}, {"date": "2024-05-11", "value": 34.95931532}, {"date": "2024-05-12", "value": 34.99701765}, {"date": "2024-05-13", "value": 34.93462825}, {"date": "2024-05-14", "value": 34.99424013}, {"date": "2024-05-15", "value": 34.97241576}, {"date": "2024-05-16", "value": 34.9761935}, {"date": "2024-05-17", "value": 34.98885058}, {"date": "2024-05-18", "value": 34.97486676}, {"date": "2024-05-19", "value": 35.03228836}, {"date": "2024-05-20", "value": 35.05736678}, {"date": "2024-05-21", "value": 35.08481014}, {"date": "2024-05-22", "value": 35.07799819}, {"date": "2024-05-23", "value": 34.96421541}, {"date": "2024-05-24", "value": 34.90446741}, {"date": "2024-05-25", "value": 34.96657917}, {"date": "2024-05-26", "value": 35.00604946}, {"date": "2024-05-27", "value": 34.94673179}, {"date": "2024-05-28", "value": 34.94022827}, {"date": "2024-05-29", "value": 34.9900875}, {"date": "2024-05-30", "value": 34.9968788}, {"date": "2024-05-31", "value": 35.12067159}, {"date": "2024-06-01", "value": 35.24761316}, {"date": "2024-06-02", "value": 35.26814869}, {"date": "2024-06-03", "value": 35.2099559}, {"date": "2024-06-04", "value": 35.28879358}, {"date": "2024-06-05", "value": 35.24113118}, {"date": "2024-06-06", "value": 35.12329704}, {"date": "2024-06-07", "value": 35.16486335}, {"date": "2024-06-08", "value": 35.08424442}, {"date": "2024-06-09", "value": 35.09842315}, {"date": "2024-06-10", "value": 34.948672}, {"date": "2024-06-11", "value": 34.88443262}, {"date": "2024-06-12", "value": 34.7605149}, {"date": "2024-06-13", "value": 34.9177814}, {"date": "2024-06-14", "value": 34.7962207}, {"date": "2024-06-15", "value": 34.65451138}, {"date": "2024-06-16", "value": 34.68469544}, {"date": "2024-06-17", "value": 34.66043735}, {"date": "2024-06-18", "value": 34.73674357}, {"date": "2024-06-19", "value": 34.76161012}, {"date": "2024-06-20", "value": 34.81673898}, {"date": "2024-06-21", "value": 34.67431218}, {"date": "2024-06-22", "value": 34.63096317}, {"date": "2024-06-23", "value": 34.64621125}, {"date": "2024-06-24", "value": 34.62043263}, {"date": "2024-06-25", "value": 34.78741845}, {"date": "2024-06-26", "value": 34.79377779}, {"date": "2024-06-27", "value": 34.82846619}, {"date": "2024-06-28", "value": 34.82878298}, {"date": "2024-06-29", "value": 34.83771118}, {"date": "2024-06-30", "value": 34.87678247}, {"date": "2024-07-01", "value": 34.93519453}, {"date": "2024-07-02", "value": 35.02760583}, {"date": "2024-07-03", "value": 35.07689718}, {"date": "2024-07-04", "value": 35.18669358}, {"date": "2024-07-05", "value": 35.10242537}, {"date": "2024-07-06", "value": 35.13843471}, {"date": "2024-07-07", "value": 35.18586324}, {"date": "2024-07-08", "value": 35.14232599}, {"date": "2024-07-09", "value": 35.1736914}, {"date": "2024-07-10", "value": 35.27823563}, {"date": "2024-07-11", "value": 35.33780635}, {"date": "2024-07-12", "value": 35.32393734}, {"date": "2024-07-13", "value": 35.47475734}, {"date": "2024-07-14", "value": 35.50504928}, {"date": "2024-07-15", "value": 35.48605087}, {"date": "2024-07-16", "value": 35.54985523}, {"date": "2024-07-17", "value": 35.546423}, {"date": "2024-07-18", "value": 35.65163985}, {"date": "2024-07-19", "value": 35.66766826}, {"date": "2024-07-20", "value": 35.71007675}, {"date": "2024-07-21", "value": 35.75194324}, {"date": "2024-07-22", "value": 35.710461}, {"date": "2024-07-23", "value": 35.73063466}, {"date": "2024-07-24", "value": 35.57302181}, {"date": "2024-07-25", "value": 35.52943324}, {"date": "2024-07-26", "value": 35.55747189}, {"date": "2024-07-27", "value": 35.63775253}, {"date": "2024-07-28", "value": 35.69813925}, {"date": "2024-07-29", "value": 35.68370635}, {"date": "2024-07-30", "value": 35.58093304}, {"date": "2024-07-31", "value": 35.54022672}, {"date": "2024-08-01", "value": 35.4207541}, {"date": "2024-08-02", "value": 35.40741593}, {"date": "2024-08-03", "value": 35.4893501}, {"date": "2024-08-04", "value": 35.58016738}, {"date": "2024-08-05", "value": 35.70035969}, {"date": "2024-08-06", "value": 35.8402161}, {"date": "2024-08-07", "value": 35.75063858}, {"date": "2024-08-08", "value": 35.68795814}, {"date": "2024-08-09", "value": 35.45623641}, {"date": "2024-08-10", "value": 35.43306688}, {"date": "2024-08-11", "value": 35.47232985}, {"date": "2024-08-12", "value": 35.37014124}, {"date": "2024-08-13", "value": 35.47064137}, {"date": "2024-08-14", "value": 35.52470357}, {"date": "2024-08-15", "value": 35.5639066}, {"date": "2024-08-16", "value": 35.53773395}, {"date": "2024-08-17", "value": 35.48164479}, {"date": "2024-08-18", "value": 35.4897234}, {"date": "2024-08-19", "value": 35.37250712}, {"date": "2024-08-20", "value": 35.33558683}, {"date": "2024-08-21", "value": 35.52230116}, {"date": "2024-08-22", "value": 35.60561169}, {"date": "2024-08-23", "value": 35.62297333}, {"date": "2024-08-24", "value": 35.64731453}, {"date": "2024-08-25", "value": 35.51781509}, {"date": "2024-08-26", "value": 35.56343659}, {"date": "2024-08-27", "value": 35.58788594}, {"date": "2024-08-28", "value": 35.68975356}, {"date": "2024-08-29", "value": 35.59310143}, {"date": "2024-08-30", "value": 35.35964924}, {"date": "2024-08-31", "value": 35.41142691}, {"date": "2024-09-01", "value": 35.44442626}, {"date": "2024-09-02", "value": 35.37227411}, {"date": "2024-09-03", "value": 35.50674219}, {"date": "2024-09-04", "value": 35.54013111}, {"date": "2024-09-05", "value": 35.58878311}, {"date": "2024-09-06", "value": 35.54997934}, {"date": "2024-09-07", "value": 35.55124695}, {"date": "2024-09-08", "value": 35.55395502}, {"date": "2024-09-09", "value": 35.48619452}, {"date": "2024-09-10", "value": 35.46897412}, {"date": "2024-09-11", "value": 35.46421502}, {"date": "2024-09-12", "value": 35.37996748}, {"date": "2024-09-13", "value": 35.52799945}, {"date": "2024-09-14", "value": 35.42929562}, {"date": "2024-09-15", "value": 35.4473331}, {"date": "2024-09-16", "value": 35.35088272}, {"date": "2024-09-17", "value": 35.42613976}, {"date": "2024-09-18", "value": 35.49422237}, {"date": "2024-09-19", "value": 35.51887339}, {"date": "2024-09-20", "value": 35.60221244}, {"date": "2024-09-21", "value": 35.74002273}, {"date": "2024-09-22", "value": 35.76505316}, {"date": "2024-09-23", "value": 35.72184075}, {"date": "2024-09-24", "value": 35.62078344}, {"date": "2024-09-25", "value": 35.60300471}, {"date": "2024-09-26", "value": 35.54271527}, {"date": "2024-09-27", "value": 35.45830953}, {"date": "2024-09-28", "value": 35.29408172}, {"date": "2024-09-29", "value": 35.30976934}, {"date": "2024-09-30", "value": 35.27347294}, {"date": "2024-10-01", "value": 35.38079707}, {"date": "2024-10-02", "value": 35.24333072}, {"date": "2024-10-03", "value": 35.37017016}, {"date": "2024-10-04", "value": 35.35195692}, {"date": "2024-10-05", "value": 35.45764082}, {"date": "2024-10-06", "value": 35.49860237}, {"date": "2024-10-07", "value": 35.34056761}, {"date": "2024-10-08", "value": 35.30407758}, {"date": "2024-10-09", "value": 35.34359216}, {"date": "2024-10-10", "value": 35.28348066}, {"date": "2024-10-11", "value": 35.21140471}, {"date": "2024-10-12", "value": 35.22586367}, {"date": "2024-10-13", "value": 35.17187933}, {"date": "2024-10-14", "value": 35.18458909}, {"date": "2024-10-15", "value": 35.11543143}, {"date": "2024-10-16", "value": 35.04563787}, {"date": "2024-10-17", "value": 34.93624508}, {"date": "2024-10-18", "value": 34.81342697}, {"date": "2024-10-19", "value": 34.86909992}, {"date": "2024-10-20", "value": 34.86923069}, {"date": "2024-10-21", "value": 34.80951633}, {"date": "2024-10-22", "value": 34.71412924}, {"date": "2024-10-23", "value": 34.66153539}, {"date": "2024-10-24", "value": 34.57940318}, {"date": "2024-10-25", "value": 34.72221761}, {"date": "2024-10-26", "value": 34.6661637}, {"date": "2024-10-27", "value": 34.67023382}, {"date": "2024-10-28", "value": 34.64292502}, {"date": "2024-10-29", "value": 34.70138878}, {"date": "2024-10-30", "value": 34.71401249}, {"date": "2024-10-31", "value": 34.6966454}, {"date": "2024-11-01", "value": 34.80726067}, {"date": "2024-11-02", "value": 34.74732014}, {"date": "2024-11-03", "value": 34.66898787}, {"date": "2024-11-04", "value": 34.6877727}, {"date": "2024-11-05", "value": 34.7572128}, {"date": "2024-11-06", "value": 34.71715218}, {"date": "2024-11-07", "value": 34.63810575}, {"date": "2024-11-08", "value": 34.64534926}, {"date": "2024-11-09", "value": 34.58451555}, {"date": "2024-11-10", "value": 34.60944911}, {"date": "2024-11-11", "value": 34.52586831}, {"date": "2024-11-12", "value": 34.53945465}, {"date": "2024-11-13", "value": 34.49161568}, {"date": "2024-11-14", "value": 34.35409425}, {"date": "2024-11-15", "value": 34.3596106}, {"date": "2024-11-16", "value": 34.24375204}, {"date": "2024-11-17", "value": 34.28497905}, {"date": "2024-11-18", "value": 34.22910878}, {"date": "2024-11-19", "value": 34.42349428}, {"date": "2024-11-20", "value": 34.33959109}, {"date": "2024-11-21", "value": 34.36300117}, {"date": "2024-11-22", "value": 34.11728375}, {"date": "2024-11-23", "value": 33.95979117}, {"date": "2024-11-24", "value": 33.97869882}, {"date": "2024-11-25", "value": 34.06347398}, {"date": "2024-11-26", "value": 33.99724535}, {"date": "2024-11-27", "value": 34.07430115}, {"date": "2024-11-28", "value": 34.33120771}, {"date": "2024-11-29", "value": 34.3553354}, {"date": "2024-11-30", "value": 34.33319348}, {"date": "2024-12-01", "value": 34.36618056}, {"date": "2024-12-02", "value": 34.25085247}, {"date": "2024-12-03", "value": 34.22742283}, {"date": "2024-12-04", "value": 34.17367152}, {"date": "2024-12-05", "value": 34.05188115}, {"date": "2024-12-06", "value": 34.2755799}, {"date": "2024-12-07", "value": 34.25475583}, {"date": "2024-12-08", "value": 34.30039367}, {"date": "2024-12-09", "value": 34.24445365}, {"date": "2024-12-10", "value": 34.25746722}, {"date": "2024-12-11", "value": 34.22955747}, {"date": "2024-12-12", "value": 34.15507551}, {"date": "2024-12-13", "value": 34.04470667}, {"date": "2024-12-14", "value": 34.14772018}, {"date": "2024-12-15", "value": 34.18054968}, {"date": "2024-12-16", "value": 34.21028043}, {"date": "2024-12-17", "value": 34.16487009}, {"date": "2024-12-18", "value": 34.12194929}, {"date": "2024-12-19", "value": 33.85786026}, {"date": "2024-12-20", "value": 33.88440577}, {"date": "2024-12-21", "value": 34.03295092}, {"date": "2024-12-22", "value": 34.03492768}, {"date": "2024-12-23", "value": 34.0394389}, {"date": "2024-12-24", "value": 34.02351644}, {"date": "2024-12-25", "value": 34.01868375}, {"date": "2024-12-26", "value": 34.00435683}, {"date": "2024-12-27", "value": 34.11625038}, {"date": "2024-12-28", "value": 34.22827702}, {"date": "2024-12-29", "value": 34.25280629}, {"date": "2024-12-30", "value": 34.1873009}, {"date": "2024-12-31", "value": 34.11434559}, {"date": "2025-01-01", "value": 33.91826771}, {"date": "2025-01-02", "value": 33.97183026}, {"date": "2025-01-03", "value": 33.78709561}, {"date": "2025-01-04", "value": 33.94843886}, {"date": "2025-01-05", "value": 33.97766387}, {"date": "2025-01-06", "value": 33.94960974}, {"date": "2025-01-07", "value": 33.99871636}, {"date": "2025-01-08", "value": 33.91184681}, {"date": "2025-01-09", "value": 33.93739036}, {"date": "2025-01-10", "value": 33.91605302}, {"date": "2025-01-11", "value": 33.91961194}, {"date": "2025-01-12", "value": 33.97476567}, {"date": "2025-01-13", "value": 33.85702089}, {"date": "2025-01-14", "value": 33.90172976}, {"date": "2025-01-15", "value": 33.98932908}, {"date": "2025-01-16", "value": 33.91997613}, {"date": "2025-01-17", "value": 33.94750454}, {"date": "2025-01-18", "value": 33.80495616}, {"date": "2025-01-19", "value": 33.82365739}, {"date": "2025-01-20", "value": 33.83077929}, {"date": "2025-01-21", "value": 33.88977484}, {"date": "2025-01-22", "value": 34.10831329}, {"date": "2025-01-23", "value": 34.10302835}, {"date": "2025-01-24", "value": 34.13706917}, {"date": "2025-01-25", "value": 34.39079032}, {"date": "2025-01-26", "value": 34.41619374}, {"date": "2025-01-27", "value": 34.3103375}, {"date": "2025-01-28", "value": 34.45810757}, {"date": "2025-01-29", "value": 34.27868389}, {"date": "2025-01-30", "value": 34.25178727}, {"date": "2025-01-31", "value": 34.20669746}, {"date": "2025-02-01", "value": 34.14017684}, {"date": "2025-02-02", "value": 34.19638925}, {"date": "2025-02-03", "value": 33.82753764}, {"date": "2025-02-04", "value": 33.99854464}, {"date": "2025-02-05", "value": 34.12223605}, {"date": "2025-02-06", "value": 34.16421065}, {"date": "2025-02-07", "value": 34.07385388}, {"date": "2025-02-08", "value": 33.92327538}, {"date": "2025-02-09", "value": 33.88613192}, {"date": "2025-02-10", "value": 33.82753009}, {"date": "2025-02-11", "value": 33.82254359}, {"date": "2025-02-12", "value": 34.01687623}, {"date": "2025-02-13", "value": 34.17855376}, {"date": "2025-02-14", "value": 34.25140607}, {"date": "2025-02-15", "value": 34.29352303}, {"date": "2025-02-16", "value": 34.32873957}, {"date": "2025-02-17", "value": 34.34280309}, {"date": "2025-02-18", "value": 34.28498642}, {"date": "2025-02-19", "value": 34.21312692}, {"date": "2025-02-20", "value": 34.15470896}, {"date": "2025-02-21", "value": 34.341249}, {"date": "2025-02-22", "value": 34.29158002}, {"date": "2025-02-23", "value": 34.33254673}, {"date": "2025-02-24", "value": 34.45705286}, {"date": "2025-02-25", "value": 34.27672675}, {"date": "2025-02-26", "value": 34.473477}, {"date": "2025-02-27", "value": 34.37655602}, {"date": "2025-02-28", "value": 34.19405967}, {"date": "2025-03-01", "value": 34.18633242}, {"date": "2025-03-02", "value": 34.19619706}, {"date": "2025-03-03", "value": 34.29547223}, {"date": "2025-03-04", "value": 34.55988301}, {"date": "2025-03-05", "value": 34.83441736}, {"date": "2025-03-06", "value": 35.46460571}, {"date": "2025-03-07", "value": 35.47332882}, {"date": "2025-03-08", "value": 35.59331653}, {"date": "2025-03-09", "value": 35.589393}, {"date": "2025-03-10", "value": 35.67346578}, {"date": "2025-03-11", "value": 35.76450806}, {"date": "2025-03-12", "value": 35.88728322}, {"date": "2025-03-13", "value": 35.84503507}, {"date": "2025-03-14", "value": 35.79832346}, {"date": "2025-03-15", "value": 35.86278216}, {"date": "2025-03-16", "value": 35.844653}, {"date": "2025-03-17", "value": 35.87167075}, {"date": "2025-03-18", "value": 36.01574495}, {"date": "2025-03-19", "value": 36.09613772}, {"date": "2025-03-20", "value": 36.02380541}, {"date": "2025-03-21", "value": 35.83647398}, {"date": "2025-03-22", "value": 35.73063958}, {"date": "2025-03-23", "value": 35.884432}, {"date": "2025-03-24", "value": 35.75935829}, {"date": "2025-03-25", "value": 35.70456481}, {"date": "2025-03-26", "value": 35.69845285}, {"date": "2025-03-27", "value": 35.67189196}, {"date": "2025-03-28", "value": 35.74956367}, {"date": "2025-03-29", "value": 36.09095625}, {"date": "2025-03-30", "value": 36.16662655}, {"date": "2025-03-31", "value": 36.030263}, {"date": "2025-04-01", "value": 35.95591029}, {"date": "2025-04-02", "value": 35.86393273}, {"date": "2025-04-03", "value": 36.24355532}, {"date": "2025-04-04", "value": 36.49973547}, {"date": "2025-04-05", "value": 36.36182955}, {"date": "2025-04-06", "value": 36.3835936}, {"date": "2025-04-07", "value": 36.50554268}, {"date": "2025-04-08", "value": 36.19396467}, {"date": "2025-04-09", "value": 36.4313596}, {"date": "2025-04-10", "value": 36.03786529}, {"date": "2025-04-11", "value": 36.95731888}, {"date": "2025-04-12", "value": 36.77187881}, {"date": "2025-04-13", "value": 36.8018591}, {"date": "2025-04-14", "value": 36.91389268}, {"date": "2025-04-15", "value": 36.75460639}, {"date": "2025-04-16", "value": 36.80749117}, {"date": "2025-04-17", "value": 36.95458316}, {"date": "2025-04-18", "value": 37.00094848}, {"date": "2025-04-19", "value": 37.04687673}, {"date": "2025-04-20", "value": 37.16097394}, {"date": "2025-04-21", "value": 37.35558553}, {"date": "2025-04-22", "value": 37.30007814}, {"date": "2025-04-23", "value": 37.10528806}, {"date": "2025-04-24", "value": 36.95326249}, {"date": "2025-04-25", "value": 36.89742576}, {"date": "2025-04-26", "value": 37.10582161}, {"date": "2025-04-27", "value": 37.070252}, {"date": "2025-04-28", "value": 36.93519487}, {"date": "2025-04-29", "value": 36.88168213}, {"date": "2025-04-30", "value": 36.53965211}, {"date": "2025-05-01", "value": 36.27306685}, {"date": "2025-05-02", "value": 35.90967232}, {"date": "2025-05-03", "value": 34.7071349}, {"date": "2025-05-04", "value": 34.74664856}, {"date": "2025-05-05", "value": 33.77395406}, {"date": "2025-05-06", "value": 33.95850304}, {"date": "2025-05-07", "value": 34.27658598}, {"date": "2025-05-08", "value": 34.3291363}, {"date": "2025-05-09", "value": 34.00841992}, {"date": "2025-05-10", "value": 34.04538579}, {"date": "2025-05-11", "value": 34.03339438}, {"date": "2025-05-12", "value": 33.96415397}, {"date": "2025-05-13", "value": 33.65817253}, {"date": "2025-05-14", "value": 33.99247015}, {"date": "2025-05-15", "value": 33.80078333}, {"date": "2025-05-16", "value": 33.73055483}, {"date": "2025-05-17", "value": 33.72637176}, {"date": "2025-05-18", "value": 33.76283146}, {"date": "2025-05-19", "value": 33.72549582}, {"date": "2025-05-20", "value": 33.9339562}, {"date": "2025-05-21", "value": 34.02850118}, {"date": "2025-05-22", "value": 33.96120809}, {"date": "2025-05-23", "value": 33.95514912}, {"date": "2025-05-24", "value": 34.0694944}, {"date": "2025-05-25", "value": 34.09638561}, {"date": "2025-05-26", "value": 34.1493734}, {"date": "2025-05-27", "value": 34.02344531}, {"date": "2025-05-28", "value": 33.87064107}, {"date": "2025-05-29", "value": 33.75554242}, {"date": "2025-05-30", "value": 33.87650443}, {"date": "2025-05-31", "value": 33.95165557}, {"date": "2025-06-01", "value": 33.97690676}, {"date": "2025-06-02", "value": 34.07377793}, {"date": "2025-06-03", "value": 34.25369129}, {"date": "2025-06-04", "value": 34.15262119}, {"date": "2025-06-05", "value": 34.10851535}, {"date": "2025-06-06", "value": 34.24561763}, {"date": "2025-06-07", "value": 34.12012262}, {"date": "2025-06-08", "value": 34.13488457}, {"date": "2025-06-09", "value": 34.21115886}, {"date": "2025-06-10", "value": 34.09603305}, {"date": "2025-06-11", "value": 34.12279037}, {"date": "2025-06-12", "value": 34.34581466}, {"date": "2025-06-13", "value": 34.06892827}, {"date": "2025-06-14", "value": 34.12394463}, {"date": "2025-06-15", "value": 34.15517376}, {"date": "2025-06-16", "value": 34.10531802}, {"date": "2025-06-17", "value": 34.08146983}, {"date": "2025-06-18", "value": 33.97196629}, {"date": "2025-06-19", "value": 33.94118813}, {"date": "2025-06-20", "value": 34.06548067}, {"date": "2025-06-21", "value": 34.0883429}, {"date": "2025-06-22", "value": 34.13739964}, {"date": "2025-06-23", "value": 34.09808691}, {"date": "2025-06-24", "value": 34.31055067}, {"date": "2025-06-25", "value": 34.21790978}, {"date": "2025-06-26", "value": 34.13602713}, {"date": "2025-06-27", "value": 33.95755444}, {"date": "2025-06-28", "value": 34.05779308}, {"date": "2025-06-29", "value": 34.13125822}, {"date": "2025-06-30", "value": 34.10348285}, {"date": "2025-07-01", "value": 34.47652783}, {"date": "2025-07-02", "value": 34.49342817}, {"date": "2025-07-03", "value": 34.12686812}, {"date": "2025-07-04", "value": 33.91285467}, {"date": "2025-07-05", "value": 34.07260056}, {"date": "2025-07-06", "value": 34.09262086}, {"date": "2025-07-07", "value": 34.13134658}, {"date": "2025-07-08", "value": 34.15300534}, {"date": "2025-07-09", "value": 34.09585771}, {"date": "2025-07-10", "value": 34.32139357}, {"date": "2025-07-11", "value": 34.14189774}, {"date": "2025-07-12", "value": 34.18786527}, {"date": "2025-07-13", "value": 34.22856525}, {"date": "2025-07-14", "value": 34.16223757}, {"date": "2025-07-15", "value": 34.21994321}, {"date": "2025-07-16", "value": 34.08691564}, {"date": "2025-07-17", "value": 34.23361342}, {"date": "2025-07-18", "value": 34.1679982}, {"date": "2025-07-19", "value": 34.20184407}, {"date": "2025-07-20", "value": 34.22478914}, {"date": "2025-07-21", "value": 34.19844428}, {"date": "2025-07-22", "value": 34.33889701}, {"date": "2025-07-23", "value": 34.47454028}, {"date": "2025-07-24", "value": 34.4883305}, {"date": "2025-07-25", "value": 34.56650499}, {"date": "2025-07-26", "value": 34.63460353}, {"date": "2025-07-27", "value": 34.6636818}, {"date": "2025-07-28", "value": 34.62900428}, {"date": "2025-07-29", "value": 34.3606582}, {"date": "2025-07-30", "value": 34.331947}, {"date": "2025-07-31", "value": 34.19162797}, {"date": "2025-08-01", "value": 34.26577022}, {"date": "2025-08-02", "value": 34.40804483}, {"date": "2025-08-03", "value": 34.50316509}, {"date": "2025-08-04", "value": 34.58516726}, {"date": "2025-08-05", "value": 34.60256104}, {"date": "2025-08-06", "value": 34.65960517}, {"date": "2025-08-07", "value": 34.78292045}, {"date": "2025-08-08", "value": 34.79866253}, {"date": "2025-08-09", "value": 34.76773032}, {"date": "2025-08-10", "value": 34.74221632}, {"date": "2025-08-11", "value": 34.85671238}, {"date": "2025-08-12", "value": 34.77486776}, {"date": "2025-08-13", "value": 35.00793651}, {"date": "2025-08-14", "value": 35.05685234}, {"date": "2025-08-15", "value": 35.01414234}, {"date": "2025-08-16", "value": 35.1413627}, {"date": "2025-08-17", "value": 35.16572119}, {"date": "2025-08-18", "value": 35.12232236}, {"date": "2025-08-19", "value": 35.05147709}, {"date": "2025-08-20", "value": 35.13400694}, {"date": "2025-08-21", "value": 35.39873006}, {"date": "2025-08-22", "value": 35.5742156}, {"date": "2025-08-23", "value": 35.61060881}, {"date": "2025-08-24", "value": 35.61250841}, {"date": "2025-08-25", "value": 35.64290665}, {"date": "2025-08-26", "value": 35.48482989}, {"date": "2025-08-27", "value": 35.55245524}, {"date": "2025-08-28", "value": 35.56976773}, {"date": "2025-08-29", "value": 35.64682824}, {"date": "2025-08-30", "value": 35.73202646}, {"date": "2025-08-31", "value": 35.74154064}, {"date": "2025-09-01", "value": 35.81191073}, {"date": "2025-09-02", "value": 35.86680776}, {"date": "2025-09-03", "value": 35.76843615}, {"date": "2025-09-04", "value": 35.75889087}, {"date": "2025-09-05", "value": 35.7537454}, {"date": "2025-09-06", "value": 35.74489284}, {"date": "2025-09-07", "value": 35.74820249}, {"date": "2025-09-08", "value": 35.71906481}, {"date": "2025-09-09", "value": 35.73958792}, {"date": "2025-09-10", "value": 35.51208299}, {"date": "2025-09-11", "value": 35.40933008}, {"date": "2025-09-12", "value": 35.49467366}, {"date": "2025-09-13", "value": 35.52216782}, {"date": "2025-09-14", "value": 35.56926392}, {"date": "2025-09-15", "value": 35.54923207}, {"date": "2025-09-16", "value": 35.41211255}, {"date": "2025-09-17", "value": 35.5955867}, {"date": "2025-09-18", "value": 35.57899504}, {"date": "2025-09-19", "value": 35.51723292}, {"date": "2025-09-20", "value": 35.50935195}, {"date": "2025-09-21", "value": 35.53385149}, {"date": "2025-09-22", "value": 35.56112874}, {"date": "2025-09-23", "value": 35.69322797}, {"date": "2025-09-24", "value": 35.76174469}, {"date": "2025-09-25", "value": 35.72528088}, {"date": "2025-09-26", "value": 35.64443714}, {"date": "2025-09-27", "value": 35.64911244}, {"date": "2025-09-28", "value": 35.64665583}, {"date": "2025-09-29", "value": 35.63322397}, {"date": "2025-09-30", "value": 35.75224691}, {"date": "2025-10-01", "value": 35.75709139}, {"date": "2025-10-02", "value": 35.68687865}, {"date": "2025-10-03", "value": 35.70396134}, {"date": "2025-10-04", "value": 35.69139078}, {"date": "2025-10-05", "value": 35.69969194}, {"date": "2025-10-06", "value": 35.73718228}, {"date": "2025-10-07", "value": 35.62575592}, {"date": "2025-10-08", "value": 35.55924435}, {"date": "2025-10-09", "value": 35.51250627}, {"date": "2025-10-10", "value": 35.36936456}, {"date": "2025-10-11", "value": 35.64506203}, {"date": "2025-10-12", "value": 35.68293059}, {"date": "2025-10-13", "value": 35.58770723}, {"date": "2025-10-14", "value": 35.51252517}, {"date": "2025-10-15", "value": 35.67870525}, {"date": "2025-10-16", "value": 35.69976314}, {"date": "2025-10-17", "value": 35.90723541}, {"date": "2025-10-18", "value": 35.7126978}, {"date": "2025-10-19", "value": 35.72565935}, {"date": "2025-10-20", "value": 35.73989478}, {"date": "2025-10-21", "value": 35.63405185}, {"date": "2025-10-22", "value": 35.65304818}, {"date": "2025-10-23", "value": 35.73254686}, {"date": "2025-10-24", "value": 35.76273767}, {"date": "2025-10-25", "value": 35.85978756}, {"date": "2025-10-26", "value": 35.85990824}, {"date": "2025-10-27", "value": 35.79572766}, {"date": "2025-10-28", "value": 35.74124348}, {"date": "2025-10-29", "value": 35.6026545}, {"date": "2025-10-30", "value": 35.62274445}, {"date": "2025-10-31", "value": 35.56967831}, {"date": "2025-11-01", "value": 35.53020818}, {"date": "2025-11-02", "value": 35.68922763}, {"date": "2025-11-03", "value": 35.49130778}, {"date": "2025-11-04", "value": 35.58335785}, {"date": "2025-11-05", "value": 35.60857623}, {"date": "2025-11-06", "value": 35.5855231}, {"date": "2025-11-07", "value": 35.76821096}, {"date": "2025-11-08", "value": 35.84473763}, {"date": "2025-11-09", "value": 35.8499694}, {"date": "2025-11-10", "value": 35.84665476}, {"date": "2025-11-11", "value": 35.81194016}, {"date": "2025-11-12", "value": 35.93808312}, {"date": "2025-11-13", "value": 36.03675927}, {"date": "2025-11-14", "value": 36.22690361}, {"date": "2025-11-15", "value": 35.52165305}, {"date": "2025-11-16", "value": 35.65725597}, {"date": "2025-11-17", "value": 36.07172833}, {"date": "2025-11-18", "value": 36.172863}, {"date": "2025-11-19", "value": 36.11422319}, {"date": "2025-11-20", "value": 35.99882748}, {"date": "2025-11-21", "value": 36.14985942}, {"date": "2025-11-22", "value": 36.10197926}, {"date": "2025-11-23", "value": 36.11825102}, {"date": "2025-11-24", "value": 36.17757925}, {"date": "2025-11-25", "value": 36.23095394}, {"date": "2025-11-26", "value": 36.32771567}, {"date": "2025-11-27", "value": 36.33198147}, {"date": "2025-11-28", "value": 36.30880586}, {"date": "2025-11-29", "value": 36.39321316}, {"date": "2025-11-30", "value": 36.42851827}, {"date": "2025-12-01", "value": 36.43588362}, {"date": "2025-12-02", "value": 36.49368469}, {"date": "2025-12-03", "value": 36.54479569}, {"date": "2025-12-04", "value": 36.52629532}, {"date": "2025-12-05", "value": 36.5234619}, {"date": "2025-12-06", "value": 36.43264064}, {"date": "2025-12-07", "value": 36.4337249}, {"date": "2025-12-08", "value": 36.38277715}, {"date": "2025-12-09", "value": 36.31423729}, {"date": "2025-12-11", "value": 36.52861124}, {"date": "2025-12-12", "value": 36.6384144}, {"date": "2025-12-13", "value": 36.78192624}, {"date": "2025-12-14", "value": 36.8261836}, {"date": "2025-12-15", "value": 36.77315958}, {"date": "2025-12-16", "value": 36.94862347}, {"date": "2025-12-17", "value": 37.01617147}, {"date": "2025-12-18", "value": 37.06036637}, {"date": "2025-12-19", "value": 36.95144515}, {"date": "2025-12-20", "value": 36.91974089}, {"date": "2025-12-21", "value": 36.93328856}, {"date": "2025-12-22", "value": 36.92725575}, {"date": "2025-12-23", "value": 37.08978647}, {"date": "2025-12-24", "value": 37.1260132}, {"date": "2025-12-25", "value": 37.03086635}, {"date": "2025-12-26", "value": 37.06078283}, {"date": "2025-12-27", "value": 36.97327019}, {"date": "2025-12-28", "value": 36.97360912}, {"date": "2025-12-29", "value": 37.01923814}, {"date": "2025-12-30", "value": 36.99725474}, {"date": "2025-12-31", "value": 36.90865999}, {"date": "2026-01-01", "value": 36.79727818}, {"date": "2026-01-02", "value": 36.95275036}, {"date": "2026-01-03", "value": 36.80084562}, {"date": "2026-01-04", "value": 36.81256853}, {"date": "2026-01-05", "value": 36.68550473}, {"date": "2026-01-06", "value": 36.92860077}, {"date": "2026-01-07", "value": 36.85157762}, {"date": "2026-01-08", "value": 36.85141086}, {"date": "2026-01-09", "value": 36.84353337}, {"date": "2026-01-10", "value": 36.79454686}, {"date": "2026-01-11", "value": 36.78276053}, {"date": "2026-01-12", "value": 36.89177787}, {"date": "2026-01-13", "value": 36.92497174}, {"date": "2026-01-14", "value": 36.86846269}, {"date": "2026-01-15", "value": 36.72716938}, {"date": "2026-01-16", "value": 36.66687714}, {"date": "2026-01-17", "value": 36.66468799}, {"date": "2026-01-18", "value": 36.71102736}, {"date": "2026-01-19", "value": 36.64154903}, {"date": "2026-01-20", "value": 36.83044895}, {"date": "2026-01-21", "value": 37.12651854}, {"date": "2026-01-22", "value": 37.00203318}, {"date": "2026-01-23", "value": 37.12394828}, {"date": "2026-01-24", "value": 37.1084606}, {"date": "2026-01-25", "value": 37.09034975}, {"date": "2026-01-26", "value": 37.29547094}, {"date": "2026-01-27", "value": 37.41557432}, {"date": "2026-01-28", "value": 37.56371091}, {"date": "2026-01-29", "value": 37.47323863}, {"date": "2026-01-30", "value": 37.41188327}, {"date": "2026-01-31", "value": 37.48354929}, {"date": "2026-02-01", "value": 37.50090888}, {"date": "2026-02-02", "value": 37.51705283}, {"date": "2026-02-03", "value": 37.33294065}, {"date": "2026-02-04", "value": 37.3473917}, {"date": "2026-02-05", "value": 37.31076754}, {"date": "2026-02-06", "value": 37.34062484}, {"date": "2026-02-07", "value": 37.3063554}, {"date": "2026-02-08", "value": 37.35962223}, {"date": "2026-02-09", "value": 37.36934646}, {"date": "2026-02-10", "value": 37.58386323}, {"date": "2026-02-11", "value": 37.51569883}, {"date": "2026-02-12", "value": 37.297248}, {"date": "2026-02-13", "value": 37.3594532}, {"date": "2026-02-14", "value": 37.23287984}, {"date": "2026-02-15", "value": 37.25375614}, {"date": "2026-02-16", "value": 37.18785922}, {"date": "2026-02-17", "value": 37.16634899}, {"date": "2026-02-18", "value": 37.18449908}, {"date": "2026-02-19", "value": 37.20090194}, {"date": "2026-02-20", "value": 37.1107372}, {"date": "2026-02-21", "value": 37.16378768}, {"date": "2026-02-22", "value": 37.16513156}, {"date": "2026-02-23", "value": 37.24635891}, {"date": "2026-02-24", "value": 37.07333789}, {"date": "2026-02-25", "value": 36.91660157}, {"date": "2026-02-26", "value": 36.92134413}, {"date": "2026-02-27", "value": 36.93047275}, {"date": "2026-02-28", "value": 37.05872584}, {"date": "2026-03-01", "value": 37.09873318}, {"date": "2026-03-02", "value": 37.04647189}, {"date": "2026-03-03", "value": 36.92371215}, {"date": "2026-03-04", "value": 36.86714489}, {"date": "2026-03-05", "value": 36.82958663}, {"date": "2026-03-06", "value": 36.88539532}, {"date": "2026-03-07", "value": 36.96322187}, {"date": "2026-03-08", "value": 36.97358098}, {"date": "2026-03-09", "value": 36.74423862}, {"date": "2026-03-10", "value": 36.94782554}, {"date": "2026-03-11", "value": 36.9205677}, {"date": "2026-03-12", "value": 36.74715629}, {"date": "2026-03-13", "value": 36.7767026}, {"date": "2026-03-14", "value": 36.81087953}, {"date": "2026-03-15", "value": 36.84399087}, {"date": "2026-03-16", "value": 36.71661349}, {"date": "2026-03-17", "value": 36.6525145}, {"date": "2026-03-18", "value": 36.74422797}, {"date": "2026-03-19", "value": 36.67483445}, {"date": "2026-03-20", "value": 36.93832919}, {"date": "2026-03-21", "value": 37.13513002}, {"date": "2026-03-22", "value": 37.14381722}, {"date": "2026-03-23", "value": 37.09645537}, {"date": "2026-03-24", "value": 37.14726968}, {"date": "2026-03-25", "value": 37.04471962}, {"date": "2026-03-26", "value": 36.9385899}, {"date": "2026-03-27", "value": 36.87109793}, {"date": "2026-03-28", "value": 36.998328}, {"date": "2026-03-29", "value": 36.95993554}, {"date": "2026-03-30", "value": 36.85736264}, {"date": "2026-03-31", "value": 36.81080466}, {"date": "2026-04-01", "value": 36.91605095}, {"date": "2026-04-02", "value": 36.92609082}, {"date": "2026-04-03", "value": 36.87996122}, {"date": "2026-04-04", "value": 36.84138492}, {"date": "2026-04-05", "value": 36.86241135}, {"date": "2026-04-06", "value": 36.89122858}, {"date": "2026-04-07", "value": 36.88457126}, {"date": "2026-04-08", "value": 37.11407847}, {"date": "2026-04-09", "value": 37.081946}, {"date": "2026-04-10", "value": 37.119077}, {"date": "2026-04-11", "value": 37.224875}, {"date": "2026-04-12", "value": 37.224875}, {"date": "2026-04-13", "value": 37.152354}, {"date": "2026-04-14", "value": 37.241502}, {"date": "2026-04-15", "value": 37.252058}, {"date": "2026-04-16", "value": 37.241542}, {"date": "2026-04-17", "value": 37.172919}, {"date": "2026-04-18", "value": 37.061709}, {"date": "2026-04-19", "value": 37.061709}, {"date": "2026-04-20", "value": 37.033714}, {"date": "2026-04-21", "value": 37.054374}, {"date": "2026-04-22", "value": 36.974628}, {"date": "2026-04-23", "value": 36.895436}, {"date": "2026-04-24", "value": 36.819335}, {"date": "2026-04-25", "value": 36.907408}, {"date": "2026-04-26", "value": 36.907408}, {"date": "2026-04-27", "value": 36.855008}, {"date": "2026-04-28", "value": 36.94151}, {"date": "2026-04-29", "value": 36.96995}, {"date": "2026-04-30", "value": 36.943674}, {"date": "2026-05-01", "value": 37.018264}, {"date": "2026-05-02", "value": 37.086813}, {"date": "2026-05-03", "value": 37.086813}, {"date": "2026-05-04", "value": 37.083242}, {"date": "2026-05-05", "value": 36.950408}, {"date": "2026-05-06", "value": 36.944869}, {"date": "2026-05-07", "value": 36.851822}, {"date": "2026-05-08", "value": 36.833969}, {"date": "2026-05-09", "value": 36.927538}, {"date": "2026-05-10", "value": 36.927538}, {"date": "2026-05-11", "value": 36.919193}, {"date": "2026-05-12", "value": 36.95150677}, {"date": "2026-05-13", "value": 37.00841192}, {"date": "2026-05-14", "value": 36.93422232}, {"date": "2026-05-15", "value": 36.739351}, {"date": "2026-05-16", "value": 36.7087014}, {"date": "2026-05-17", "value": 36.71992154}, {"date": "2026-05-18", "value": 36.765081}, {"date": "2026-05-19", "value": 36.83028564}, {"date": "2026-05-20", "value": 36.73552838}, {"date": "2026-05-21", "value": 36.70173865}, {"date": "2026-05-22", "value": 36.61132386}, {"date": "2026-05-23", "value": 36.50514273}, {"date": "2026-05-24", "value": 36.51735356}, {"date": "2026-05-25", "value": 36.53062323}, {"date": "2026-05-26", "value": 36.64079807}, {"date": "2026-05-27", "value": 36.57907677}, {"date": "2026-05-28", "value": 36.4634501}, {"date": "2026-05-29", "value": 36.55373425}, {"date": "2026-05-30", "value": 36.66450342}, {"date": "2026-05-31", "value": 36.65709604}, {"date": "2026-06-01", "value": 36.52323097}, {"date": "2026-06-02", "value": 36.60914593}, {"date": "2026-06-03", "value": 36.53838186}, {"date": "2026-06-04", "value": 36.56849215}, {"date": "2026-06-05", "value": 36.6244205}, {"date": "2026-06-06", "value": 36.4065552}, {"date": "2026-06-07", "value": 36.40795995}, {"date": "2026-06-08", "value": 36.48022309}, {"date": "2026-06-09", "value": 36.38791091}, {"date": "2026-06-10", "value": 36.52286113}, {"date": "2026-06-11", "value": 36.60688448}, {"date": "2026-06-12", "value": 36.58427302}, {"date": "2026-06-13", "value": 36.5690757}, {"date": "2026-06-14", "value": 36.59750651}, {"date": "2026-06-15", "value": 36.60314621}, {"date": "2026-06-16", "value": 36.57287355}, {"date": "2026-06-17", "value": 36.64909882}, {"date": "2026-06-18", "value": 36.38589868}, {"date": "2026-06-19", "value": 36.21797674}, {"date": "2026-06-20", "value": 36.35825541}, {"date": "2026-06-21", "value": 36.37582254}, {"date": "2026-06-22", "value": 36.28556512}, {"date": "2026-06-23", "value": 36.15603529}, {"date": "2026-06-24", "value": 36.07463024}, {"date": "2026-06-25", "value": 36.17902029}, {"date": "2026-06-26", "value": 36.21095882}, {"date": "2026-06-27", "value": 36.27692536}, {"date": "2026-06-28", "value": 36.28520651}, {"date": "2026-06-29", "value": 36.30377577}, {"date": "2026-06-30", "value": 36.32165283}, {"date": "2026-07-01", "value": 36.36149231}, {"date": "2026-07-02", "value": 36.292096}, {"date": "2026-07-03", "value": 36.54920892}, {"date": "2026-07-04", "value": 36.52966948}, {"date": "2026-07-05", "value": 36.5451876}, {"date": "2026-07-06", "value": 36.68767898}, {"date": "2026-07-07", "value": 36.69068614}, {"date": "2026-07-08", "value": 36.52528441}, {"date": "2026-07-09", "value": 36.69518445}, {"date": "2026-07-10", "value": 36.75541252}, {"date": "2026-07-11", "value": 36.59360877}, {"date": "2026-07-12", "value": 36.62330171}, {"date": "2026-07-13", "value": 36.54141111}, {"date": "2026-07-14", "value": 36.66802164}, {"date": "2026-07-15", "value": 36.82417274}, {"date": "2026-07-16", "value": 36.88127196}, {"date": "2026-07-17", "value": 36.94142315}, {"date": "2026-07-18", "value": 37.07209121}, {"date": "2026-07-19", "value": 37.08149355}, {"date": "2026-07-20", "value": 37.06995121}, {"date": "2026-07-21", "value": 36.84172887}, {"date": "2026-07-22", "value": 36.88588301}, {"date": "2026-07-23", "value": 36.89631284}, {"date": "2026-07-24", "value": 36.81646963}, {"date": "2026-07-25", "value": 36.80327738}, {"date": "2026-07-26", "value": 36.78199834}, {"date": "2026-07-27", "value": 36.93840765}, {"date": "2026-07-28", "value": 36.87876971}, {"date": "2026-07-29", "value": 36.98728475}, {"date": "2026-07-30", "value": 37.14478814}, {"date": "2026-07-31", "value": 37.30642424}, {"date": "2026-08-01", "value": 37.24001075}, {"date": "2026-08-02", "value": 37.24809269}, {"date": "2026-08-03", "value": 37.28744834}, {"date": "2026-08-04", "value": 37.26052528}, {"date": "2026-08-05", "value": 37.23479522}, {"date": "2026-08-06", "value": 37.24183772}, {"date": "2026-08-07", "value": 37.11251065}, {"date": "2026-08-08", "value": 37.24396429}, {"date": "2026-08-09", "value": 37.23762987}, {"date": "2026-08-10", "value": 37.24672231}, {"date": "2026-08-11", "value": 37.1845858}, {"date": "2026-08-12", "value": 37.15685947}, {"date": "2026-08-13", "value": 37.07213423}, {"date": "2026-08-14", "value": 36.9049879}, {"date": "2026-08-15", "value": 37.03822526}, {"date": "2026-08-16", "value": 37.02164867}, {"date": "2026-08-17", "value": 36.96600158}, {"date": "2026-08-18", "value": 36.81565569}, {"date": "2026-08-20", "value": 37.18982725}, {"date": "2026-08-21", "value": 37.2318852}, {"date": "2026-08-22", "value": 37.17075829}, {"date": "2026-08-23", "value": 37.20258843}, {"date": "2026-08-24", "value": 37.14473398}, {"date": "2026-08-25", "value": 37.1901585}, {"date": "2026-08-26", "value": 37.17972411}, {"date": "2026-08-27", "value": 36.95608716}, {"date": "2026-08-28", "value": 36.83358462}, {"date": "2026-08-29", "value": 36.65664558}, {"date": "2026-08-30", "value": 36.66447763}, {"date": "2026-08-31", "value": 36.73100404}, {"date": "2026-09-01", "value": 36.71818663}, {"date": "2026-09-02", "value": 36.81981358}, {"date": "2026-09-03", "value": 36.77317166}, {"date": "2026-09-04", "value": 36.86789342}, {"date": "2026-09-05", "value": 36.7998081}, {"date": "2026-09-06", "value": 36.77680457}, {"date": "2026-09-07", "value": 36.70957987}, {"date": "2026-09-08", "value": 36.59092554}, {"date": "2026-09-09", "value": 36.61408833}, {"date": "2026-09-10", "value": 36.68528576}, {"date": "2026-09-11", "value": 36.71283994}, {"date": "2026-09-12", "value": 36.63199999}, {"date": "2026-09-13", "value": 36.70612572}, {"date": "2026-09-14", "value": 36.68905693}, {"date": "2026-09-15", "value": 36.66821531}, {"date": "2026-09-16", "value": 36.65542694}, {"date": "2026-09-17", "value": 36.55474049}, {"date": "2026-09-18", "value": 36.528251}, {"date": "2026-09-19", "value": 36.52206516}, {"date": "2026-09-20", "value": 36.55716611}, {"date": "2026-09-21", "value": 36.48763586}]}