{"base": "EUR", "currency": "TTD", "name": "Trinidadian Dollar", "range": "max", "rates": [{"date": "2003-12-01", "value": 7.19320011}, {"date": "2003-12-02", "value": 7.14620018}, {"date": "2003-12-03", "value": 7.25559998}, {"date": "2003-12-04", "value": 7.2184}, {"date": "2003-12-05", "value": 7.22429991}, {"date": "2003-12-08", "value": 7.30579996}, {"date": "2003-12-09", "value": 7.34329987}, {"date": "2003-12-10", "value": 7.3204999}, {"date": "2003-12-11", "value": 7.2737999}, {"date": "2003-12-12", "value": 7.33339977}, {"date": "2003-12-15", "value": 7.30730009}, {"date": "2003-12-16", "value": 7.38450003}, {"date": "2003-12-17", "value": 7.37769985}, {"date": "2003-12-18", "value": 7.43310022}, {"date": "2003-12-19", "value": 7.42999983}, {"date": "2003-12-22", "value": 7.44449997}, {"date": "2003-12-23", "value": 7.42819977}, {"date": "2003-12-29", "value": 7.48140001}, {"date": "2003-12-30", "value": 7.48780012}, {"date": "2003-12-31", "value": 7.48780012}, {"date": "2004-01-02", "value": 7.54809999}, {"date": "2004-01-05", "value": 7.59910011}, {"date": "2004-01-06", "value": 7.63630009}, {"date": "2004-01-07", "value": 7.60010004}, {"date": "2004-01-08", "value": 7.53950024}, {"date": "2004-01-09", "value": 7.63999987}, {"date": "2004-01-12", "value": 7.70609999}, {"date": "2004-01-13", "value": 7.62739992}, {"date": "2004-01-14", "value": 7.59600019}, {"date": "2004-01-15", "value": 7.56589985}, {"date": "2004-01-16", "value": 7.48290014}, {"date": "2004-01-19", "value": 7.39769983}, {"date": "2004-01-20", "value": 7.4927001}, {"date": "2004-01-21", "value": 7.55910015}, {"date": "2004-01-22", "value": 7.61509991}, {"date": "2004-01-23", "value": 7.6342001}, {"date": "2004-01-26", "value": 7.52899981}, {"date": "2004-01-27", "value": 7.47949982}, {"date": "2004-01-28", "value": 7.55270004}, {"date": "2004-01-29", "value": 7.48969984}, {"date": "2004-01-30", "value": 7.41279984}, {"date": "2004-02-02", "value": 7.45550013}, {"date": "2004-02-03", "value": 7.51210022}, {"date": "2004-02-04", "value": 7.51210022}, {"date": "2004-02-05", "value": 7.53420019}, {"date": "2004-02-06", "value": 7.50040007}, {"date": "2004-02-09", "value": 7.62739992}, {"date": "2004-02-10", "value": 7.65140009}, {"date": "2004-02-11", "value": 7.58900023}, {"date": "2004-02-12", "value": 7.68149996}, {"date": "2004-02-13", "value": 7.68149996}, {"date": "2004-02-16", "value": 7.63660002}, {"date": "2004-02-17", "value": 7.71169996}, {"date": "2004-02-18", "value": 7.71260023}, {"date": "2004-02-19", "value": 7.60830021}, {"date": "2004-02-20", "value": 7.57700014}, {"date": "2004-02-23", "value": 7.52159977}, {"date": "2004-02-24", "value": 7.54990005}, {"date": "2004-02-25", "value": 7.5763998}, {"date": "2004-02-26", "value": 7.44010019}, {"date": "2004-02-27", "value": 7.42749977}, {"date": "2004-03-01", "value": 7.4763999}, {"date": "2004-03-02", "value": 7.4217}, {"date": "2004-03-03", "value": 7.26490021}, {"date": "2004-03-04", "value": 7.31220007}, {"date": "2004-03-05", "value": 7.3045001}, {"date": "2004-03-08", "value": 7.41149998}, {"date": "2004-03-09", "value": 7.4124999}, {"date": "2004-03-10", "value": 7.36140013}, {"date": "2004-03-11", "value": 7.32480001}, {"date": "2004-03-12", "value": 7.3204999}, {"date": "2004-03-15", "value": 7.35500002}, {"date": "2004-03-16", "value": 7.39589977}, {"date": "2004-03-17", "value": 7.33529997}, {"date": "2004-03-18", "value": 7.34569979}, {"date": "2004-03-19", "value": 7.39249992}, {"date": "2004-03-22", "value": 7.38819981}, {"date": "2004-03-23", "value": 7.3586998}, {"date": "2004-03-24", "value": 7.36129999}, {"date": "2004-03-25", "value": 7.2565999}, {"date": "2004-03-26", "value": 7.28490019}, {"date": "2004-03-29", "value": 7.25409985}, {"date": "2004-03-30", "value": 7.31220007}, {"date": "2004-03-31", "value": 7.31710005}, {"date": "2004-04-01", "value": 7.3822999}, {"date": "2004-04-02", "value": 7.3730998}, {"date": "2004-04-05", "value": 7.23379993}, {"date": "2004-04-06", "value": 7.23810005}, {"date": "2004-04-07", "value": 7.22700024}, {"date": "2004-04-08", "value": 7.2729001}, {"date": "2004-04-13", "value": 7.1624999}, {"date": "2004-04-14", "value": 7.12249994}, {"date": "2004-04-15", "value": 7.16790009}, {"date": "2004-04-16", "value": 7.14589977}, {"date": "2004-04-19", "value": 7.21470022}, {"date": "2004-04-20", "value": 7.12900019}, {"date": "2004-04-21", "value": 7.07149982}, {"date": "2004-04-22", "value": 7.09730005}, {"date": "2004-04-23", "value": 7.11450005}, {"date": "2004-04-26", "value": 7.08279991}, {"date": "2004-04-27", "value": 7.10710001}, {"date": "2004-04-28", "value": 7.11240005}, {"date": "2004-04-29", "value": 7.06349993}, {"date": "2004-04-30", "value": 7.15570021}, {"date": "2004-05-03", "value": 7.15600014}, {"date": "2004-05-04", "value": 7.21409988}, {"date": "2004-05-05", "value": 7.27129984}, {"date": "2004-05-06", "value": 7.26789999}, {"date": "2004-05-07", "value": 7.21869993}, {"date": "2004-05-10", "value": 7.07210016}, {"date": "2004-05-11", "value": 7.21549988}, {"date": "2004-05-12", "value": 7.09140015}, {"date": "2004-05-13", "value": 7.07579994}, {"date": "2004-05-14", "value": 7.05359983}, {"date": "2004-05-17", "value": 7.19140005}, {"date": "2004-05-18", "value": 7.16739988}, {"date": "2004-05-19", "value": 7.17910004}, {"date": "2004-05-21", "value": 7.20679998}, {"date": "2004-05-24", "value": 7.15199995}, {"date": "2004-05-25", "value": 7.22119999}, {"date": "2004-05-26", "value": 7.24800014}, {"date": "2004-05-27", "value": 7.2737999}, {"date": "2004-05-28", "value": 7.33339977}, {"date": "2004-06-01", "value": 7.32670021}, {"date": "2004-06-02", "value": 7.34880018}, {"date": "2004-06-03", "value": 7.31069994}, {"date": "2004-06-04", "value": 7.30480003}, {"date": "2004-06-07", "value": 7.37769985}, {"date": "2004-06-08", "value": 7.37769985}, {"date": "2004-06-09", "value": 7.29379988}, {"date": "2004-06-10", "value": 7.21780014}, {"date": "2004-06-11", "value": 7.18030024}, {"date": "2004-06-14", "value": 7.18830013}, {"date": "2004-06-15", "value": 7.204}, {"date": "2004-06-16", "value": 7.21290016}, {"date": "2004-06-17", "value": 7.21659994}, {"date": "2004-06-18", "value": 7.19750023}, {"date": "2004-06-21", "value": 7.23379993}, {"date": "2004-06-22", "value": 7.23070002}, {"date": "2004-06-23", "value": 7.22949982}, {"date": "2004-06-24", "value": 7.24429989}, {"date": "2004-06-25", "value": 7.25810003}, {"date": "2004-06-28", "value": 7.28179979}, {"date": "2004-06-29", "value": 7.27470016}, {"date": "2004-06-30", "value": 7.27470016}, {"date": "2004-07-01", "value": 7.28919983}, {"date": "2004-07-02", "value": 7.27440023}, {"date": "2004-07-05", "value": 7.35559988}, {"date": "2004-07-06", "value": 7.35589981}, {"date": "2004-07-07", "value": 7.40420008}, {"date": "2004-07-08", "value": 7.39989996}, {"date": "2004-07-09", "value": 7.42199993}, {"date": "2004-07-12", "value": 7.43550014}, {"date": "2004-07-13", "value": 7.40479994}, {"date": "2004-07-14", "value": 7.4066}, {"date": "2004-07-15", "value": 7.40110016}, {"date": "2004-07-16", "value": 7.39249992}, {"date": "2004-07-19", "value": 7.52710009}, {"date": "2004-07-20", "value": 7.52059984}, {"date": "2004-07-21", "value": 7.44680023}, {"date": "2004-07-22", "value": 7.43190002}, {"date": "2004-07-23", "value": 7.37890005}, {"date": "2004-07-26", "value": 7.36520004}, {"date": "2004-07-27", "value": 7.37709999}, {"date": "2004-07-28", "value": 7.28340006}, {"date": "2004-07-29", "value": 7.28900003}, {"date": "2004-07-30", "value": 7.3052001}, {"date": "2004-08-02", "value": 7.31890011}, {"date": "2004-08-03", "value": 7.27960014}, {"date": "2004-08-04", "value": 7.27619982}, {"date": "2004-08-05", "value": 7.30579996}, {"date": "2004-08-06", "value": 7.30170012}, {"date": "2004-08-09", "value": 7.42939997}, {"date": "2004-08-10", "value": 7.44269991}, {"date": "2004-08-11", "value": 7.41349983}, {"date": "2004-08-12", "value": 7.43279982}, {"date": "2004-08-13", "value": 7.39569998}, {"date": "2004-08-16", "value": 7.48010015}, {"date": "2004-08-17", "value": 7.47849989}, {"date": "2004-08-18", "value": 7.47200012}, {"date": "2004-08-19", "value": 7.49380016}, {"date": "2004-08-20", "value": 7.47079992}, {"date": "2004-08-23", "value": 7.4309001}, {"date": "2004-08-24", "value": 7.35279989}, {"date": "2004-08-25", "value": 7.32600021}, {"date": "2004-08-26", "value": 7.31510019}, {"date": "2004-08-27", "value": 7.33069992}, {"date": "2004-08-30", "value": 7.29680014}, {"date": "2004-08-31", "value": 7.34100008}, {"date": "2004-09-01", "value": 7.38490009}, {"date": "2004-09-02", "value": 7.37610006}, {"date": "2004-09-03", "value": 7.3755002}, {"date": "2004-09-06", "value": 7.31330013}, {"date": "2004-09-07", "value": 7.32980013}, {"date": "2004-09-08", "value": 7.30170012}, {"date": "2004-09-09", "value": 7.38670015}, {"date": "2004-09-10", "value": 7.40229988}, {"date": "2004-09-13", "value": 7.42810011}, {"date": "2004-09-14", "value": 7.41379976}, {"date": "2004-09-15", "value": 7.41849995}, {"date": "2004-09-16", "value": 7.3664999}, {"date": "2004-09-17", "value": 7.39949989}, {"date": "2004-09-20", "value": 7.35249996}, {"date": "2004-09-21", "value": 7.43149996}, {"date": "2004-09-22", "value": 7.4296999}, {"date": "2004-09-23", "value": 7.47139978}, {"date": "2004-09-24", "value": 7.45389986}, {"date": "2004-09-27", "value": 7.42780018}, {"date": "2004-09-28", "value": 7.46019983}, {"date": "2004-09-29", "value": 7.46080017}, {"date": "2004-09-30", "value": 7.47510004}, {"date": "2004-10-01", "value": 7.51179981}, {"date": "2004-10-04", "value": 7.46700001}, {"date": "2004-10-05", "value": 7.44210005}, {"date": "2004-10-06", "value": 7.44649982}, {"date": "2004-10-07", "value": 7.45240021}, {"date": "2004-10-08", "value": 7.46579981}, {"date": "2004-10-11", "value": 7.51590014}, {"date": "2004-10-12", "value": 7.45359993}, {"date": "2004-10-13", "value": 7.45179987}, {"date": "2004-10-14", "value": 7.49630022}, {"date": "2004-10-15", "value": 7.51779985}, {"date": "2004-10-18", "value": 7.56820011}, {"date": "2004-10-19", "value": 7.5855999}, {"date": "2004-10-20", "value": 7.6342001}, {"date": "2004-10-21", "value": 7.6578002}, {"date": "2004-10-22", "value": 7.6644001}, {"date": "2004-10-25", "value": 7.7658}, {"date": "2004-10-26", "value": 7.76739979}, {"date": "2004-10-27", "value": 7.75899982}, {"date": "2004-10-29", "value": 7.74030018}, {"date": "2004-11-01", "value": 7.73750019}, {"date": "2004-11-02", "value": 7.70819998}, {"date": "2004-11-03", "value": 7.71379995}, {"date": "2004-11-04", "value": 7.80009985}, {"date": "2004-11-05", "value": 7.81619978}, {"date": "2004-11-08", "value": 7.7638998}, {"date": "2004-11-09", "value": 7.73099995}, {"date": "2004-11-10", "value": 7.86730003}, {"date": "2004-11-11", "value": 7.8112998}, {"date": "2004-11-12", "value": 7.84079981}, {"date": "2004-11-15", "value": 7.85760021}, {"date": "2004-11-16", "value": 7.86819983}, {"date": "2004-11-17", "value": 7.91090012}, {"date": "2004-11-18", "value": 7.91239977}, {"date": "2004-11-19", "value": 7.90740013}, {"date": "2004-11-22", "value": 7.91340017}, {"date": "2004-11-23", "value": 7.93139982}, {"date": "2004-11-24", "value": 7.98400021}, {"date": "2004-11-25", "value": 8.02760029}, {"date": "2004-11-26", "value": 8.05119991}, {"date": "2004-11-29", "value": 8.05090141}, {"date": "2004-11-30", "value": 8.08080006}, {"date": "2004-12-01", "value": 8.08419991}, {"date": "2004-12-02", "value": 8.09640026}, {"date": "2004-12-03", "value": 8.06989956}, {"date": "2004-12-06", "value": 8.16300011}, {"date": "2004-12-07", "value": 8.17850018}, {"date": "2004-12-08", "value": 8.0848999}, {"date": "2004-12-09", "value": 8.07299995}, {"date": "2004-12-10", "value": 8.00109959}, {"date": "2004-12-13", "value": 8.05000019}, {"date": "2004-12-14", "value": 8.09360027}, {"date": "2004-12-15", "value": 8.12160015}, {"date": "2004-12-16", "value": 8.13430023}, {"date": "2004-12-17", "value": 8.13430023}, {"date": "2004-12-20", "value": 8.12220001}, {"date": "2004-12-21", "value": 8.14340019}, {"date": "2004-12-22", "value": 8.11190033}, {"date": "2004-12-23", "value": 8.17700005}, {"date": "2004-12-27", "value": 8.22270012}, {"date": "2004-12-28", "value": 8.27939987}, {"date": "2004-12-29", "value": 8.27250004}, {"date": "2004-12-30", "value": 8.27070141}, {"date": "2004-12-31", "value": 8.27070141}, {"date": "2005-01-03", "value": 8.20750141}, {"date": "2005-01-04", "value": 8.12440014}, {"date": "2005-01-05", "value": 8.04069996}, {"date": "2005-01-06", "value": 8.01109982}, {"date": "2005-01-07", "value": 8.02700138}, {"date": "2005-01-10", "value": 7.90570021}, {"date": "2005-01-11", "value": 7.94309998}, {"date": "2005-01-12", "value": 7.9224}, {"date": "2005-01-13", "value": 7.98799992}, {"date": "2005-01-14", "value": 7.90509987}, {"date": "2005-01-17", "value": 7.90560007}, {"date": "2005-01-18", "value": 7.88360023}, {"date": "2005-01-19", "value": 7.90430021}, {"date": "2005-01-20", "value": 7.80690002}, {"date": "2005-01-21", "value": 7.82539988}, {"date": "2005-01-24", "value": 7.85699987}, {"date": "2005-01-25", "value": 7.84380007}, {"date": "2005-01-26", "value": 7.8190999}, {"date": "2005-01-27", "value": 7.84189987}, {"date": "2005-01-28", "value": 7.83379984}, {"date": "2005-01-31", "value": 7.84049988}, {"date": "2005-02-01", "value": 7.84019995}, {"date": "2005-02-02", "value": 7.86509991}, {"date": "2005-02-03", "value": 7.8375001}, {"date": "2005-02-04", "value": 7.79769993}, {"date": "2005-02-07", "value": 7.71420002}, {"date": "2005-02-08", "value": 7.6479001}, {"date": "2005-02-09", "value": 7.66730022}, {"date": "2005-02-10", "value": 7.67159986}, {"date": "2005-02-11", "value": 7.75820017}, {"date": "2005-02-14", "value": 7.81190014}, {"date": "2005-02-15", "value": 7.81099987}, {"date": "2005-02-16", "value": 7.83890009}, {"date": "2005-02-17", "value": 7.87909985}, {"date": "2005-02-18", "value": 7.8368001}, {"date": "2005-02-21", "value": 7.85160017}, {"date": "2005-02-22", "value": 7.9387002}, {"date": "2005-02-23", "value": 7.97069979}, {"date": "2005-02-24", "value": 8.00749969}, {"date": "2005-02-25", "value": 7.9236002}, {"date": "2005-02-28", "value": 7.98010015}, {"date": "2005-03-01", "value": 7.95440006}, {"date": "2005-03-02", "value": 7.89480019}, {"date": "2005-03-03", "value": 7.90269995}, {"date": "2005-03-04", "value": 7.88640022}, {"date": "2005-03-07", "value": 7.95970011}, {"date": "2005-03-08", "value": 7.99049997}, {"date": "2005-03-09", "value": 8.07279968}, {"date": "2005-03-10", "value": 8.0948}, {"date": "2005-03-11", "value": 8.07320023}, {"date": "2005-03-14", "value": 8.08679962}, {"date": "2005-03-15", "value": 8.07479954}, {"date": "2005-03-16", "value": 8.04249954}, {"date": "2005-03-17", "value": 8.05780029}, {"date": "2005-03-18", "value": 8.01329994}, {"date": "2005-03-21", "value": 7.94129992}, {"date": "2005-03-22", "value": 7.93909979}, {"date": "2005-03-23", "value": 7.84910011}, {"date": "2005-03-24", "value": 7.80859995}, {"date": "2005-03-29", "value": 7.79040003}, {"date": "2005-03-30", "value": 7.80270004}, {"date": "2005-03-31", "value": 7.81080008}, {"date": "2005-04-01", "value": 7.80929995}, {"date": "2005-04-04", "value": 7.7592001}, {"date": "2005-04-05", "value": 7.71269989}, {"date": "2005-04-06", "value": 7.76329994}, {"date": "2005-04-07", "value": 7.77080011}, {"date": "2005-04-08", "value": 7.72749996}, {"date": "2005-04-11", "value": 7.79090023}, {"date": "2005-04-12", "value": 7.80439997}, {"date": "2005-04-13", "value": 7.77229977}, {"date": "2005-04-14", "value": 7.71150017}, {"date": "2005-04-15", "value": 7.70050001}, {"date": "2005-04-18", "value": 7.81500006}, {"date": "2005-04-19", "value": 7.80649996}, {"date": "2005-04-20", "value": 7.8421998}, {"date": "2005-04-21", "value": 7.86950016}, {"date": "2005-04-22", "value": 7.85599995}, {"date": "2005-04-25", "value": 7.78929996}, {"date": "2005-04-26", "value": 7.80060005}, {"date": "2005-04-27", "value": 7.75960016}, {"date": "2005-04-28", "value": 7.78789997}, {"date": "2005-04-29", "value": 7.81050014}, {"date": "2005-05-02", "value": 7.75640011}, {"date": "2005-05-03", "value": 7.74550009}, {"date": "2005-05-04", "value": 7.81020021}, {"date": "2005-05-06", "value": 7.81110001}, {"date": "2005-05-09", "value": 7.73040009}, {"date": "2005-05-10", "value": 7.74989986}, {"date": "2005-05-11", "value": 7.74679995}, {"date": "2005-05-12", "value": 7.67409992}, {"date": "2005-05-13", "value": 7.58640003}, {"date": "2005-05-17", "value": 7.59019995}, {"date": "2005-05-18", "value": 7.57390022}, {"date": "2005-05-19", "value": 7.59679985}, {"date": "2005-05-20", "value": 7.5848999}, {"date": "2005-05-23", "value": 7.52129984}, {"date": "2005-05-24", "value": 7.55509996}, {"date": "2005-05-25", "value": 7.52890015}, {"date": "2005-05-26", "value": 7.51879978}, {"date": "2005-05-27", "value": 7.51889992}, {"date": "2005-05-30", "value": 7.49860001}, {"date": "2005-05-31", "value": 7.38679981}, {"date": "2005-06-01", "value": 7.3295002}, {"date": "2005-06-02", "value": 7.34950018}, {"date": "2005-06-03", "value": 7.36019993}, {"date": "2005-06-06", "value": 7.33309984}, {"date": "2005-06-07", "value": 7.35349989}, {"date": "2005-06-08", "value": 7.37249994}, {"date": "2005-06-09", "value": 7.32189989}, {"date": "2005-06-10", "value": 7.31659985}, {"date": "2005-06-13", "value": 7.21750021}, {"date": "2005-06-14", "value": 7.27330017}, {"date": "2005-06-15", "value": 7.2249999}, {"date": "2005-06-16", "value": 7.27549982}, {"date": "2005-06-17", "value": 7.30810022}, {"date": "2005-06-20", "value": 7.30380011}, {"date": "2005-06-21", "value": 7.24009991}, {"date": "2005-06-22", "value": 7.26490021}, {"date": "2005-06-23", "value": 7.24520016}, {"date": "2005-06-24", "value": 7.23859978}, {"date": "2005-06-27", "value": 7.31610012}, {"date": "2005-06-28", "value": 7.23430014}, {"date": "2005-06-29", "value": 7.22510004}, {"date": "2005-06-30", "value": 7.21969986}, {"date": "2005-07-01", "value": 7.25409985}, {"date": "2005-07-04", "value": 7.15280008}, {"date": "2005-07-05", "value": 7.14559984}, {"date": "2005-07-06", "value": 7.15380001}, {"date": "2005-07-07", "value": 7.18209982}, {"date": "2005-07-08", "value": 7.13049984}, {"date": "2005-07-11", "value": 7.17509985}, {"date": "2005-07-12", "value": 7.27979994}, {"date": "2005-07-13", "value": 7.28700018}, {"date": "2005-07-14", "value": 7.21670008}, {"date": "2005-07-15", "value": 7.23050022}, {"date": "2005-07-18", "value": 7.2322998}, {"date": "2005-07-19", "value": 7.18240023}, {"date": "2005-07-20", "value": 7.23150015}, {"date": "2005-07-21", "value": 7.28070021}, {"date": "2005-07-22", "value": 7.28480005}, {"date": "2005-07-25", "value": 7.2336998}, {"date": "2005-07-26", "value": 7.20699978}, {"date": "2005-07-27", "value": 7.19810009}, {"date": "2005-07-28", "value": 7.25209999}, {"date": "2005-07-29", "value": 7.23260021}, {"date": "2005-08-01", "value": 7.31580019}, {"date": "2005-08-02", "value": 7.31209993}, {"date": "2005-08-03", "value": 7.3664999}, {"date": "2005-08-04", "value": 7.38990021}, {"date": "2005-08-05", "value": 7.40460014}, {"date": "2005-08-08", "value": 7.39639997}, {"date": "2005-08-09", "value": 7.41139984}, {"date": "2005-08-10", "value": 7.42269993}, {"date": "2005-08-11", "value": 7.44059992}, {"date": "2005-08-12", "value": 7.4749999}, {"date": "2005-08-15", "value": 7.41230011}, {"date": "2005-08-16", "value": 7.39419985}, {"date": "2005-08-17", "value": 7.3986001}, {"date": "2005-08-18", "value": 7.32000017}, {"date": "2005-08-19", "value": 7.2656002}, {"date": "2005-08-22", "value": 7.31040001}, {"date": "2005-08-23", "value": 7.32450008}, {"date": "2005-08-24", "value": 7.31040001}, {"date": "2005-08-25", "value": 7.36450005}, {"date": "2005-08-26", "value": 7.38070011}, {"date": "2005-08-29", "value": 7.37279987}, {"date": "2005-08-30", "value": 7.30200005}, {"date": "2005-08-31", "value": 7.30700016}, {"date": "2005-09-01", "value": 7.43100023}, {"date": "2005-09-02", "value": 7.53149986}, {"date": "2005-09-05", "value": 7.54309988}, {"date": "2005-09-06", "value": 7.49760008}, {"date": "2005-09-07", "value": 7.49069977}, {"date": "2005-09-08", "value": 7.45559978}, {"date": "2005-09-09", "value": 7.44619989}, {"date": "2005-09-12", "value": 7.38460016}, {"date": "2005-09-13", "value": 7.36009979}, {"date": "2005-09-14", "value": 7.36870003}, {"date": "2005-09-15", "value": 7.33419991}, {"date": "2005-09-16", "value": 7.35050011}, {"date": "2005-09-19", "value": 7.28879976}, {"date": "2005-09-20", "value": 7.30859995}, {"date": "2005-09-22", "value": 7.34119987}, {"date": "2005-09-23", "value": 7.25110006}, {"date": "2005-09-26", "value": 7.20429993}, {"date": "2005-09-27", "value": 7.18860006}, {"date": "2005-09-28", "value": 7.19519997}, {"date": "2005-09-29", "value": 7.21369982}, {"date": "2005-09-30", "value": 7.21120024}, {"date": "2005-10-03", "value": 7.21120024}, {"date": "2005-10-04", "value": 7.17040014}, {"date": "2005-10-05", "value": 7.18989992}, {"date": "2005-10-06", "value": 7.25089979}, {"date": "2005-10-07", "value": 7.30870008}, {"date": "2005-10-10", "value": 7.26350021}, {"date": "2005-10-11", "value": 7.21750021}, {"date": "2005-10-12", "value": 7.19579983}, {"date": "2005-10-13", "value": 7.19269991}, {"date": "2005-10-14", "value": 7.16760015}, {"date": "2005-10-17", "value": 7.20459986}, {"date": "2005-10-18", "value": 7.14489985}, {"date": "2005-10-19", "value": 7.16330004}, {"date": "2005-10-20", "value": 7.16050005}, {"date": "2005-10-21", "value": 7.19589996}, {"date": "2005-10-24", "value": 7.13530016}, {"date": "2005-10-25", "value": 7.19630003}, {"date": "2005-10-26", "value": 7.21689987}, {"date": "2005-10-27", "value": 7.25290012}, {"date": "2005-10-28", "value": 7.26539993}, {"date": "2005-10-31", "value": 7.22179985}, {"date": "2005-11-01", "value": 7.20389986}, {"date": "2005-11-02", "value": 7.19099998}, {"date": "2005-11-03", "value": 7.23120022}, {"date": "2005-11-04", "value": 7.15840006}, {"date": "2005-11-07", "value": 7.08069992}, {"date": "2005-11-08", "value": 7.02299976}, {"date": "2005-11-09", "value": 7.03179979}, {"date": "2005-11-10", "value": 7.05499983}, {"date": "2005-11-11", "value": 7.00320005}, {"date": "2005-11-14", "value": 7.02610016}, {"date": "2005-11-15", "value": 6.97940016}, {"date": "2005-11-16", "value": 6.99450016}, {"date": "2005-11-17", "value": 6.99700022}, {"date": "2005-11-18", "value": 6.99599981}, {"date": "2005-11-21", "value": 7.0788002}, {"date": "2005-11-22", "value": 7.00640011}, {"date": "2005-11-23", "value": 7.04990005}, {"date": "2005-11-24", "value": 7.06500006}, {"date": "2005-11-25", "value": 7.03929996}, {"date": "2005-11-28", "value": 7.00769997}, {"date": "2005-11-29", "value": 7.07410002}, {"date": "2005-11-30", "value": 7.04750013}, {"date": "2005-12-01", "value": 7.04339981}, {"date": "2005-12-02", "value": 7.0005002}, {"date": "2005-12-05", "value": 7.02839994}, {"date": "2005-12-06", "value": 7.04780006}, {"date": "2005-12-07", "value": 7.01179981}, {"date": "2005-12-08", "value": 7.04839993}, {"date": "2005-12-09", "value": 7.06510019}, {"date": "2005-12-12", "value": 7.11359978}, {"date": "2005-12-13", "value": 7.13619995}, {"date": "2005-12-14", "value": 7.20130014}, {"date": "2005-12-15", "value": 7.2196002}, {"date": "2005-12-16", "value": 7.20849991}, {"date": "2005-12-19", "value": 7.20679998}, {"date": "2005-12-20", "value": 7.17670012}, {"date": "2005-12-21", "value": 7.11520004}, {"date": "2005-12-22", "value": 7.08820009}, {"date": "2005-12-23", "value": 7.08080006}, {"date": "2005-12-26", "value": 7.08080006}, {"date": "2005-12-27", "value": 7.11229992}, {"date": "2005-12-28", "value": 7.15119982}, {"date": "2005-12-29", "value": 7.10410023}, {"date": "2005-12-30", "value": 7.09649992}, {"date": "2006-01-02", "value": 7.12330008}, {"date": "2006-01-03", "value": 7.15670013}, {"date": "2006-01-04", "value": 7.27069998}, {"date": "2006-01-05", "value": 7.24590015}, {"date": "2006-01-06", "value": 7.25059986}, {"date": "2006-01-09", "value": 7.21659994}, {"date": "2006-01-10", "value": 7.22559977}, {"date": "2006-01-11", "value": 7.21939993}, {"date": "2006-01-12", "value": 7.25689983}, {"date": "2006-01-13", "value": 7.25209999}, {"date": "2006-01-16", "value": 7.28849983}, {"date": "2006-01-17", "value": 7.25199986}, {"date": "2006-01-18", "value": 7.24830008}, {"date": "2006-01-19", "value": 7.21610022}, {"date": "2006-01-20", "value": 7.21120024}, {"date": "2006-01-23", "value": 7.33930016}, {"date": "2006-01-24", "value": 7.33549976}, {"date": "2006-01-25", "value": 7.35860014}, {"date": "2006-01-26", "value": 7.36129999}, {"date": "2006-01-27", "value": 7.31640005}, {"date": "2006-01-30", "value": 7.27010012}, {"date": "2006-01-31", "value": 7.28240013}, {"date": "2006-02-01", "value": 7.27829981}, {"date": "2006-02-02", "value": 7.24450016}, {"date": "2006-02-03", "value": 7.24609995}, {"date": "2006-02-06", "value": 7.18919992}, {"date": "2006-02-07", "value": 7.19299984}, {"date": "2006-02-08", "value": 7.18079996}, {"date": "2006-02-09", "value": 7.19579983}, {"date": "2006-02-10", "value": 7.15579987}, {"date": "2006-02-13", "value": 7.12300014}, {"date": "2006-02-14", "value": 7.12869978}, {"date": "2006-02-15", "value": 7.13590002}, {"date": "2006-02-16", "value": 7.10739994}, {"date": "2006-02-17", "value": 7.11329985}, {"date": "2006-02-20", "value": 7.12760019}, {"date": "2006-02-21", "value": 7.10820007}, {"date": "2006-02-22", "value": 7.09229994}, {"date": "2006-02-23", "value": 7.14099979}, {"date": "2006-02-24", "value": 7.10570002}, {"date": "2006-02-27", "value": 7.10440016}, {"date": "2006-02-28", "value": 7.11940002}, {"date": "2006-03-01", "value": 7.15579987}, {"date": "2006-03-02", "value": 7.15859985}, {"date": "2006-03-03", "value": 7.2361002}, {"date": "2006-03-06", "value": 7.24459982}, {"date": "2006-03-07", "value": 7.16219997}, {"date": "2006-03-08", "value": 7.16879988}, {"date": "2006-03-09", "value": 7.17850018}, {"date": "2006-03-10", "value": 7.17320013}, {"date": "2006-03-13", "value": 7.16359997}, {"date": "2006-03-14", "value": 7.17589998}, {"date": "2006-03-15", "value": 7.2270999}, {"date": "2006-03-16", "value": 7.28219986}, {"date": "2006-03-17", "value": 7.3519001}, {"date": "2006-03-20", "value": 7.32250023}, {"date": "2006-03-21", "value": 7.30429983}, {"date": "2006-03-22", "value": 7.26719999}, {"date": "2006-03-23", "value": 7.25180006}, {"date": "2006-03-24", "value": 7.19269991}, {"date": "2006-03-27", "value": 7.22399998}, {"date": "2006-03-28", "value": 7.27880001}, {"date": "2006-03-29", "value": 7.25290012}, {"date": "2006-03-30", "value": 7.27960014}, {"date": "2006-03-31", "value": 7.29470015}, {"date": "2006-04-03", "value": 7.27419996}, {"date": "2006-04-04", "value": 7.33979988}, {"date": "2006-04-05", "value": 7.39459991}, {"date": "2006-04-06", "value": 7.42679977}, {"date": "2006-04-07", "value": 7.35109997}, {"date": "2006-04-10", "value": 7.30959988}, {"date": "2006-04-11", "value": 7.3125}, {"date": "2006-04-12", "value": 7.33199978}, {"date": "2006-04-13", "value": 7.3032999}, {"date": "2006-04-14", "value": 7.3032999}, {"date": "2006-04-17", "value": 7.3032999}, {"date": "2006-04-18", "value": 7.43959999}, {"date": "2006-04-19", "value": 7.49160004}, {"date": "2006-04-20", "value": 7.48080015}, {"date": "2006-04-21", "value": 7.42280006}, {"date": "2006-04-24", "value": 7.46280003}, {"date": "2006-04-25", "value": 7.46939993}, {"date": "2006-04-26", "value": 7.48549986}, {"date": "2006-04-27", "value": 7.49399996}, {"date": "2006-04-28", "value": 7.57200003}, {"date": "2006-05-01", "value": 7.57200003}, {"date": "2006-05-02", "value": 7.64709997}, {"date": "2006-05-03", "value": 7.64429998}, {"date": "2006-05-04", "value": 7.62090015}, {"date": "2006-05-05", "value": 7.6789999}, {"date": "2006-05-08", "value": 7.69500017}, {"date": "2006-05-09", "value": 7.64690018}, {"date": "2006-05-10", "value": 7.70979977}, {"date": "2006-05-11", "value": 7.66480017}, {"date": "2006-05-12", "value": 7.79370022}, {"date": "2006-05-15", "value": 7.70039988}, {"date": "2006-05-16", "value": 7.70730019}, {"date": "2006-05-17", "value": 7.75619984}, {"date": "2006-05-18", "value": 7.68279982}, {"date": "2006-05-19", "value": 7.67749977}, {"date": "2006-05-22", "value": 7.68930006}, {"date": "2006-05-23", "value": 7.7361002}, {"date": "2006-05-24", "value": 7.7493}, {"date": "2006-05-25", "value": 7.7493}, {"date": "2006-05-26", "value": 7.7125001}, {"date": "2006-05-29", "value": 7.7347002}, {"date": "2006-05-30", "value": 7.80100012}, {"date": "2006-05-31", "value": 7.8045001}, {"date": "2006-06-01", "value": 7.7343998}, {"date": "2006-06-02", "value": 7.7652998}, {"date": "2006-06-05", "value": 7.7652998}, {"date": "2006-06-06", "value": 7.77930021}, {"date": "2006-06-07", "value": 7.72349977}, {"date": "2006-06-08", "value": 7.69269991}, {"date": "2006-06-09", "value": 7.63509989}, {"date": "2006-06-12", "value": 7.62939978}, {"date": "2006-06-13", "value": 7.61520004}, {"date": "2006-06-14", "value": 7.6072998}, {"date": "2006-06-15", "value": 7.63730001}, {"date": "2006-06-16", "value": 7.63560009}, {"date": "2006-06-19", "value": 7.58930016}, {"date": "2006-06-20", "value": 7.57770014}, {"date": "2006-06-21", "value": 7.61569977}, {"date": "2006-06-22", "value": 7.59649992}, {"date": "2006-06-23", "value": 7.56160021}, {"date": "2006-06-26", "value": 7.58169985}, {"date": "2006-06-27", "value": 7.58479977}, {"date": "2006-06-28", "value": 7.58199978}, {"date": "2006-06-29", "value": 7.56419992}, {"date": "2006-06-30", "value": 7.70650005}, {"date": "2006-07-03", "value": 7.76919985}, {"date": "2006-07-04", "value": 7.77080011}, {"date": "2006-07-05", "value": 7.68520021}, {"date": "2006-07-06", "value": 7.69049978}, {"date": "2006-07-07", "value": 7.70569992}, {"date": "2006-07-10", "value": 7.68889999}, {"date": "2006-07-11", "value": 7.67070007}, {"date": "2006-07-12", "value": 7.72669983}, {"date": "2006-07-13", "value": 7.68499994}, {"date": "2006-07-14", "value": 7.6230998}, {"date": "2006-07-17", "value": 7.53620005}, {"date": "2006-07-18", "value": 7.53590012}, {"date": "2006-07-19", "value": 7.50979996}, {"date": "2006-07-20", "value": 7.57620001}, {"date": "2006-07-21", "value": 7.61639977}, {"date": "2006-07-24", "value": 7.57749987}, {"date": "2006-07-25", "value": 7.59579992}, {"date": "2006-07-26", "value": 7.56230021}, {"date": "2006-07-27", "value": 7.65789986}, {"date": "2006-07-28", "value": 7.59700012}, {"date": "2006-07-31", "value": 7.67649984}, {"date": "2006-08-01", "value": 7.69820023}, {"date": "2006-08-02", "value": 7.72179985}, {"date": "2006-08-03", "value": 7.65819979}, {"date": "2006-08-04", "value": 7.65969992}, {"date": "2006-08-07", "value": 7.70569992}, {"date": "2006-08-08", "value": 7.69290018}, {"date": "2006-08-09", "value": 7.71610022}, {"date": "2006-08-10", "value": 7.70790005}, {"date": "2006-08-11", "value": 7.65159988}, {"date": "2006-08-14", "value": 7.62069988}, {"date": "2006-08-15", "value": 7.61479998}, {"date": "2006-08-16", "value": 7.67840004}, {"date": "2006-08-17", "value": 7.71610022}, {"date": "2006-08-18", "value": 7.6960001}, {"date": "2006-08-21", "value": 7.74389982}, {"date": "2006-08-22", "value": 7.6624999}, {"date": "2006-08-23", "value": 7.68739986}, {"date": "2006-08-24", "value": 7.67689991}, {"date": "2006-08-25", "value": 7.66130018}, {"date": "2006-08-28", "value": 7.68849993}, {"date": "2006-08-29", "value": 7.6782999}, {"date": "2006-08-30", "value": 7.68610001}, {"date": "2006-08-31", "value": 7.70919991}, {"date": "2006-09-01", "value": 7.68289995}, {"date": "2006-09-04", "value": 7.71290016}, {"date": "2006-09-05", "value": 7.71299982}, {"date": "2006-09-06", "value": 7.70200014}, {"date": "2006-09-07", "value": 7.67399979}, {"date": "2006-09-08", "value": 7.60599995}, {"date": "2006-09-11", "value": 7.62319994}, {"date": "2006-09-12", "value": 7.63530016}, {"date": "2006-09-13", "value": 7.61000013}, {"date": "2006-09-14", "value": 7.62599993}, {"date": "2006-09-15", "value": 7.60160017}, {"date": "2006-09-18", "value": 7.5854001}, {"date": "2006-09-19", "value": 7.61320019}, {"date": "2006-09-20", "value": 7.61100006}, {"date": "2006-09-21", "value": 7.65719986}, {"date": "2006-09-22", "value": 7.71220016}, {"date": "2006-09-25", "value": 7.66849995}, {"date": "2006-09-26", "value": 7.62270021}, {"date": "2006-09-27", "value": 7.62400007}, {"date": "2006-09-28", "value": 7.62050009}, {"date": "2006-09-29", "value": 7.62489986}, {"date": "2006-10-02", "value": 7.63059998}, {"date": "2006-10-03", "value": 7.63059998}, {"date": "2006-10-04", "value": 7.58909988}, {"date": "2006-10-05", "value": 7.63380003}, {"date": "2006-10-06", "value": 7.61660004}, {"date": "2006-10-09", "value": 7.60979986}, {"date": "2006-10-10", "value": 7.60480022}, {"date": "2006-10-11", "value": 7.57289982}, {"date": "2006-10-12", "value": 7.56220007}, {"date": "2006-10-13", "value": 7.66340017}, {"date": "2006-10-16", "value": 7.50890017}, {"date": "2006-10-17", "value": 7.50960016}, {"date": "2006-10-18", "value": 7.5486002}, {"date": "2006-10-19", "value": 7.67420006}, {"date": "2006-10-20", "value": 7.61730003}, {"date": "2006-10-23", "value": 7.56389999}, {"date": "2006-10-24", "value": 7.5559001}, {"date": "2006-10-25", "value": 7.67609978}, {"date": "2006-10-26", "value": 7.61119986}, {"date": "2006-10-27", "value": 7.63770008}, {"date": "2006-10-30", "value": 7.67430019}, {"date": "2006-10-31", "value": 7.66429996}, {"date": "2006-11-01", "value": 7.66079998}, {"date": "2006-11-02", "value": 7.70480013}, {"date": "2006-11-03", "value": 7.69420004}, {"date": "2006-11-06", "value": 7.65170002}, {"date": "2006-11-07", "value": 7.69169998}, {"date": "2006-11-08", "value": 7.69329977}, {"date": "2006-11-09", "value": 7.7184}, {"date": "2006-11-10", "value": 7.76889992}, {"date": "2006-11-13", "value": 7.72160006}, {"date": "2006-11-14", "value": 7.73320007}, {"date": "2006-11-15", "value": 7.7651}, {"date": "2006-11-16", "value": 7.77899981}, {"date": "2006-11-17", "value": 7.68720007}, {"date": "2006-11-20", "value": 7.79330015}, {"date": "2006-11-21", "value": 7.76999998}, {"date": "2006-11-22", "value": 7.7507}, {"date": "2006-11-23", "value": 7.83470011}, {"date": "2006-11-24", "value": 7.91149998}, {"date": "2006-11-27", "value": 7.9197998}, {"date": "2006-11-28", "value": 7.90159988}, {"date": "2006-11-29", "value": 7.93440008}, {"date": "2006-11-30", "value": 7.97550011}, {"date": "2006-12-01", "value": 8.02229977}, {"date": "2006-12-04", "value": 8.07629967}, {"date": "2006-12-05", "value": 8.00749969}, {"date": "2006-12-06", "value": 8.07970142}, {"date": "2006-12-07", "value": 8.08320141}, {"date": "2006-12-08", "value": 8.0067997}, {"date": "2006-12-11", "value": 8.02089977}, {"date": "2006-12-12", "value": 7.96990013}, {"date": "2006-12-13", "value": 8.02670002}, {"date": "2006-12-14", "value": 7.96810007}, {"date": "2006-12-15", "value": 7.9440999}, {"date": "2006-12-18", "value": 7.89870024}, {"date": "2006-12-19", "value": 7.96409988}, {"date": "2006-12-20", "value": 7.99350023}, {"date": "2006-12-21", "value": 7.95569992}, {"date": "2006-12-22", "value": 7.97079992}, {"date": "2006-12-25", "value": 7.97079992}, {"date": "2006-12-26", "value": 7.97079992}, {"date": "2006-12-27", "value": 8.0}, {"date": "2006-12-28", "value": 7.99550009}, {"date": "2006-12-29", "value": 8.01099968}, {"date": "2007-01-01", "value": 8.01099968}, {"date": "2007-01-02", "value": 8.07019997}, {"date": "2007-01-03", "value": 7.99160004}, {"date": "2007-01-04", "value": 7.91919994}, {"date": "2007-01-05", "value": 7.93470001}, {"date": "2007-01-08", "value": 7.84439993}, {"date": "2007-01-09", "value": 7.83169985}, {"date": "2007-01-10", "value": 7.82060003}, {"date": "2007-01-11", "value": 7.82749987}, {"date": "2007-01-12", "value": 7.8130002}, {"date": "2007-01-15", "value": 7.83129978}, {"date": "2007-01-16", "value": 7.82270002}, {"date": "2007-01-17", "value": 7.83879995}, {"date": "2007-01-18", "value": 7.8270998}, {"date": "2007-01-19", "value": 7.83869982}, {"date": "2007-01-22", "value": 7.81139994}, {"date": "2007-01-23", "value": 7.85340023}, {"date": "2007-01-24", "value": 7.85230017}, {"date": "2007-01-25", "value": 7.82140017}, {"date": "2007-01-26", "value": 7.81389999}, {"date": "2007-01-29", "value": 7.85220003}, {"date": "2007-01-30", "value": 7.85300016}, {"date": "2007-01-31", "value": 7.84619999}, {"date": "2007-02-01", "value": 7.87739992}, {"date": "2007-02-02", "value": 7.88619995}, {"date": "2007-02-05", "value": 7.8585}, {"date": "2007-02-06", "value": 7.79650021}, {"date": "2007-02-07", "value": 7.80420017}, {"date": "2007-02-08", "value": 7.83400011}, {"date": "2007-02-09", "value": 7.83199978}, {"date": "2007-02-12", "value": 7.84429979}, {"date": "2007-02-13", "value": 7.86850023}, {"date": "2007-02-14", "value": 7.89650011}, {"date": "2007-02-15", "value": 7.89239979}, {"date": "2007-02-16", "value": 7.92560005}, {"date": "2007-02-19", "value": 7.96950006}, {"date": "2007-02-20", "value": 7.96010017}, {"date": "2007-02-21", "value": 7.95819998}, {"date": "2007-02-22", "value": 7.88339996}, {"date": "2007-02-23", "value": 7.91039991}, {"date": "2007-02-26", "value": 7.94420004}, {"date": "2007-02-27", "value": 8.00080013}, {"date": "2007-02-28", "value": 7.94920015}, {"date": "2007-03-01", "value": 8.00249958}, {"date": "2007-03-02", "value": 8.00249958}, {"date": "2007-03-05", "value": 7.93069983}, {"date": "2007-03-06", "value": 7.90199995}, {"date": "2007-03-07", "value": 7.93909979}, {"date": "2007-03-08", "value": 7.94980001}, {"date": "2007-03-09", "value": 7.9454999}, {"date": "2007-03-12", "value": 7.95769978}, {"date": "2007-03-13", "value": 7.96460009}, {"date": "2007-03-14", "value": 7.96680021}, {"date": "2007-03-15", "value": 7.98409986}, {"date": "2007-03-16", "value": 8.05239964}, {"date": "2007-03-19", "value": 8.04489994}, {"date": "2007-03-20", "value": 8.01790142}, {"date": "2007-03-21", "value": 8.04539967}, {"date": "2007-03-22", "value": 8.04539967}, {"date": "2007-03-23", "value": 8.04539967}, {"date": "2007-03-26", "value": 8.0156002}, {"date": "2007-03-27", "value": 8.09399986}, {"date": "2007-03-28", "value": 8.11530018}, {"date": "2007-03-29", "value": 8.1196003}, {"date": "2007-03-30", "value": 8.09899998}, {"date": "2007-04-02", "value": 8.12819958}, {"date": "2007-04-03", "value": 8.10589981}, {"date": "2007-04-04", "value": 8.06560135}, {"date": "2007-04-05", "value": 8.07320023}, {"date": "2007-04-06", "value": 8.07320023}, {"date": "2007-04-09", "value": 8.07320023}, {"date": "2007-04-10", "value": 8.08650017}, {"date": "2007-04-11", "value": 8.10599995}, {"date": "2007-04-12", "value": 8.16359997}, {"date": "2007-04-13", "value": 8.20230007}, {"date": "2007-04-16", "value": 8.23449993}, {"date": "2007-04-17", "value": 8.1718998}, {"date": "2007-04-18", "value": 8.21539974}, {"date": "2007-04-19", "value": 8.21210003}, {"date": "2007-04-20", "value": 8.23340034}, {"date": "2007-04-23", "value": 8.18879986}, {"date": "2007-04-24", "value": 8.2130003}, {"date": "2007-04-25", "value": 8.29489994}, {"date": "2007-04-26", "value": 8.27359962}, {"date": "2007-04-27", "value": 8.28509998}, {"date": "2007-04-30", "value": 8.25059986}, {"date": "2007-05-01", "value": 8.25059986}, {"date": "2007-05-02", "value": 8.23670006}, {"date": "2007-05-03", "value": 8.24279976}, {"date": "2007-05-04", "value": 8.20779991}, {"date": "2007-05-07", "value": 8.23939991}, {"date": "2007-05-08", "value": 8.15639973}, {"date": "2007-05-09", "value": 8.16129971}, {"date": "2007-05-10", "value": 8.18449974}, {"date": "2007-05-11", "value": 8.13059998}, {"date": "2007-05-14", "value": 8.17850018}, {"date": "2007-05-15", "value": 8.19659996}, {"date": "2007-05-16", "value": 8.24950027}, {"date": "2007-05-17", "value": 8.24950027}, {"date": "2007-05-18", "value": 8.16899967}, {"date": "2007-05-21", "value": 8.10219955}, {"date": "2007-05-22", "value": 8.10280037}, {"date": "2007-05-23", "value": 8.11340141}, {"date": "2007-05-24", "value": 8.31169987}, {"date": "2007-05-25", "value": 8.28789997}, {"date": "2007-05-28", "value": 8.28789997}, {"date": "2007-05-29", "value": 8.34150028}, {"date": "2007-05-30", "value": 8.29459953}, {"date": "2007-05-31", "value": 8.30280018}, {"date": "2007-06-01", "value": 8.29969978}, {"date": "2007-06-04", "value": 8.29629993}, {"date": "2007-06-05", "value": 8.3494997}, {"date": "2007-06-06", "value": 8.32540035}, {"date": "2007-06-07", "value": 8.29599953}, {"date": "2007-06-08", "value": 8.24880028}, {"date": "2007-06-11", "value": 8.2116003}, {"date": "2007-06-12", "value": 8.24849987}, {"date": "2007-06-13", "value": 8.19909954}, {"date": "2007-06-14", "value": 8.23840141}, {"date": "2007-06-15", "value": 8.26070023}, {"date": "2007-06-18", "value": 8.32199955}, {"date": "2007-06-19", "value": 8.27499962}, {"date": "2007-06-20", "value": 8.29669952}, {"date": "2007-06-21", "value": 8.27880001}, {"date": "2007-06-22", "value": 8.30249977}, {"date": "2007-06-25", "value": 8.32699966}, {"date": "2007-06-26", "value": 8.3185997}, {"date": "2007-06-27", "value": 8.33570004}, {"date": "2007-06-28", "value": 8.35200024}, {"date": "2007-06-29", "value": 8.37819958}, {"date": "2007-07-02", "value": 8.44519997}, {"date": "2007-07-03", "value": 8.4762001}, {"date": "2007-07-04", "value": 8.42269993}, {"date": "2007-07-05", "value": 8.44250011}, {"date": "2007-07-06", "value": 8.42469978}, {"date": "2007-07-09", "value": 8.44680023}, {"date": "2007-07-10", "value": 8.43099976}, {"date": "2007-07-11", "value": 8.53439999}, {"date": "2007-07-12", "value": 8.56639957}, {"date": "2007-07-13", "value": 8.5323}, {"date": "2007-07-16", "value": 8.54679966}, {"date": "2007-07-17", "value": 8.47939968}, {"date": "2007-07-18", "value": 8.51410007}, {"date": "2007-07-19", "value": 8.56439972}, {"date": "2007-07-20", "value": 8.5394001}, {"date": "2007-07-23", "value": 8.55150032}, {"date": "2007-07-24", "value": 8.5649004}, {"date": "2007-07-25", "value": 8.51189995}, {"date": "2007-07-26", "value": 8.47990036}, {"date": "2007-07-27", "value": 8.47469997}, {"date": "2007-07-30", "value": 8.50349998}, {"date": "2007-07-31", "value": 8.52229977}, {"date": "2007-08-01", "value": 8.43060017}, {"date": "2007-08-02", "value": 8.49619961}, {"date": "2007-08-03", "value": 8.50699997}, {"date": "2007-08-06", "value": 8.57050037}, {"date": "2007-08-07", "value": 8.48169994}, {"date": "2007-08-08", "value": 8.51949978}, {"date": "2007-08-09", "value": 8.47900009}, {"date": "2007-08-10", "value": 8.47000027}, {"date": "2007-08-13", "value": 8.44789982}, {"date": "2007-08-14", "value": 8.40380001}, {"date": "2007-08-15", "value": 8.38630009}, {"date": "2007-08-16", "value": 8.31900024}, {"date": "2007-08-17", "value": 8.28919983}, {"date": "2007-08-20", "value": 8.35210037}, {"date": "2007-08-21", "value": 8.37110138}, {"date": "2007-08-22", "value": 8.36030006}, {"date": "2007-08-23", "value": 8.40929985}, {"date": "2007-08-24", "value": 8.42889977}, {"date": "2007-08-27", "value": 8.44869995}, {"date": "2007-08-28", "value": 8.49009991}, {"date": "2007-08-29", "value": 8.46259975}, {"date": "2007-08-30", "value": 8.45409966}, {"date": "2007-08-31", "value": 8.48349953}, {"date": "2007-09-03", "value": 8.46459961}, {"date": "2007-09-04", "value": 8.35849953}, {"date": "2007-09-05", "value": 8.33759975}, {"date": "2007-09-06", "value": 8.46500015}, {"date": "2007-09-07", "value": 8.42399979}, {"date": "2007-09-11", "value": 8.56630039}, {"date": "2007-09-12", "value": 8.54930019}, {"date": "2007-09-13", "value": 8.54870033}, {"date": "2007-09-14", "value": 8.58479977}, {"date": "2007-09-17", "value": 8.59980011}, {"date": "2007-09-18", "value": 8.62209988}, {"date": "2007-09-19", "value": 8.59980011}, {"date": "2007-09-20", "value": 8.6480999}, {"date": "2007-09-21", "value": 8.66119957}, {"date": "2007-09-24", "value": 8.69680023}, {"date": "2007-09-25", "value": 8.73330021}, {"date": "2007-09-26", "value": 8.75879955}, {"date": "2007-09-27", "value": 8.72780037}, {"date": "2007-09-28", "value": 8.8039999}, {"date": "2007-10-01", "value": 8.81029987}, {"date": "2007-10-02", "value": 8.71049976}, {"date": "2007-10-03", "value": 8.71049976}, {"date": "2007-10-04", "value": 8.68830013}, {"date": "2007-10-05", "value": 8.69550037}, {"date": "2007-10-08", "value": 8.76780033}, {"date": "2007-10-09", "value": 8.63829994}, {"date": "2007-10-10", "value": 8.78359985}, {"date": "2007-10-11", "value": 8.74370003}, {"date": "2007-10-12", "value": 8.73149967}, {"date": "2007-10-15", "value": 8.76690006}, {"date": "2007-10-16", "value": 8.71389961}, {"date": "2007-10-17", "value": 8.76469994}, {"date": "2007-10-18", "value": 8.86559963}, {"date": "2007-10-19", "value": 8.7968998}, {"date": "2007-10-22", "value": 8.8156004}, {"date": "2007-10-23", "value": 8.81869984}, {"date": "2007-10-24", "value": 8.74870014}, {"date": "2007-10-25", "value": 8.80879974}, {"date": "2007-10-26", "value": 8.84829998}, {"date": "2007-10-29", "value": 8.88479996}, {"date": "2007-10-30", "value": 8.87380028}, {"date": "2007-10-31", "value": 8.9126997}, {"date": "2007-11-01", "value": 8.89480019}, {"date": "2007-11-02", "value": 8.93270016}, {"date": "2007-11-05", "value": 8.96720028}, {"date": "2007-11-06", "value": 8.95940018}, {"date": "2007-11-07", "value": 9.09539986}, {"date": "2007-11-08", "value": 9.03460026}, {"date": "2007-11-09", "value": 9.08290005}, {"date": "2007-11-12", "value": 9.00469971}, {"date": "2007-11-13", "value": 9.04150009}, {"date": "2007-11-14", "value": 9.09819984}, {"date": "2007-11-15", "value": 9.0092001}, {"date": "2007-11-16", "value": 9.06509972}, {"date": "2007-11-19", "value": 9.05379963}, {"date": "2007-11-20", "value": 9.10319996}, {"date": "2007-11-21", "value": 9.17350006}, {"date": "2007-11-22", "value": 9.20709991}, {"date": "2007-11-23", "value": 9.12699986}, {"date": "2007-11-27", "value": 9.23589993}, {"date": "2007-11-28", "value": 9.07619953}, {"date": "2007-11-29", "value": 9.14509964}, {"date": "2007-11-30", "value": 9.10579967}, {"date": "2007-12-03", "value": 9.07800007}, {"date": "2007-12-04", "value": 9.14280033}, {"date": "2007-12-05", "value": 9.14179993}, {"date": "2007-12-06", "value": 8.96510029}, {"date": "2007-12-07", "value": 8.96510029}, {"date": "2007-12-10", "value": 9.11550045}, {"date": "2007-12-11", "value": 9.11359978}, {"date": "2007-12-12", "value": 9.10890007}, {"date": "2007-12-13", "value": 9.10770035}, {"date": "2007-12-14", "value": 8.93770027}, {"date": "2007-12-17", "value": 8.85990047}, {"date": "2007-12-19", "value": 8.86270046}, {"date": "2007-12-20", "value": 8.87559986}, {"date": "2007-12-21", "value": 8.85229969}, {"date": "2007-12-24", "value": 8.85229969}, {"date": "2007-12-25", "value": 8.85229969}, {"date": "2007-12-27", "value": 8.93690014}, {"date": "2007-12-28", "value": 9.05809975}, {"date": "2007-12-31", "value": 9.06499958}, {"date": "2008-01-01", "value": 9.06499958}, {"date": "2008-01-02", "value": 9.04740047}, {"date": "2008-01-03", "value": 9.17370033}, {"date": "2008-01-04", "value": 9.14680004}, {"date": "2008-01-07", "value": 9.08850002}, {"date": "2008-01-08", "value": 9.09749985}, {"date": "2008-01-09", "value": 9.06029987}, {"date": "2008-01-10", "value": 9.03649998}, {"date": "2008-01-11", "value": 9.10410023}, {"date": "2008-01-14", "value": 9.23960018}, {"date": "2008-01-15", "value": 9.23400021}, {"date": "2008-01-16", "value": 9.15229988}, {"date": "2008-01-17", "value": 9.02610016}, {"date": "2008-01-18", "value": 9.02519989}, {"date": "2008-01-22", "value": 8.94589996}, {"date": "2008-01-23", "value": 8.97990036}, {"date": "2008-01-24", "value": 9.04240036}, {"date": "2008-01-25", "value": 9.05930042}, {"date": "2008-01-28", "value": 9.07149982}, {"date": "2008-01-29", "value": 9.10879993}, {"date": "2008-01-30", "value": 9.12699986}, {"date": "2008-01-31", "value": 9.16390038}, {"date": "2008-02-01", "value": 9.18270016}, {"date": "2008-02-04", "value": 9.13119984}, {"date": "2008-02-05", "value": 9.04179955}, {"date": "2008-02-06", "value": 9.00860023}, {"date": "2008-02-07", "value": 9.00889969}, {"date": "2008-02-08", "value": 8.96990013}, {"date": "2008-02-11", "value": 8.96189976}, {"date": "2008-02-12", "value": 8.96249962}, {"date": "2008-02-13", "value": 8.9843998}, {"date": "2008-02-14", "value": 8.99860001}, {"date": "2008-02-15", "value": 9.04139996}, {"date": "2008-02-18", "value": 9.02050018}, {"date": "2008-02-19", "value": 9.16959953}, {"date": "2008-02-20", "value": 9.03610039}, {"date": "2008-02-21", "value": 9.08899975}, {"date": "2008-02-22", "value": 9.18309975}, {"date": "2008-02-25", "value": 9.12629986}, {"date": "2008-02-26", "value": 9.21959972}, {"date": "2008-02-27", "value": 9.31099987}, {"date": "2008-02-28", "value": 9.30230045}, {"date": "2008-02-29", "value": 9.36460018}, {"date": "2008-03-03", "value": 9.36019993}, {"date": "2008-03-04", "value": 9.44929981}, {"date": "2008-03-05", "value": 9.36400032}, {"date": "2008-03-06", "value": 9.50090027}, {"date": "2008-03-07", "value": 9.5067997}, {"date": "2008-03-10", "value": 9.48169994}, {"date": "2008-03-11", "value": 9.55379963}, {"date": "2008-03-12", "value": 9.54909992}, {"date": "2008-03-13", "value": 9.62240028}, {"date": "2008-03-14", "value": 9.60239983}, {"date": "2008-03-17", "value": 9.77799988}, {"date": "2008-03-18", "value": 9.76379967}, {"date": "2008-03-19", "value": 9.69550037}, {"date": "2008-03-20", "value": 9.53969955}, {"date": "2008-03-21", "value": 9.53969955}, {"date": "2008-03-24", "value": 9.53969955}, {"date": "2008-03-25", "value": 9.61800003}, {"date": "2008-03-26", "value": 9.7098999}, {"date": "2008-03-27", "value": 9.75189972}, {"date": "2008-03-28", "value": 9.7748003}, {"date": "2008-03-31", "value": 9.75160027}, {"date": "2008-04-02", "value": 9.71210003}, {"date": "2008-04-03", "value": 9.59350014}, {"date": "2008-04-04", "value": 9.69999981}, {"date": "2008-04-07", "value": 9.74779987}, {"date": "2008-04-08", "value": 9.74510002}, {"date": "2008-04-09", "value": 9.69250011}, {"date": "2008-04-10", "value": 9.77620029}, {"date": "2008-04-11", "value": 9.75629997}, {"date": "2008-04-14", "value": 9.76130009}, {"date": "2008-04-15", "value": 9.85439968}, {"date": "2008-04-16", "value": 9.89780045}, {"date": "2008-04-17", "value": 9.89050007}, {"date": "2008-04-18", "value": 9.84160042}, {"date": "2008-04-21", "value": 9.80500031}, {"date": "2008-04-22", "value": 9.82800007}, {"date": "2008-04-23", "value": 9.84370041}, {"date": "2008-04-24", "value": 9.7116003}, {"date": "2008-04-25", "value": 9.66139984}, {"date": "2008-04-28", "value": 9.67090034}, {"date": "2008-04-29", "value": 9.67010021}, {"date": "2008-04-30", "value": 9.64610004}, {"date": "2008-05-02", "value": 9.53250027}, {"date": "2008-05-05", "value": 9.53250027}, {"date": "2008-05-06", "value": 9.56219959}, {"date": "2008-05-07", "value": 9.51210022}, {"date": "2008-05-08", "value": 9.46280003}, {"date": "2008-05-09", "value": 9.48509979}, {"date": "2008-05-12", "value": 9.48509979}, {"date": "2008-05-13", "value": 9.51640034}, {"date": "2008-05-14", "value": 9.52690029}, {"date": "2008-05-15", "value": 9.55109978}, {"date": "2008-05-16", "value": 9.52579975}, {"date": "2008-05-19", "value": 9.47719955}, {"date": "2008-05-20", "value": 9.66629982}, {"date": "2008-05-21", "value": 9.70230007}, {"date": "2008-05-22", "value": 9.69499969}, {"date": "2008-05-23", "value": 9.63469982}, {"date": "2008-05-26", "value": 9.64710045}, {"date": "2008-05-27", "value": 9.65149975}, {"date": "2008-05-28", "value": 9.63459969}, {"date": "2008-05-29", "value": 9.49890041}, {"date": "2008-05-30", "value": 9.46140003}, {"date": "2008-06-02", "value": 9.51729965}, {"date": "2008-06-03", "value": 9.49800014}, {"date": "2008-06-04", "value": 9.39340019}, {"date": "2008-06-05", "value": 9.34659958}, {"date": "2008-06-06", "value": 9.28740025}, {"date": "2008-06-09", "value": 9.40839958}, {"date": "2008-06-10", "value": 9.23050022}, {"date": "2008-06-11", "value": 9.22560024}, {"date": "2008-06-12", "value": 9.18330002}, {"date": "2008-06-13", "value": 9.12699986}, {"date": "2008-06-16", "value": 9.13290024}, {"date": "2008-06-17", "value": 9.1541996}, {"date": "2008-06-18", "value": 9.14519978}, {"date": "2008-06-19", "value": 9.14610004}, {"date": "2008-06-20", "value": 9.2027998}, {"date": "2008-06-23", "value": 9.16679955}, {"date": "2008-06-24", "value": 9.18659973}, {"date": "2008-06-25", "value": 9.20460033}, {"date": "2008-06-26", "value": 9.39290047}, {"date": "2008-06-27", "value": 9.30060005}, {"date": "2008-06-30", "value": 9.32069969}, {"date": "2008-07-02", "value": 9.32429981}, {"date": "2008-07-03", "value": 9.38729954}, {"date": "2008-07-04", "value": 9.25739956}, {"date": "2008-07-07", "value": 9.25199986}, {"date": "2008-07-08", "value": 9.30049992}, {"date": "2008-07-09", "value": 9.3156004}, {"date": "2008-07-10", "value": 9.31589985}, {"date": "2008-07-11", "value": 9.37339973}, {"date": "2008-07-14", "value": 9.33590031}, {"date": "2008-07-15", "value": 9.43130016}, {"date": "2008-07-16", "value": 9.38370037}, {"date": "2008-07-17", "value": 9.33380032}, {"date": "2008-07-18", "value": 9.3302002}, {"date": "2008-07-21", "value": 9.35470009}, {"date": "2008-07-22", "value": 9.36789989}, {"date": "2008-07-23", "value": 9.26500034}, {"date": "2008-07-24", "value": 9.22789955}, {"date": "2008-07-25", "value": 9.27029991}, {"date": "2008-07-28", "value": 9.2798996}, {"date": "2008-07-29", "value": 9.26169968}, {"date": "2008-07-30", "value": 9.1722002}, {"date": "2008-07-31", "value": 9.2208004}, {"date": "2008-08-26", "value": 8.8991003}, {"date": "2008-08-27", "value": 9.01039982}, {"date": "2008-08-28", "value": 9.01790047}, {"date": "2008-08-29", "value": 8.98589993}, {"date": "2008-09-01", "value": 8.96010017}, {"date": "2008-09-02", "value": 8.84290028}, {"date": "2008-09-03", "value": 8.7947998}, {"date": "2008-09-04", "value": 8.75150013}, {"date": "2008-09-05", "value": 8.5873003}, {"date": "2008-09-08", "value": 8.59749985}, {"date": "2008-09-09", "value": 8.56729984}, {"date": "2008-09-10", "value": 8.34070015}, {"date": "2008-09-11", "value": 8.24520016}, {"date": "2008-09-12", "value": 8.34119987}, {"date": "2008-09-15", "value": 8.55959988}, {"date": "2008-09-16", "value": 8.40390015}, {"date": "2008-09-17", "value": 8.57470036}, {"date": "2008-09-18", "value": 8.60560036}, {"date": "2008-09-19", "value": 8.45549965}, {"date": "2008-09-22", "value": 8.66149998}, {"date": "2008-09-23", "value": 8.94400024}, {"date": "2008-09-24", "value": 8.86439991}, {"date": "2008-09-25", "value": 8.85830021}, {"date": "2008-09-26", "value": 8.81190014}, {"date": "2008-09-29", "value": 8.66650009}, {"date": "2008-09-30", "value": 8.66069984}, {"date": "2008-10-01", "value": 8.54240036}, {"date": "2008-10-02", "value": 8.3980999}, {"date": "2008-10-03", "value": 8.3980999}, {"date": "2008-10-06", "value": 8.2173996}, {"date": "2008-10-07", "value": 8.23659992}, {"date": "2008-10-08", "value": 8.29380035}, {"date": "2008-10-09", "value": 8.30879974}, {"date": "2008-10-10", "value": 8.1953001}, {"date": "2008-10-13", "value": 8.21679974}, {"date": "2008-10-14", "value": 8.29489994}, {"date": "2008-10-15", "value": 8.27560139}, {"date": "2008-10-16", "value": 8.15279961}, {"date": "2008-10-17", "value": 8.09920025}, {"date": "2008-10-20", "value": 8.13370037}, {"date": "2008-10-21", "value": 8.01089954}, {"date": "2008-10-22", "value": 7.79510021}, {"date": "2008-10-23", "value": 7.76469994}, {"date": "2008-10-24", "value": 7.60540009}, {"date": "2008-10-27", "value": 7.56160021}, {"date": "2008-10-28", "value": 7.64569998}, {"date": "2008-10-29", "value": 7.80910015}, {"date": "2008-10-30", "value": 7.97889996}, {"date": "2008-10-31", "value": 7.76370001}, {"date": "2008-11-03", "value": 7.77440023}, {"date": "2008-11-04", "value": 7.63789988}, {"date": "2008-11-05", "value": 7.85839987}, {"date": "2008-11-06", "value": 7.8059001}, {"date": "2008-11-07", "value": 7.73250008}, {"date": "2008-11-10", "value": 7.82439995}, {"date": "2008-11-11", "value": 7.70389986}, {"date": "2008-11-12", "value": 7.60780001}, {"date": "2008-11-13", "value": 7.65089989}, {"date": "2008-11-14", "value": 7.76859999}, {"date": "2008-11-17", "value": 7.70730019}, {"date": "2008-11-18", "value": 7.73059988}, {"date": "2008-11-19", "value": 7.74130011}, {"date": "2008-11-20", "value": 7.70569992}, {"date": "2008-11-21", "value": 7.74709988}, {"date": "2008-11-24", "value": 7.80159998}, {"date": "2008-11-25", "value": 7.93170023}, {"date": "2008-11-26", "value": 8.00279999}, {"date": "2008-11-27", "value": 7.94810009}, {"date": "2008-11-28", "value": 7.88149977}, {"date": "2008-12-01", "value": 7.79530001}, {"date": "2008-12-02", "value": 7.75220013}, {"date": "2008-12-03", "value": 7.74630022}, {"date": "2008-12-04", "value": 7.75}, {"date": "2008-12-05", "value": 7.77689981}, {"date": "2008-12-08", "value": 7.94399977}, {"date": "2008-12-09", "value": 7.86059999}, {"date": "2008-12-10", "value": 7.93130016}, {"date": "2008-12-11", "value": 8.07649994}, {"date": "2008-12-12", "value": 8.24429989}, {"date": "2008-12-15", "value": 8.27439976}, {"date": "2008-12-16", "value": 8.38319969}, {"date": "2008-12-17", "value": 8.6541996}, {"date": "2008-12-18", "value": 9.03999996}, {"date": "2008-12-19", "value": 8.59420013}, {"date": "2008-12-22", "value": 8.58430004}, {"date": "2008-12-23", "value": 8.58860016}, {"date": "2008-12-24", "value": 8.58860016}, {"date": "2008-12-25", "value": 8.58860016}, {"date": "2008-12-26", "value": 8.58860016}, {"date": "2008-12-29", "value": 8.80690002}, {"date": "2008-12-30", "value": 8.70100021}, {"date": "2008-12-31", "value": 8.59000015}, {"date": "2009-01-01", "value": 8.59000015}, {"date": "2009-01-02", "value": 8.56309986}, {"date": "2009-01-05", "value": 8.37069988}, {"date": "2009-01-06", "value": 8.18780136}, {"date": "2009-01-07", "value": 8.35039997}, {"date": "2009-01-08", "value": 8.3118}, {"date": "2009-01-09", "value": 8.41849995}, {"date": "2009-01-12", "value": 8.22889996}, {"date": "2009-01-13", "value": 8.15620136}, {"date": "2009-01-14", "value": 8.11839962}, {"date": "2009-01-15", "value": 8.09130001}, {"date": "2009-01-16", "value": 8.14770031}, {"date": "2009-01-19", "value": 8.12660027}, {"date": "2009-01-20", "value": 7.95590019}, {"date": "2009-01-21", "value": 7.92140007}, {"date": "2009-01-22", "value": 7.96729994}, {"date": "2009-01-23", "value": 7.82579994}, {"date": "2009-01-26", "value": 7.93709993}, {"date": "2009-01-27", "value": 8.07400036}, {"date": "2009-01-28", "value": 8.09980011}, {"date": "2009-01-29", "value": 7.98999977}, {"date": "2009-01-30", "value": 7.7651}, {"date": "2009-02-02", "value": 7.73969984}, {"date": "2009-02-03", "value": 7.83050013}, {"date": "2009-02-04", "value": 7.82140017}, {"date": "2009-02-05", "value": 7.80849981}, {"date": "2009-02-06", "value": 7.75309992}, {"date": "2009-02-09", "value": 7.85370016}, {"date": "2009-02-10", "value": 7.92409992}, {"date": "2009-02-11", "value": 7.86569977}, {"date": "2009-02-12", "value": 7.83510017}, {"date": "2009-02-13", "value": 7.47749996}, {"date": "2009-02-16", "value": 7.32219982}, {"date": "2009-02-17", "value": 7.24249983}, {"date": "2009-02-18", "value": 7.22730017}, {"date": "2009-02-19", "value": 7.2677002}, {"date": "2009-02-20", "value": 7.24900007}, {"date": "2009-02-23", "value": 7.3611002}, {"date": "2009-02-24", "value": 7.33650017}, {"date": "2009-02-25", "value": 7.33269978}, {"date": "2009-02-26", "value": 7.70819998}, {"date": "2009-02-27", "value": 7.63439989}, {"date": "2009-03-02", "value": 7.59899998}, {"date": "2009-03-03", "value": 7.5928998}, {"date": "2009-03-04", "value": 7.55289984}, {"date": "2009-03-05", "value": 7.57320023}, {"date": "2009-03-06", "value": 7.6487999}, {"date": "2009-03-09", "value": 7.58820009}, {"date": "2009-03-10", "value": 7.66699982}, {"date": "2009-03-11", "value": 7.69710016}, {"date": "2009-03-12", "value": 7.5927}, {"date": "2009-03-13", "value": 7.50390005}, {"date": "2009-03-16", "value": 7.86469984}, {"date": "2009-03-17", "value": 7.83669996}, {"date": "2009-03-18", "value": 7.86590004}, {"date": "2009-03-19", "value": 8.17399979}, {"date": "2009-03-20", "value": 8.19519997}, {"date": "2009-03-23", "value": 8.33250141}, {"date": "2009-03-24", "value": 8.17770004}, {"date": "2009-03-25", "value": 8.15219975}, {"date": "2009-03-26", "value": 8.21829987}, {"date": "2009-03-27", "value": 8.04090023}, {"date": "2009-03-30", "value": 8.04889965}, {"date": "2009-03-31", "value": 8.14449978}, {"date": "2009-04-01", "value": 8.06659985}, {"date": "2009-04-02", "value": 8.13099957}, {"date": "2009-04-03", "value": 8.1072998}, {"date": "2009-04-06", "value": 8.23799992}, {"date": "2009-04-07", "value": 8.06219959}, {"date": "2009-04-08", "value": 8.06560135}, {"date": "2009-04-09", "value": 8.08080006}, {"date": "2009-04-10", "value": 8.08080006}, {"date": "2009-04-14", "value": 8.0163002}, {"date": "2009-04-15", "value": 8.07680035}, {"date": "2009-04-16", "value": 8.00979996}, {"date": "2009-04-17", "value": 7.95090008}, {"date": "2009-04-20", "value": 7.88800001}, {"date": "2009-04-21", "value": 7.8980999}, {"date": "2009-04-22", "value": 7.89839983}, {"date": "2009-04-23", "value": 8.00660038}, {"date": "2009-04-24", "value": 8.09179974}, {"date": "2009-04-27", "value": 8.01720142}, {"date": "2009-04-28", "value": 7.93720007}, {"date": "2009-04-29", "value": 8.09459972}, {"date": "2009-04-30", "value": 8.1850996}, {"date": "2009-05-01", "value": 8.1850996}, {"date": "2009-05-04", "value": 8.08240032}, {"date": "2009-05-05", "value": 8.26080036}, {"date": "2009-05-06", "value": 8.21210003}, {"date": "2009-05-07", "value": 8.12819958}, {"date": "2009-05-08", "value": 8.1796999}, {"date": "2009-05-11", "value": 8.29529953}, {"date": "2009-05-12", "value": 8.33969975}, {"date": "2009-05-13", "value": 8.35519981}, {"date": "2009-05-14", "value": 8.37539959}, {"date": "2009-05-15", "value": 8.29539967}, {"date": "2009-05-18", "value": 8.24090004}, {"date": "2009-05-19", "value": 8.34459972}, {"date": "2009-05-20", "value": 8.36769962}, {"date": "2009-05-21", "value": 8.36769962}, {"date": "2009-05-22", "value": 8.28750038}, {"date": "2009-05-25", "value": 8.53750038}, {"date": "2009-05-26", "value": 8.5632}, {"date": "2009-05-27", "value": 8.58580017}, {"date": "2009-05-28", "value": 8.53789997}, {"date": "2009-05-29", "value": 8.67570019}, {"date": "2009-06-02", "value": 8.76169968}, {"date": "2009-06-03", "value": 8.7638998}, {"date": "2009-06-04", "value": 8.71889973}, {"date": "2009-06-05", "value": 8.72480011}, {"date": "2009-06-08", "value": 8.5007}, {"date": "2009-06-09", "value": 8.53730011}, {"date": "2009-06-10", "value": 8.6928997}, {"date": "2009-06-11", "value": 8.64229965}, {"date": "2009-06-12", "value": 8.63560009}, {"date": "2009-06-15", "value": 8.53289986}, {"date": "2009-06-16", "value": 8.53730011}, {"date": "2009-06-17", "value": 8.52229977}, {"date": "2009-06-18", "value": 8.56739998}, {"date": "2009-06-19", "value": 8.57110023}, {"date": "2009-06-22", "value": 8.51290035}, {"date": "2009-06-23", "value": 8.61410046}, {"date": "2009-06-24", "value": 8.65999985}, {"date": "2009-06-25", "value": 8.56639957}, {"date": "2009-06-26", "value": 8.66629982}, {"date": "2009-06-29", "value": 8.64620018}, {"date": "2009-06-30", "value": 8.68360043}, {"date": "2009-07-01", "value": 8.64229965}, {"date": "2009-07-02", "value": 8.60639954}, {"date": "2009-07-03", "value": 8.61120033}, {"date": "2009-07-06", "value": 8.49279976}, {"date": "2009-07-07", "value": 8.57649994}, {"date": "2009-07-08", "value": 8.51609993}, {"date": "2009-07-09", "value": 8.61690044}, {"date": "2009-07-10", "value": 8.5031004}, {"date": "2009-07-13", "value": 8.61219978}, {"date": "2009-07-14", "value": 8.62689972}, {"date": "2009-07-15", "value": 8.61170006}, {"date": "2009-07-16", "value": 8.63910007}, {"date": "2009-07-17", "value": 8.61919975}, {"date": "2009-07-20", "value": 8.70009995}, {"date": "2009-07-21", "value": 8.6928997}, {"date": "2009-07-22", "value": 8.68859959}, {"date": "2009-07-23", "value": 8.77390003}, {"date": "2009-07-24", "value": 8.71440029}, {"date": "2009-07-27", "value": 8.81939983}, {"date": "2009-07-28", "value": 8.81219959}, {"date": "2009-07-29", "value": 8.72459984}, {"date": "2009-07-30", "value": 8.68340015}, {"date": "2009-07-31", "value": 8.73050022}, {"date": "2009-08-03", "value": 8.82190037}, {"date": "2009-08-04", "value": 8.88570023}, {"date": "2009-08-05", "value": 8.89099979}, {"date": "2009-08-06", "value": 8.80060005}, {"date": "2009-08-07", "value": 8.84189987}, {"date": "2009-08-10", "value": 8.76729965}, {"date": "2009-08-11", "value": 8.67140007}, {"date": "2009-08-12", "value": 8.74660015}, {"date": "2009-08-13", "value": 8.72900009}, {"date": "2009-08-14", "value": 8.73460007}, {"date": "2009-08-17", "value": 8.60420036}, {"date": "2009-08-18", "value": 8.63809967}, {"date": "2009-08-19", "value": 8.63780022}, {"date": "2009-08-20", "value": 8.7833004}, {"date": "2009-08-21", "value": 8.84860039}, {"date": "2009-08-24", "value": 8.75739956}, {"date": "2009-08-25", "value": 8.74330044}, {"date": "2009-08-26", "value": 8.82820034}, {"date": "2009-08-27", "value": 8.80340004}, {"date": "2009-08-28", "value": 8.89330006}, {"date": "2009-08-31", "value": 8.8451004}, {"date": "2009-09-01", "value": 8.82260036}, {"date": "2009-09-02", "value": 8.81019974}, {"date": "2009-09-03", "value": 8.86030006}, {"date": "2009-09-04", "value": 8.80560017}, {"date": "2009-09-07", "value": 8.85990047}, {"date": "2009-09-08", "value": 8.97019958}, {"date": "2009-09-09", "value": 8.98250008}, {"date": "2009-09-10", "value": 8.98079967}, {"date": "2009-09-11", "value": 9.02289963}, {"date": "2009-09-14", "value": 9.01340008}, {"date": "2009-09-15", "value": 9.02700043}, {"date": "2009-09-16", "value": 9.09619999}, {"date": "2009-09-17", "value": 9.09860039}, {"date": "2009-09-18", "value": 9.08759975}, {"date": "2009-09-21", "value": 9.0848999}, {"date": "2009-09-22", "value": 9.1711998}, {"date": "2009-09-23", "value": 9.15600014}, {"date": "2009-09-24", "value": 9.15159988}, {"date": "2009-09-25", "value": 9.10719967}, {"date": "2009-09-28", "value": 9.06659985}, {"date": "2009-09-29", "value": 9.02190018}, {"date": "2009-09-30", "value": 9.08899975}, {"date": "2009-10-01", "value": 8.9861002}, {"date": "2009-10-02", "value": 9.00710011}, {"date": "2009-10-05", "value": 9.06599998}, {"date": "2009-10-06", "value": 9.1274004}, {"date": "2009-10-07", "value": 9.13879967}, {"date": "2009-10-08", "value": 9.18369961}, {"date": "2009-10-09", "value": 9.13939953}, {"date": "2009-10-12", "value": 9.18369961}, {"date": "2009-10-13", "value": 9.21860027}, {"date": "2009-10-14", "value": 9.26850033}, {"date": "2009-10-15", "value": 9.24209976}, {"date": "2009-10-16", "value": 9.23490047}, {"date": "2009-10-19", "value": 9.24779987}, {"date": "2009-10-20", "value": 9.21249962}, {"date": "2009-10-21", "value": 9.25380039}, {"date": "2009-10-22", "value": 9.27519989}, {"date": "2009-10-23", "value": 9.31550026}, {"date": "2009-10-26", "value": 9.34609985}, {"date": "2009-10-27", "value": 9.21479988}, {"date": "2009-10-28", "value": 9.19159985}, {"date": "2009-10-29", "value": 9.15839958}, {"date": "2009-10-30", "value": 9.20740032}, {"date": "2009-11-02", "value": 9.15649986}, {"date": "2009-11-03", "value": 9.06239986}, {"date": "2009-11-04", "value": 9.06239986}, {"date": "2009-11-05", "value": 9.19460011}, {"date": "2009-11-06", "value": 9.2507}, {"date": "2009-11-09", "value": 9.28180027}, {"date": "2009-11-10", "value": 9.28649998}, {"date": "2009-11-11", "value": 9.3107996}, {"date": "2009-11-12", "value": 9.29590034}, {"date": "2009-11-13", "value": 9.25800037}, {"date": "2009-11-16", "value": 9.26830006}, {"date": "2009-11-17", "value": 9.26739979}, {"date": "2009-11-18", "value": 9.31130028}, {"date": "2009-11-19", "value": 9.24709988}, {"date": "2009-11-20", "value": 9.24860001}, {"date": "2009-11-23", "value": 9.31439972}, {"date": "2009-11-24", "value": 9.29590034}, {"date": "2009-11-25", "value": 9.38080025}, {"date": "2009-11-26", "value": 9.38269997}, {"date": "2009-11-27", "value": 9.27649975}, {"date": "2009-11-30", "value": 9.35840034}, {"date": "2009-12-01", "value": 9.37139988}, {"date": "2009-12-02", "value": 9.39439964}, {"date": "2009-12-03", "value": 9.41660023}, {"date": "2009-12-04", "value": 9.37769985}, {"date": "2009-12-07", "value": 9.20660019}, {"date": "2009-12-08", "value": 9.20750046}, {"date": "2009-12-09", "value": 9.18029976}, {"date": "2009-12-10", "value": 9.17210007}, {"date": "2009-12-11", "value": 9.18789959}, {"date": "2009-12-14", "value": 9.04500008}, {"date": "2009-12-15", "value": 9.05160046}, {"date": "2009-12-16", "value": 9.03040028}, {"date": "2009-12-17", "value": 8.89490032}, {"date": "2009-12-18", "value": 8.90089989}, {"date": "2009-12-21", "value": 8.88609982}, {"date": "2009-12-22", "value": 8.87559986}, {"date": "2009-12-23", "value": 8.82999992}, {"date": "2009-12-24", "value": 8.95300007}, {"date": "2009-12-28", "value": 8.95429993}, {"date": "2009-12-29", "value": 9.01309967}, {"date": "2009-12-30", "value": 8.94019985}, {"date": "2009-12-31", "value": 9.00739956}, {"date": "2010-01-04", "value": 9.00329971}, {"date": "2010-01-05", "value": 9.02019978}, {"date": "2010-01-06", "value": 8.97529984}, {"date": "2010-01-07", "value": 8.96170044}, {"date": "2010-01-08", "value": 8.94729996}, {"date": "2010-01-11", "value": 9.0916996}, {"date": "2010-01-12", "value": 9.05900002}, {"date": "2010-01-13", "value": 9.10219955}, {"date": "2010-01-14", "value": 9.0656004}, {"date": "2010-01-15", "value": 9.00010014}, {"date": "2010-01-18", "value": 8.99660015}, {"date": "2010-01-19", "value": 8.94419956}, {"date": "2010-01-20", "value": 8.84840012}, {"date": "2010-01-21", "value": 8.79469967}, {"date": "2010-01-22", "value": 8.82520008}, {"date": "2010-01-25", "value": 8.86429977}, {"date": "2010-01-26", "value": 8.80550003}, {"date": "2010-01-27", "value": 8.80360031}, {"date": "2010-01-28", "value": 8.75109959}, {"date": "2010-01-29", "value": 8.73239994}, {"date": "2010-02-01", "value": 8.68939972}, {"date": "2010-02-02", "value": 8.72089958}, {"date": "2010-02-03", "value": 8.75909996}, {"date": "2010-02-04", "value": 8.65100002}, {"date": "2010-02-05", "value": 8.56729984}, {"date": "2010-02-08", "value": 8.53810024}, {"date": "2010-02-09", "value": 8.53719997}, {"date": "2010-02-10", "value": 8.58119965}, {"date": "2010-02-11", "value": 8.55270004}, {"date": "2010-02-12", "value": 8.41390038}, {"date": "2010-02-15", "value": 8.46189976}, {"date": "2010-02-16", "value": 8.47739983}, {"date": "2010-02-17", "value": 8.5298996}, {"date": "2010-02-18", "value": 8.42280006}, {"date": "2010-02-19", "value": 8.40130043}, {"date": "2010-02-22", "value": 8.46430016}, {"date": "2010-02-23", "value": 8.45230007}, {"date": "2010-02-24", "value": 8.4368}, {"date": "2010-02-25", "value": 8.3980999}, {"date": "2010-02-26", "value": 8.45580006}, {"date": "2010-03-01", "value": 8.42759991}, {"date": "2010-03-02", "value": 8.42599964}, {"date": "2010-03-03", "value": 8.49629974}, {"date": "2010-03-04", "value": 8.51690006}, {"date": "2010-03-05", "value": 8.45670033}, {"date": "2010-03-08", "value": 8.49660015}, {"date": "2010-03-09", "value": 8.44340038}, {"date": "2010-03-10", "value": 8.47570038}, {"date": "2010-03-11", "value": 8.49919987}, {"date": "2010-03-12", "value": 8.58119965}, {"date": "2010-03-15", "value": 8.5369997}, {"date": "2010-03-16", "value": 8.5316}, {"date": "2010-03-17", "value": 8.57579994}, {"date": "2010-03-18", "value": 8.50339985}, {"date": "2010-03-19", "value": 8.43700027}, {"date": "2010-03-22", "value": 8.39799976}, {"date": "2010-03-23", "value": 8.38440037}, {"date": "2010-03-24", "value": 8.30879974}, {"date": "2010-03-25", "value": 8.31480026}, {"date": "2010-03-26", "value": 8.32559967}, {"date": "2010-03-29", "value": 8.38609982}, {"date": "2010-03-30", "value": 8.38799953}, {"date": "2010-03-31", "value": 8.38609982}, {"date": "2010-04-01", "value": 8.39999962}, {"date": "2010-04-02", "value": 8.39999962}, {"date": "2010-04-05", "value": 8.39999962}, {"date": "2010-04-06", "value": 8.38640022}, {"date": "2010-04-07", "value": 8.30790138}, {"date": "2010-04-08", "value": 8.28470135}, {"date": "2010-04-09", "value": 8.34049988}, {"date": "2010-04-12", "value": 8.46240044}, {"date": "2010-04-13", "value": 8.46210003}, {"date": "2010-04-14", "value": 8.47039986}, {"date": "2010-04-15", "value": 8.48630047}, {"date": "2010-04-16", "value": 8.41899967}, {"date": "2010-04-19", "value": 8.3671999}, {"date": "2010-04-20", "value": 8.42179966}, {"date": "2010-04-21", "value": 8.33380032}, {"date": "2010-04-22", "value": 8.30060005}, {"date": "2010-04-23", "value": 8.29170036}, {"date": "2010-04-26", "value": 8.28759956}, {"date": "2010-04-27", "value": 8.2809}, {"date": "2010-04-28", "value": 8.21780014}, {"date": "2010-04-29", "value": 8.24040031}, {"date": "2010-04-30", "value": 8.28540039}, {"date": "2010-05-03", "value": 8.23120022}, {"date": "2010-05-04", "value": 8.16219997}, {"date": "2010-05-05", "value": 8.04969978}, {"date": "2010-05-06", "value": 7.94829988}, {"date": "2010-05-07", "value": 7.92920017}, {"date": "2010-05-10", "value": 8.08259964}, {"date": "2010-05-11", "value": 7.87290001}, {"date": "2010-05-12", "value": 7.86850023}, {"date": "2010-05-13", "value": 7.84180021}, {"date": "2010-05-14", "value": 7.78490019}, {"date": "2010-05-17", "value": 7.65059996}, {"date": "2010-05-18", "value": 7.70860004}, {"date": "2010-05-19", "value": 7.56699991}, {"date": "2010-05-20", "value": 7.67010021}, {"date": "2010-05-21", "value": 7.78100014}, {"date": "2010-05-24", "value": 7.69299984}, {"date": "2010-05-25", "value": 7.5770998}, {"date": "2010-05-26", "value": 7.65059996}, {"date": "2010-05-27", "value": 7.64330006}, {"date": "2010-05-28", "value": 7.71169996}, {"date": "2010-05-31", "value": 7.63539982}, {"date": "2010-06-01", "value": 7.53849983}, {"date": "2010-06-02", "value": 7.59770012}, {"date": "2010-06-03", "value": 7.60750008}, {"date": "2010-06-04", "value": 7.55940008}, {"date": "2010-06-07", "value": 7.43459988}, {"date": "2010-06-08", "value": 7.38850021}, {"date": "2010-06-09", "value": 7.42040014}, {"date": "2010-06-10", "value": 7.48180008}, {"date": "2010-06-11", "value": 7.52059984}, {"date": "2010-06-14", "value": 7.58860016}, {"date": "2010-06-15", "value": 7.59969997}, {"date": "2010-06-16", "value": 7.63380003}, {"date": "2010-06-17", "value": 7.67430019}, {"date": "2010-06-18", "value": 7.67339993}, {"date": "2010-06-21", "value": 7.68830013}, {"date": "2010-06-22", "value": 7.60480022}, {"date": "2010-06-23", "value": 7.61619997}, {"date": "2010-06-24", "value": 7.63929987}, {"date": "2010-06-25", "value": 7.61870003}, {"date": "2010-06-28", "value": 7.65409994}, {"date": "2010-06-29", "value": 7.56050014}, {"date": "2010-06-30", "value": 7.62220001}, {"date": "2010-07-01", "value": 7.65280008}, {"date": "2010-07-02", "value": 7.76259995}, {"date": "2010-07-05", "value": 7.77330017}, {"date": "2010-07-06", "value": 7.80560017}, {"date": "2010-07-07", "value": 7.81479979}, {"date": "2010-07-08", "value": 7.85080004}, {"date": "2010-07-09", "value": 7.86119986}, {"date": "2010-07-12", "value": 7.79769993}, {"date": "2010-07-13", "value": 7.80310011}, {"date": "2010-07-14", "value": 7.93170023}, {"date": "2010-07-15", "value": 7.98110008}, {"date": "2010-07-16", "value": 8.08349991}, {"date": "2010-07-19", "value": 8.06900024}, {"date": "2010-07-20", "value": 8.04759979}, {"date": "2010-07-21", "value": 7.97060013}, {"date": "2010-07-22", "value": 7.9849}, {"date": "2010-07-23", "value": 8.03390026}, {"date": "2010-07-26", "value": 7.98789978}, {"date": "2010-07-27", "value": 8.04520035}, {"date": "2010-07-28", "value": 8.04179955}, {"date": "2010-07-29", "value": 8.10140038}, {"date": "2010-07-30", "value": 8.11310005}, {"date": "2010-08-02", "value": 8.08969975}, {"date": "2010-08-03", "value": 8.20160007}, {"date": "2010-08-04", "value": 8.20160007}, {"date": "2010-08-05", "value": 8.18490028}, {"date": "2010-08-06", "value": 8.18270016}, {"date": "2010-08-09", "value": 8.17720032}, {"date": "2010-08-10", "value": 8.23659992}, {"date": "2010-08-11", "value": 8.17240143}, {"date": "2010-08-12", "value": 8.07190037}, {"date": "2010-08-13", "value": 7.97209978}, {"date": "2010-08-16", "value": 7.95690012}, {"date": "2010-08-17", "value": 7.94729996}, {"date": "2010-08-18", "value": 7.98810005}, {"date": "2010-08-19", "value": 7.98250008}, {"date": "2010-08-20", "value": 7.97940016}, {"date": "2010-08-23", "value": 7.89039993}, {"date": "2010-08-24", "value": 7.90049982}, {"date": "2010-08-25", "value": 7.90049982}, {"date": "2010-08-26", "value": 7.83529997}, {"date": "2010-08-27", "value": 7.89799976}, {"date": "2010-08-30", "value": 7.88110018}, {"date": "2010-08-31", "value": 7.87190008}, {"date": "2010-09-01", "value": 7.86119986}, {"date": "2010-09-02", "value": 7.93230009}, {"date": "2010-09-03", "value": 7.94649982}, {"date": "2010-09-06", "value": 7.95849991}, {"date": "2010-09-07", "value": 7.98150015}, {"date": "2010-09-08", "value": 7.90420008}, {"date": "2010-09-09", "value": 7.87419987}, {"date": "2010-09-10", "value": 7.88579988}, {"date": "2010-09-13", "value": 7.88800001}, {"date": "2010-09-14", "value": 7.94010019}, {"date": "2010-09-15", "value": 7.98159981}, {"date": "2010-09-16", "value": 8.03489971}, {"date": "2010-09-17", "value": 8.17380142}, {"date": "2010-09-20", "value": 8.11789989}, {"date": "2010-09-21", "value": 8.12139988}, {"date": "2010-09-22", "value": 8.14220142}, {"date": "2010-09-23", "value": 8.29850006}, {"date": "2010-09-24", "value": 8.27110004}, {"date": "2010-09-27", "value": 8.37360001}, {"date": "2010-09-28", "value": 8.40060043}, {"date": "2010-09-29", "value": 8.40130043}, {"date": "2010-09-30", "value": 8.48820019}, {"date": "2010-10-01", "value": 8.51809978}, {"date": "2010-10-04", "value": 8.56190014}, {"date": "2010-10-05", "value": 8.54189968}, {"date": "2010-10-06", "value": 8.59889984}, {"date": "2010-10-07", "value": 8.63329983}, {"date": "2010-10-08", "value": 8.72189999}, {"date": "2010-10-11", "value": 8.66539955}, {"date": "2010-10-12", "value": 8.69649982}, {"date": "2010-10-13", "value": 8.62590027}, {"date": "2010-10-14", "value": 8.72480011}, {"date": "2010-10-15", "value": 8.78030014}, {"date": "2010-10-18", "value": 8.78890038}, {"date": "2010-10-19", "value": 8.68290043}, {"date": "2010-10-20", "value": 8.69169998}, {"date": "2010-10-21", "value": 8.64000034}, {"date": "2010-10-22", "value": 8.7567997}, {"date": "2010-10-25", "value": 8.68379974}, {"date": "2010-10-26", "value": 8.40060043}, {"date": "2010-10-27", "value": 8.70829964}, {"date": "2010-10-28", "value": 8.62790012}, {"date": "2010-10-29", "value": 8.64439964}, {"date": "2010-11-01", "value": 8.6583004}, {"date": "2010-11-02", "value": 8.70820045}, {"date": "2010-11-03", "value": 8.73709965}, {"date": "2010-11-04", "value": 8.77779961}, {"date": "2010-11-05", "value": 8.89159966}, {"date": "2010-11-08", "value": 8.82040024}, {"date": "2010-11-09", "value": 8.68470001}, {"date": "2010-11-10", "value": 8.70790005}, {"date": "2010-11-11", "value": 8.59399986}, {"date": "2010-11-12", "value": 8.55679989}, {"date": "2010-11-15", "value": 8.54759979}, {"date": "2010-11-16", "value": 8.4993}, {"date": "2010-11-17", "value": 8.48630047}, {"date": "2010-11-18", "value": 8.41689968}, {"date": "2010-11-19", "value": 8.51710033}, {"date": "2010-11-22", "value": 8.5649004}, {"date": "2010-11-23", "value": 8.54920006}, {"date": "2010-11-24", "value": 8.45769978}, {"date": "2010-11-25", "value": 8.30949974}, {"date": "2010-11-26", "value": 8.31229973}, {"date": "2010-11-29", "value": 8.24660015}, {"date": "2010-11-30", "value": 8.21759987}, {"date": "2010-12-01", "value": 8.12059975}, {"date": "2010-12-02", "value": 8.17490005}, {"date": "2010-12-03", "value": 8.21409988}, {"date": "2010-12-06", "value": 8.26500034}, {"date": "2010-12-07", "value": 8.27110004}, {"date": "2010-12-08", "value": 8.33329964}, {"date": "2010-12-09", "value": 8.25170135}, {"date": "2010-12-10", "value": 8.2412014}, {"date": "2010-12-13", "value": 8.26179981}, {"date": "2010-12-14", "value": 8.2809}, {"date": "2010-12-15", "value": 8.39840031}, {"date": "2010-12-16", "value": 8.31389999}, {"date": "2010-12-17", "value": 8.2560997}, {"date": "2010-12-20", "value": 8.2809}, {"date": "2010-12-21", "value": 8.20880032}, {"date": "2010-12-22", "value": 8.20470142}, {"date": "2010-12-23", "value": 8.19769955}, {"date": "2010-12-24", "value": 8.16279984}, {"date": "2010-12-27", "value": 8.18179989}, {"date": "2010-12-28", "value": 8.20950031}, {"date": "2010-12-29", "value": 8.27420139}, {"date": "2010-12-30", "value": 8.1843996}, {"date": "2010-12-31", "value": 8.26309967}, {"date": "2011-01-03", "value": 8.34850025}, {"date": "2011-01-04", "value": 8.30410004}, {"date": "2011-01-05", "value": 8.3441}, {"date": "2011-01-06", "value": 8.25170135}, {"date": "2011-01-07", "value": 8.21070004}, {"date": "2011-01-10", "value": 8.0860014}, {"date": "2011-01-11", "value": 8.04749966}, {"date": "2011-01-12", "value": 8.07929993}, {"date": "2011-01-13", "value": 8.0855999}, {"date": "2011-01-14", "value": 8.24030018}, {"date": "2011-01-17", "value": 8.33300018}, {"date": "2011-01-18", "value": 8.30720139}, {"date": "2011-01-19", "value": 8.35680008}, {"date": "2011-01-20", "value": 8.40149975}, {"date": "2011-01-21", "value": 8.42000008}, {"date": "2011-01-24", "value": 8.43200016}, {"date": "2011-01-25", "value": 8.49839973}, {"date": "2011-01-26", "value": 8.50819969}, {"date": "2011-01-27", "value": 8.54510021}, {"date": "2011-01-28", "value": 8.57139969}, {"date": "2011-01-31", "value": 8.5632}, {"date": "2011-02-01", "value": 8.57240009}, {"date": "2011-02-02", "value": 8.5866003}, {"date": "2011-02-03", "value": 8.61359978}, {"date": "2011-02-04", "value": 8.62860012}, {"date": "2011-02-07", "value": 8.50249958}, {"date": "2011-02-08", "value": 8.44950008}, {"date": "2011-02-09", "value": 8.52600002}, {"date": "2011-02-10", "value": 8.50730038}, {"date": "2011-02-11", "value": 8.55420017}, {"date": "2011-02-14", "value": 8.47539997}, {"date": "2011-02-15", "value": 8.39299965}, {"date": "2011-02-16", "value": 8.44499969}, {"date": "2011-02-17", "value": 8.43550014}, {"date": "2011-02-18", "value": 8.45390034}, {"date": "2011-02-21", "value": 8.49489975}, {"date": "2011-02-22", "value": 8.5333004}, {"date": "2011-02-23", "value": 8.52980042}, {"date": "2011-02-24", "value": 8.57390022}, {"date": "2011-02-25", "value": 8.58699989}, {"date": "2011-02-28", "value": 8.60319996}, {"date": "2011-03-01", "value": 8.63360023}, {"date": "2011-03-02", "value": 8.67129993}, {"date": "2011-03-03", "value": 8.62919998}, {"date": "2011-03-04", "value": 8.65680027}, {"date": "2011-03-07", "value": 8.76130009}, {"date": "2011-03-08", "value": 8.80179977}, {"date": "2011-03-09", "value": 8.73419952}, {"date": "2011-03-10", "value": 8.69559956}, {"date": "2011-03-11", "value": 8.63549995}, {"date": "2011-03-14", "value": 8.59840012}, {"date": "2011-03-15", "value": 8.7130003}, {"date": "2011-03-16", "value": 8.66569996}, {"date": "2011-03-17", "value": 8.74880028}, {"date": "2011-03-18", "value": 8.7947998}, {"date": "2011-03-21", "value": 8.86940002}, {"date": "2011-03-22", "value": 8.84640026}, {"date": "2011-03-23", "value": 8.9289999}, {"date": "2011-03-24", "value": 8.8657999}, {"date": "2011-03-25", "value": 8.86170006}, {"date": "2011-03-28", "value": 8.87730026}, {"date": "2011-03-29", "value": 8.81040001}, {"date": "2011-03-30", "value": 8.82859993}, {"date": "2011-03-31", "value": 8.83139992}, {"date": "2011-04-01", "value": 8.95020008}, {"date": "2011-04-04", "value": 8.88339996}, {"date": "2011-04-05", "value": 8.95530033}, {"date": "2011-04-06", "value": 8.92430019}, {"date": "2011-04-07", "value": 9.01200008}, {"date": "2011-04-08", "value": 8.9552002}, {"date": "2011-04-11", "value": 9.04230022}, {"date": "2011-04-12", "value": 9.11359978}, {"date": "2011-04-13", "value": 9.11359978}, {"date": "2011-04-14", "value": 9.14140034}, {"date": "2011-04-18", "value": 9.10709953}, {"date": "2011-04-19", "value": 9.00689983}, {"date": "2011-04-20", "value": 8.99540043}, {"date": "2011-04-21", "value": 9.15289974}, {"date": "2011-04-22", "value": 9.15289974}, {"date": "2011-04-25", "value": 9.21119976}, {"date": "2011-04-26", "value": 9.21119976}, {"date": "2011-04-27", "value": 9.21249962}, {"date": "2011-04-28", "value": 9.24839973}, {"date": "2011-04-29", "value": 9.34000015}, {"date": "2011-05-02", "value": 9.36779976}, {"date": "2011-05-03", "value": 9.3366003}, {"date": "2011-05-04", "value": 9.28680038}, {"date": "2011-05-05", "value": 9.36429977}, {"date": "2011-05-06", "value": 9.32699966}, {"date": "2011-05-09", "value": 9.15970039}, {"date": "2011-05-10", "value": 9.04389954}, {"date": "2011-05-11", "value": 9.03120041}, {"date": "2011-05-12", "value": 9.05589962}, {"date": "2011-05-13", "value": 8.87250042}, {"date": "2011-05-16", "value": 8.95730019}, {"date": "2011-05-17", "value": 8.84449959}, {"date": "2011-05-18", "value": 8.92730045}, {"date": "2011-05-19", "value": 8.93060017}, {"date": "2011-05-20", "value": 8.96879959}, {"date": "2011-05-23", "value": 8.95289993}, {"date": "2011-05-24", "value": 8.79629993}, {"date": "2011-05-25", "value": 8.83880043}, {"date": "2011-05-26", "value": 8.81680012}, {"date": "2011-05-27", "value": 8.88309956}, {"date": "2011-05-30", "value": 8.91619968}, {"date": "2011-05-31", "value": 8.95639992}, {"date": "2011-06-01", "value": 9.03190041}, {"date": "2011-06-02", "value": 9.02709961}, {"date": "2011-06-03", "value": 9.07559967}, {"date": "2011-06-06", "value": 9.1093998}, {"date": "2011-06-07", "value": 9.1619997}, {"date": "2011-06-08", "value": 9.22159958}, {"date": "2011-06-09", "value": 9.1722002}, {"date": "2011-06-10", "value": 9.15340042}, {"date": "2011-06-13", "value": 9.0678997}, {"date": "2011-06-14", "value": 9.0298996}, {"date": "2011-06-15", "value": 9.04940033}, {"date": "2011-06-16", "value": 8.96240044}, {"date": "2011-06-17", "value": 8.86789989}, {"date": "2011-06-20", "value": 8.97840023}, {"date": "2011-06-21", "value": 8.9218998}, {"date": "2011-06-22", "value": 9.00669956}, {"date": "2011-06-23", "value": 9.01089954}, {"date": "2011-06-24", "value": 8.93369961}, {"date": "2011-06-27", "value": 8.90509987}, {"date": "2011-06-28", "value": 8.91170025}, {"date": "2011-06-29", "value": 8.94589996}, {"date": "2011-06-30", "value": 9.04850006}, {"date": "2011-07-01", "value": 9.0777998}, {"date": "2011-07-04", "value": 9.08510017}, {"date": "2011-07-05", "value": 9.10589981}, {"date": "2011-07-06", "value": 9.0781002}, {"date": "2011-07-07", "value": 8.98789978}, {"date": "2011-07-08", "value": 8.95919991}, {"date": "2011-07-11", "value": 8.94810009}, {"date": "2011-07-12", "value": 8.84319973}, {"date": "2011-07-13", "value": 8.74870014}, {"date": "2011-07-14", "value": 8.83790016}, {"date": "2011-07-15", "value": 8.91549969}, {"date": "2011-07-18", "value": 8.88990021}, {"date": "2011-07-19", "value": 8.81610012}, {"date": "2011-07-20", "value": 8.90909958}, {"date": "2011-07-21", "value": 8.91810036}, {"date": "2011-07-22", "value": 8.88619995}, {"date": "2011-07-25", "value": 9.03320026}, {"date": "2011-07-26", "value": 9.01150036}, {"date": "2011-07-27", "value": 9.07970047}, {"date": "2011-07-28", "value": 9.07110023}, {"date": "2011-07-29", "value": 8.96370029}, {"date": "2011-08-01", "value": 8.93089962}, {"date": "2011-08-02", "value": 9.05169964}, {"date": "2011-08-03", "value": 8.91800022}, {"date": "2011-08-04", "value": 8.97999954}, {"date": "2011-08-05", "value": 8.93690014}, {"date": "2011-08-08", "value": 8.87959957}, {"date": "2011-08-09", "value": 8.94779968}, {"date": "2011-08-10", "value": 8.94709969}, {"date": "2011-08-11", "value": 9.01790047}, {"date": "2011-08-12", "value": 8.90789986}, {"date": "2011-08-15", "value": 8.94550037}, {"date": "2011-08-16", "value": 8.98480034}, {"date": "2011-08-17", "value": 9.0060997}, {"date": "2011-08-18", "value": 9.0635004}, {"date": "2011-08-19", "value": 9.03209972}, {"date": "2011-08-22", "value": 8.98029995}, {"date": "2011-08-23", "value": 9.04529953}, {"date": "2011-08-24", "value": 9.09469986}, {"date": "2011-08-25", "value": 9.06219959}, {"date": "2011-08-26", "value": 9.07999992}, {"date": "2011-08-29", "value": 9.07590008}, {"date": "2011-08-30", "value": 9.09500027}, {"date": "2011-08-31", "value": 9.03670025}, {"date": "2011-09-01", "value": 9.05389977}, {"date": "2011-09-02", "value": 8.95320034}, {"date": "2011-09-05", "value": 8.93599987}, {"date": "2011-09-06", "value": 8.85849953}, {"date": "2011-09-07", "value": 8.91040039}, {"date": "2011-09-08", "value": 8.80780029}, {"date": "2011-09-09", "value": 8.80970001}, {"date": "2011-09-12", "value": 8.65289974}, {"date": "2011-09-13", "value": 8.5401001}, {"date": "2011-09-14", "value": 8.54899979}, {"date": "2011-09-15", "value": 8.59300041}, {"date": "2011-09-16", "value": 8.67749977}, {"date": "2011-09-19", "value": 8.65260029}, {"date": "2011-09-20", "value": 8.57970047}, {"date": "2011-09-21", "value": 8.57390022}, {"date": "2011-09-22", "value": 8.55949974}, {"date": "2011-09-23", "value": 8.41259956}, {"date": "2011-09-26", "value": 8.42879963}, {"date": "2011-09-27", "value": 8.4698}, {"date": "2011-09-28", "value": 8.47729969}, {"date": "2011-09-29", "value": 8.56719971}, {"date": "2011-09-30", "value": 8.54930019}, {"date": "2011-10-03", "value": 8.45590019}, {"date": "2011-10-04", "value": 8.3696003}, {"date": "2011-10-05", "value": 8.27359962}, {"date": "2011-10-06", "value": 8.36219978}, {"date": "2011-10-07", "value": 8.36089993}, {"date": "2011-10-10", "value": 8.41670036}, {"date": "2011-10-11", "value": 8.51270008}, {"date": "2011-10-12", "value": 8.51869965}, {"date": "2011-10-13", "value": 8.62839985}, {"date": "2011-10-14", "value": 8.60890007}, {"date": "2011-10-17", "value": 8.64340019}, {"date": "2011-10-18", "value": 8.64459991}, {"date": "2011-10-19", "value": 8.58279991}, {"date": "2011-10-20", "value": 8.67679977}, {"date": "2011-10-21", "value": 8.65480042}, {"date": "2011-10-24", "value": 8.61789989}, {"date": "2011-10-25", "value": 8.6644001}, {"date": "2011-10-26", "value": 8.73550034}, {"date": "2011-10-27", "value": 8.74300003}, {"date": "2011-10-28", "value": 8.81579971}, {"date": "2011-10-31", "value": 8.87539959}, {"date": "2011-11-01", "value": 8.8039999}, {"date": "2011-11-02", "value": 8.56999969}, {"date": "2011-11-03", "value": 8.65380001}, {"date": "2011-11-04", "value": 8.67039967}, {"date": "2011-11-07", "value": 8.68770027}, {"date": "2011-11-08", "value": 8.63630009}, {"date": "2011-11-09", "value": 8.64330006}, {"date": "2011-11-10", "value": 8.56210041}, {"date": "2011-11-11", "value": 8.53779984}, {"date": "2011-11-14", "value": 8.5614996}, {"date": "2011-11-15", "value": 8.56050014}, {"date": "2011-11-16", "value": 8.48050022}, {"date": "2011-11-17", "value": 8.43780041}, {"date": "2011-11-18", "value": 8.43519974}, {"date": "2011-11-21", "value": 8.53750038}, {"date": "2011-11-22", "value": 8.42249966}, {"date": "2011-11-23", "value": 8.48999977}, {"date": "2011-11-24", "value": 8.40719986}, {"date": "2011-11-25", "value": 8.39509964}, {"date": "2011-11-28", "value": 8.29109955}, {"date": "2011-11-29", "value": 8.37370014}, {"date": "2011-11-30", "value": 8.37559986}, {"date": "2011-12-01", "value": 8.35700035}, {"date": "2011-12-02", "value": 8.46630001}, {"date": "2011-12-05", "value": 8.4762001}, {"date": "2011-12-06", "value": 8.4151001}, {"date": "2011-12-07", "value": 8.39280033}, {"date": "2011-12-08", "value": 8.39529991}, {"date": "2011-12-09", "value": 8.38449955}, {"date": "2011-12-12", "value": 8.39470005}, {"date": "2011-12-13", "value": 8.30070019}, {"date": "2011-12-14", "value": 8.29679966}, {"date": "2011-12-15", "value": 8.15480137}, {"date": "2011-12-16", "value": 8.14869976}, {"date": "2011-12-19", "value": 8.18169975}, {"date": "2011-12-20", "value": 8.17500019}, {"date": "2011-12-21", "value": 8.20300007}, {"date": "2011-12-22", "value": 8.2191}, {"date": "2011-12-23", "value": 8.19390011}, {"date": "2011-12-26", "value": 8.20470047}, {"date": "2011-12-27", "value": 8.20470047}, {"date": "2011-12-28", "value": 8.20600033}, {"date": "2011-12-29", "value": 8.20670033}, {"date": "2011-12-30", "value": 8.07719994}, {"date": "2012-01-02", "value": 8.15559959}, {"date": "2012-01-03", "value": 8.16390038}, {"date": "2012-01-04", "value": 8.22490025}, {"date": "2012-01-05", "value": 8.18159962}, {"date": "2012-01-06", "value": 8.09259987}, {"date": "2012-01-09", "value": 8.06599998}, {"date": "2012-01-10", "value": 8.04510021}, {"date": "2012-01-11", "value": 8.04740047}, {"date": "2012-01-12", "value": 7.96560001}, {"date": "2012-01-13", "value": 8.03899956}, {"date": "2012-01-16", "value": 8.01830006}, {"date": "2012-01-17", "value": 7.97959995}, {"date": "2012-01-18", "value": 8.01580048}, {"date": "2012-01-19", "value": 8.04650021}, {"date": "2012-01-20", "value": 8.10179996}, {"date": "2012-01-23", "value": 8.10210037}, {"date": "2012-01-24", "value": 8.16450024}, {"date": "2012-01-25", "value": 8.15600014}, {"date": "2012-01-26", "value": 8.1317997}, {"date": "2012-01-27", "value": 8.18169975}, {"date": "2012-01-30", "value": 8.25109959}, {"date": "2012-01-31", "value": 8.18169975}, {"date": "2012-02-01", "value": 8.27700043}, {"date": "2012-02-02", "value": 8.24499989}, {"date": "2012-02-03", "value": 8.24199963}, {"date": "2012-02-06", "value": 8.26210022}, {"date": "2012-02-07", "value": 8.20090008}, {"date": "2012-02-08", "value": 8.23929977}, {"date": "2012-02-09", "value": 8.34379959}, {"date": "2012-02-10", "value": 8.32590008}, {"date": "2012-02-13", "value": 8.31200027}, {"date": "2012-02-14", "value": 8.3192997}, {"date": "2012-02-15", "value": 8.28759956}, {"date": "2012-02-16", "value": 8.2489996}, {"date": "2012-02-17", "value": 8.16250038}, {"date": "2012-02-20", "value": 8.09469986}, {"date": "2012-02-21", "value": 8.01399994}, {"date": "2012-02-22", "value": 7.83330011}, {"date": "2012-02-23", "value": 8.29730034}, {"date": "2012-02-24", "value": 8.34360027}, {"date": "2012-02-27", "value": 8.42029953}, {"date": "2012-02-28", "value": 8.42500019}, {"date": "2012-02-29", "value": 8.43780041}, {"date": "2012-03-01", "value": 8.43980026}, {"date": "2012-03-02", "value": 8.36690044}, {"date": "2012-03-05", "value": 8.30780029}, {"date": "2012-03-06", "value": 8.27620029}, {"date": "2012-03-07", "value": 8.24199963}, {"date": "2012-03-08", "value": 8.24359989}, {"date": "2012-03-09", "value": 8.32489967}, {"date": "2012-03-12", "value": 8.29599953}, {"date": "2012-03-13", "value": 8.23139954}, {"date": "2012-03-14", "value": 8.22509956}, {"date": "2012-03-15", "value": 8.21319962}, {"date": "2012-03-16", "value": 8.19309998}, {"date": "2012-03-19", "value": 8.20460033}, {"date": "2012-03-20", "value": 8.25759983}, {"date": "2012-03-21", "value": 8.27200031}, {"date": "2012-03-22", "value": 8.31040001}, {"date": "2012-03-23", "value": 8.2592001}, {"date": "2012-03-26", "value": 8.30169964}, {"date": "2012-03-27", "value": 8.3217001}, {"date": "2012-03-28", "value": 8.3835001}, {"date": "2012-03-29", "value": 8.39179993}, {"date": "2012-03-30", "value": 8.33530045}, {"date": "2012-04-02", "value": 8.38339996}, {"date": "2012-04-03", "value": 8.38659954}, {"date": "2012-04-04", "value": 8.37460041}, {"date": "2012-04-05", "value": 8.26019955}, {"date": "2012-04-06", "value": 8.26019955}, {"date": "2012-04-09", "value": 8.21510029}, {"date": "2012-04-10", "value": 8.21510029}, {"date": "2012-04-11", "value": 8.20079994}, {"date": "2012-04-12", "value": 8.26249981}, {"date": "2012-04-13", "value": 8.26019955}, {"date": "2012-04-16", "value": 8.26369953}, {"date": "2012-04-17", "value": 8.17199993}, {"date": "2012-04-18", "value": 8.2553997}, {"date": "2012-04-19", "value": 8.21959972}, {"date": "2012-04-20", "value": 8.24359989}, {"date": "2012-04-23", "value": 8.29160023}, {"date": "2012-04-24", "value": 8.25479984}, {"date": "2012-04-25", "value": 8.27400017}, {"date": "2012-04-26", "value": 8.30659962}, {"date": "2012-04-27", "value": 8.30379963}, {"date": "2012-04-30", "value": 8.31340027}, {"date": "2012-05-01", "value": 8.31340027}, {"date": "2012-05-02", "value": 8.3107996}, {"date": "2012-05-03", "value": 8.2439003}, {"date": "2012-05-04", "value": 8.24230003}, {"date": "2012-05-07", "value": 8.25419998}, {"date": "2012-05-08", "value": 8.17650032}, {"date": "2012-05-09", "value": 8.17070007}, {"date": "2012-05-10", "value": 8.15429974}, {"date": "2012-05-11", "value": 8.13290024}, {"date": "2012-05-14", "value": 8.1281004}, {"date": "2012-05-15", "value": 8.08679962}, {"date": "2012-05-16", "value": 8.07499981}, {"date": "2012-05-17", "value": 7.9847002}, {"date": "2012-05-18", "value": 7.96150017}, {"date": "2012-05-21", "value": 7.95919991}, {"date": "2012-05-22", "value": 8.02250004}, {"date": "2012-05-23", "value": 8.01319981}, {"date": "2012-05-24", "value": 7.94129992}, {"date": "2012-05-25", "value": 7.89960003}, {"date": "2012-05-28", "value": 7.89830017}, {"date": "2012-05-29", "value": 7.90339994}, {"date": "2012-05-30", "value": 7.87270021}, {"date": "2012-05-31", "value": 7.8032999}, {"date": "2012-06-01", "value": 7.7881999}, {"date": "2012-06-04", "value": 7.73929977}, {"date": "2012-06-05", "value": 7.80779982}, {"date": "2012-06-06", "value": 7.79440022}, {"date": "2012-06-07", "value": 7.8348999}, {"date": "2012-06-08", "value": 7.91020012}, {"date": "2012-06-11", "value": 7.82410002}, {"date": "2012-06-12", "value": 7.8906002}, {"date": "2012-06-13", "value": 7.85290003}, {"date": "2012-06-14", "value": 7.87050009}, {"date": "2012-06-15", "value": 7.88189983}, {"date": "2012-06-18", "value": 7.92390013}, {"date": "2012-06-19", "value": 7.93190002}, {"date": "2012-06-20", "value": 7.921}, {"date": "2012-06-21", "value": 7.95800018}, {"date": "2012-06-22", "value": 7.95940018}, {"date": "2012-06-25", "value": 7.86980009}, {"date": "2012-06-26", "value": 7.83979988}, {"date": "2012-06-27", "value": 7.83209991}, {"date": "2012-06-28", "value": 7.84520006}, {"date": "2012-06-29", "value": 7.79020023}, {"date": "2012-07-02", "value": 7.88859987}, {"date": "2012-07-03", "value": 7.92780018}, {"date": "2012-07-04", "value": 7.8888998}, {"date": "2012-07-05", "value": 7.88840008}, {"date": "2012-07-06", "value": 7.85930014}, {"date": "2012-07-09", "value": 7.7592001}, {"date": "2012-07-10", "value": 7.72419977}, {"date": "2012-07-11", "value": 7.71509981}, {"date": "2012-07-12", "value": 7.71369982}, {"date": "2012-07-13", "value": 7.64970016}, {"date": "2012-07-16", "value": 7.66149998}, {"date": "2012-07-17", "value": 7.64900017}, {"date": "2012-07-18", "value": 7.70979977}, {"date": "2012-07-19", "value": 7.67910004}, {"date": "2012-07-20", "value": 7.72419977}, {"date": "2012-07-23", "value": 7.67939997}, {"date": "2012-07-24", "value": 7.61289978}, {"date": "2012-07-25", "value": 7.60099983}, {"date": "2012-07-26", "value": 7.63619995}, {"date": "2012-07-27", "value": 7.67460012}, {"date": "2012-07-30", "value": 7.72940016}, {"date": "2012-07-31", "value": 7.69929981}, {"date": "2012-08-01", "value": 7.72279978}, {"date": "2012-08-02", "value": 7.74009991}, {"date": "2012-08-03", "value": 7.71570015}, {"date": "2012-08-06", "value": 7.72629976}, {"date": "2012-08-07", "value": 7.75750017}, {"date": "2012-08-08", "value": 7.79659986}, {"date": "2012-08-09", "value": 7.76889992}, {"date": "2012-08-10", "value": 7.72970009}, {"date": "2012-08-13", "value": 7.70410013}, {"date": "2012-08-14", "value": 7.74700022}, {"date": "2012-08-15", "value": 7.75589991}, {"date": "2012-08-16", "value": 7.71460009}, {"date": "2012-08-17", "value": 7.72669983}, {"date": "2012-08-20", "value": 7.76070023}, {"date": "2012-08-21", "value": 7.73479986}, {"date": "2012-08-22", "value": 7.79979992}, {"date": "2012-08-23", "value": 7.81990004}, {"date": "2012-08-24", "value": 7.90269995}, {"date": "2012-08-27", "value": 7.86539984}, {"date": "2012-08-28", "value": 7.88570023}, {"date": "2012-08-29", "value": 7.89540005}, {"date": "2012-08-30", "value": 7.7796998}, {"date": "2012-08-31", "value": 7.67019987}, {"date": "2012-09-03", "value": 7.54510021}, {"date": "2012-09-04", "value": 7.86530018}, {"date": "2012-09-05", "value": 7.90439987}, {"date": "2012-09-06", "value": 7.88040018}, {"date": "2012-09-07", "value": 7.94220018}, {"date": "2012-09-10", "value": 7.97130013}, {"date": "2012-09-11", "value": 8.03240013}, {"date": "2012-09-12", "value": 8.03909969}, {"date": "2012-09-13", "value": 8.11880016}, {"date": "2012-09-14", "value": 8.12950039}, {"date": "2012-09-17", "value": 8.23139954}, {"date": "2012-09-18", "value": 8.24779987}, {"date": "2012-09-19", "value": 8.21100044}, {"date": "2012-09-20", "value": 8.17319965}, {"date": "2012-09-21", "value": 8.1395998}, {"date": "2012-09-24", "value": 8.17380047}, {"date": "2012-09-25", "value": 8.10949993}, {"date": "2012-09-26", "value": 8.11079979}, {"date": "2012-09-27", "value": 8.08069992}, {"date": "2012-09-28", "value": 8.08199978}, {"date": "2012-10-01", "value": 8.12040043}, {"date": "2012-10-02", "value": 8.13020039}, {"date": "2012-10-03", "value": 8.1171999}, {"date": "2012-10-04", "value": 8.10890007}, {"date": "2012-10-05", "value": 8.13829994}, {"date": "2012-10-08", "value": 8.17510033}, {"date": "2012-10-09", "value": 8.13829994}, {"date": "2012-10-10", "value": 8.1232996}, {"date": "2012-10-11", "value": 8.08300018}, {"date": "2012-10-12", "value": 8.11460018}, {"date": "2012-10-15", "value": 8.15019989}, {"date": "2012-10-16", "value": 8.14630032}, {"date": "2012-10-17", "value": 8.18120003}, {"date": "2012-10-18", "value": 8.2439003}, {"date": "2012-10-19", "value": 8.2663002}, {"date": "2012-10-22", "value": 8.20230007}, {"date": "2012-10-23", "value": 8.21510029}, {"date": "2012-10-24", "value": 8.17350006}, {"date": "2012-10-25", "value": 8.12940025}, {"date": "2012-10-26", "value": 8.16709995}, {"date": "2012-10-29", "value": 8.13020039}, {"date": "2012-10-30", "value": 8.10379982}, {"date": "2012-10-31", "value": 8.13449955}, {"date": "2012-11-01", "value": 8.17380047}, {"date": "2012-11-02", "value": 8.14599991}, {"date": "2012-11-05", "value": 8.0951004}, {"date": "2012-11-06", "value": 8.03429985}, {"date": "2012-11-07", "value": 8.04580021}, {"date": "2012-11-08", "value": 8.05130005}, {"date": "2012-11-09", "value": 8.00520039}, {"date": "2012-11-12", "value": 7.98789978}, {"date": "2012-11-13", "value": 7.9854002}, {"date": "2012-11-14", "value": 7.98920012}, {"date": "2012-11-15", "value": 8.00389957}, {"date": "2012-11-16", "value": 8.01900005}, {"date": "2012-11-19", "value": 8.00199986}, {"date": "2012-11-20", "value": 8.02439976}, {"date": "2012-11-21", "value": 8.04969978}, {"date": "2012-11-22", "value": 8.04520035}, {"date": "2012-11-23", "value": 8.08940029}, {"date": "2012-11-26", "value": 8.09440041}, {"date": "2012-11-27", "value": 8.13529968}, {"date": "2012-11-28", "value": 8.1257}, {"date": "2012-11-29", "value": 8.08829975}, {"date": "2012-11-30", "value": 8.14710045}, {"date": "2012-12-03", "value": 8.16049957}, {"date": "2012-12-04", "value": 8.17490005}, {"date": "2012-12-05", "value": 8.20839977}, {"date": "2012-12-06", "value": 8.20810032}, {"date": "2012-12-07", "value": 8.19729996}, {"date": "2012-12-10", "value": 8.11159992}, {"date": "2012-12-11", "value": 8.09920025}, {"date": "2012-12-12", "value": 8.15219975}, {"date": "2012-12-13", "value": 8.17389965}, {"date": "2012-12-14", "value": 8.19659996}, {"date": "2012-12-17", "value": 8.21479988}, {"date": "2012-12-18", "value": 8.25380039}, {"date": "2012-12-19", "value": 8.27169991}, {"date": "2012-12-20", "value": 8.33180046}, {"date": "2012-12-21", "value": 8.32219982}, {"date": "2012-12-24", "value": 8.28509998}, {"date": "2012-12-25", "value": 8.28509998}, {"date": "2012-12-26", "value": 8.2979002}, {"date": "2012-12-27", "value": 8.2979002}, {"date": "2012-12-28", "value": 8.32349968}, {"date": "2012-12-31", "value": 8.27140045}, {"date": "2013-01-01", "value": 8.2755003}, {"date": "2013-01-02", "value": 8.2755003}, {"date": "2013-01-03", "value": 8.31680012}, {"date": "2013-01-04", "value": 8.2276001}, {"date": "2013-01-07", "value": 8.15859985}, {"date": "2013-01-08", "value": 8.17840004}, {"date": "2013-01-09", "value": 8.23620033}, {"date": "2013-01-10", "value": 8.18929958}, {"date": "2013-01-11", "value": 8.22249985}, {"date": "2013-01-14", "value": 8.31830025}, {"date": "2013-01-15", "value": 8.38930035}, {"date": "2013-01-16", "value": 8.37909985}, {"date": "2013-01-17", "value": 8.35770035}, {"date": "2013-01-18", "value": 8.39019966}, {"date": "2013-01-21", "value": 8.38220024}, {"date": "2013-01-22", "value": 8.39729977}, {"date": "2013-01-23", "value": 8.37870026}, {"date": "2013-01-24", "value": 8.37199974}, {"date": "2013-01-25", "value": 8.36400032}, {"date": "2013-01-28", "value": 8.43239975}, {"date": "2013-01-29", "value": 8.43659973}, {"date": "2013-01-30", "value": 8.4321003}, {"date": "2013-01-31", "value": 8.50459957}, {"date": "2013-02-01", "value": 8.51010036}, {"date": "2013-02-04", "value": 8.56499958}, {"date": "2013-02-05", "value": 8.51420021}, {"date": "2013-02-06", "value": 8.51229954}, {"date": "2013-02-07", "value": 8.49600029}, {"date": "2013-02-08", "value": 8.51640034}, {"date": "2013-02-11", "value": 8.42029953}, {"date": "2013-02-12", "value": 8.4005003}, {"date": "2013-02-13", "value": 8.44139957}, {"date": "2013-02-14", "value": 8.4698}, {"date": "2013-02-15", "value": 8.36470032}, {"date": "2013-02-18", "value": 8.3682003}, {"date": "2013-02-19", "value": 8.38160038}, {"date": "2013-02-20", "value": 8.37199974}, {"date": "2013-02-21", "value": 8.39729977}, {"date": "2013-02-22", "value": 8.27270031}, {"date": "2013-02-25", "value": 8.26599979}, {"date": "2013-02-26", "value": 8.32859993}, {"date": "2013-02-27", "value": 8.20559978}, {"date": "2013-02-28", "value": 8.22439957}, {"date": "2013-03-01", "value": 8.23239994}, {"date": "2013-03-04", "value": 8.16950035}, {"date": "2013-03-05", "value": 8.15569973}, {"date": "2013-03-06", "value": 8.17780018}, {"date": "2013-03-07", "value": 8.21150017}, {"date": "2013-03-08", "value": 8.19419956}, {"date": "2013-03-11", "value": 8.25349998}, {"date": "2013-03-12", "value": 8.19629955}, {"date": "2013-03-13", "value": 8.18910027}, {"date": "2013-03-14", "value": 8.20020008}, {"date": "2013-03-15", "value": 8.14560032}, {"date": "2013-03-18", "value": 8.23480034}, {"date": "2013-03-19", "value": 8.15970039}, {"date": "2013-03-20", "value": 8.15939999}, {"date": "2013-03-21", "value": 8.1388998}, {"date": "2013-03-22", "value": 8.14179993}, {"date": "2013-03-25", "value": 8.16230011}, {"date": "2013-03-26", "value": 8.17759991}, {"date": "2013-03-27", "value": 8.10130024}, {"date": "2013-03-28", "value": 8.04870033}, {"date": "2013-03-29", "value": 8.04870033}, {"date": "2013-04-01", "value": 8.07369995}, {"date": "2013-04-02", "value": 8.07369995}, {"date": "2013-04-03", "value": 8.07719994}, {"date": "2013-04-04", "value": 8.06669998}, {"date": "2013-04-05", "value": 8.07110023}, {"date": "2013-04-08", "value": 8.13140011}, {"date": "2013-04-09", "value": 8.19810009}, {"date": "2013-04-10", "value": 8.20639992}, {"date": "2013-04-11", "value": 8.24650002}, {"date": "2013-04-12", "value": 8.26249981}, {"date": "2013-04-15", "value": 8.22560024}, {"date": "2013-04-16", "value": 8.23200035}, {"date": "2013-04-17", "value": 8.24870014}, {"date": "2013-04-18", "value": 8.26990032}, {"date": "2013-04-19", "value": 8.26990032}, {"date": "2013-04-22", "value": 8.23910046}, {"date": "2013-04-23", "value": 8.2201004}, {"date": "2013-04-24", "value": 8.17269993}, {"date": "2013-04-25", "value": 8.19419956}, {"date": "2013-04-26", "value": 8.22949982}, {"date": "2013-04-29", "value": 8.18519974}, {"date": "2013-04-30", "value": 8.2482996}, {"date": "2013-05-01", "value": 8.24419975}, {"date": "2013-05-02", "value": 8.32890034}, {"date": "2013-05-03", "value": 8.29039955}, {"date": "2013-05-06", "value": 8.27270031}, {"date": "2013-05-07", "value": 8.24610043}, {"date": "2013-05-08", "value": 8.25959969}, {"date": "2013-05-09", "value": 8.26469994}, {"date": "2013-05-10", "value": 8.27980042}, {"date": "2013-05-13", "value": 8.18010044}, {"date": "2013-05-14", "value": 8.17269993}, {"date": "2013-05-15", "value": 8.1583004}, {"date": "2013-05-16", "value": 8.0916996}, {"date": "2013-05-17", "value": 8.09679985}, {"date": "2013-05-20", "value": 8.09259987}, {"date": "2013-05-21", "value": 8.09290028}, {"date": "2013-05-22", "value": 8.09679985}, {"date": "2013-05-23", "value": 8.15139961}, {"date": "2013-05-24", "value": 8.10960007}, {"date": "2013-05-27", "value": 8.15639973}, {"date": "2013-05-28", "value": 8.1480999}, {"date": "2013-05-29", "value": 8.15069962}, {"date": "2013-05-30", "value": 8.15330029}, {"date": "2013-05-31", "value": 8.18610001}, {"date": "2013-06-03", "value": 8.17819977}, {"date": "2013-06-04", "value": 8.20629978}, {"date": "2013-06-05", "value": 8.23910046}, {"date": "2013-06-06", "value": 8.23680019}, {"date": "2013-06-07", "value": 8.25450039}, {"date": "2013-06-10", "value": 8.25450039}, {"date": "2013-06-11", "value": 8.25450039}, {"date": "2013-06-12", "value": 8.25450039}, {"date": "2013-06-13", "value": 8.36310005}, {"date": "2013-06-14", "value": 8.39360046}, {"date": "2013-06-17", "value": 8.40019989}, {"date": "2013-06-18", "value": 8.40130043}, {"date": "2013-06-19", "value": 8.44029999}, {"date": "2013-06-20", "value": 8.43430042}, {"date": "2013-06-21", "value": 8.30700016}, {"date": "2013-06-24", "value": 8.31919956}, {"date": "2013-06-25", "value": 8.26439953}, {"date": "2013-06-26", "value": 8.2663002}, {"date": "2013-06-27", "value": 8.19610023}, {"date": "2013-06-28", "value": 8.20979977}, {"date": "2013-07-01", "value": 8.22630024}, {"date": "2013-07-02", "value": 8.21090031}, {"date": "2013-07-03", "value": 8.21370029}, {"date": "2013-07-04", "value": 8.15699959}, {"date": "2013-07-05", "value": 8.18560028}, {"date": "2013-07-08", "value": 8.10770035}, {"date": "2013-07-09", "value": 8.08720016}, {"date": "2013-07-10", "value": 8.10709953}, {"date": "2013-07-11", "value": 8.06669998}, {"date": "2013-07-12", "value": 8.21860027}, {"date": "2013-07-15", "value": 8.2105999}, {"date": "2013-07-16", "value": 8.19839954}, {"date": "2013-07-17", "value": 8.25450039}, {"date": "2013-07-18", "value": 8.27630043}, {"date": "2013-07-19", "value": 8.25990009}, {"date": "2013-07-22", "value": 8.26760006}, {"date": "2013-07-23", "value": 8.31280041}, {"date": "2013-07-24", "value": 8.30580044}, {"date": "2013-07-25", "value": 8.34689999}, {"date": "2013-07-26", "value": 8.32089996}, {"date": "2013-07-29", "value": 8.35579967}, {"date": "2013-07-30", "value": 8.38059998}, {"date": "2013-07-31", "value": 8.35420036}, {"date": "2013-08-01", "value": 8.3458004}, {"date": "2013-08-02", "value": 8.33399963}, {"date": "2013-08-05", "value": 8.31219959}, {"date": "2013-08-06", "value": 8.36970043}, {"date": "2013-08-07", "value": 8.35770035}, {"date": "2013-08-08", "value": 8.37370014}, {"date": "2013-08-09", "value": 8.41279984}, {"date": "2013-08-12", "value": 8.42179966}, {"date": "2013-08-13", "value": 8.37339973}, {"date": "2013-08-14", "value": 8.37240028}, {"date": "2013-08-15", "value": 8.34130001}, {"date": "2013-08-16", "value": 8.36600018}, {"date": "2013-08-19", "value": 8.39869976}, {"date": "2013-08-20", "value": 8.4133997}, {"date": "2013-08-21", "value": 8.44219971}, {"date": "2013-08-22", "value": 8.43109989}, {"date": "2013-08-23", "value": 8.39659977}, {"date": "2013-08-26", "value": 8.41090012}, {"date": "2013-08-27", "value": 8.43319988}, {"date": "2013-08-28", "value": 8.40509987}, {"date": "2013-08-29", "value": 8.42070007}, {"date": "2013-08-30", "value": 8.36100006}, {"date": "2013-09-02", "value": 8.33650017}, {"date": "2013-09-03", "value": 8.32339954}, {"date": "2013-09-04", "value": 8.29580021}, {"date": "2013-09-05", "value": 8.29769993}, {"date": "2013-09-06", "value": 8.31989956}, {"date": "2013-09-09", "value": 8.26369953}, {"date": "2013-09-10", "value": 8.31989956}, {"date": "2013-09-11", "value": 8.33969975}, {"date": "2013-09-12", "value": 8.34679985}, {"date": "2013-09-13", "value": 8.38640022}, {"date": "2013-09-16", "value": 8.36699963}, {"date": "2013-09-17", "value": 8.40320015}, {"date": "2013-09-18", "value": 8.4133997}, {"date": "2013-09-19", "value": 8.40740013}, {"date": "2013-09-20", "value": 8.53590012}, {"date": "2013-09-23", "value": 8.52719975}, {"date": "2013-09-24", "value": 8.51220036}, {"date": "2013-09-25", "value": 8.49289989}, {"date": "2013-09-26", "value": 8.50800037}, {"date": "2013-09-27", "value": 8.50730038}, {"date": "2013-09-30", "value": 8.50640011}, {"date": "2013-10-01", "value": 8.51669979}, {"date": "2013-10-02", "value": 8.53269958}, {"date": "2013-10-03", "value": 8.51570034}, {"date": "2013-10-04", "value": 8.56760025}, {"date": "2013-10-07", "value": 8.56470013}, {"date": "2013-10-08", "value": 8.56639957}, {"date": "2013-10-09", "value": 8.54839993}, {"date": "2013-10-10", "value": 8.51599979}, {"date": "2013-10-11", "value": 8.52180004}, {"date": "2013-10-14", "value": 8.54740047}, {"date": "2013-10-15", "value": 8.54160023}, {"date": "2013-10-16", "value": 8.49650002}, {"date": "2013-10-17", "value": 8.53199959}, {"date": "2013-10-18", "value": 8.58430004}, {"date": "2013-10-21", "value": 8.63010025}, {"date": "2013-10-22", "value": 8.61660004}, {"date": "2013-10-23", "value": 8.61380005}, {"date": "2013-10-24", "value": 8.65859985}, {"date": "2013-10-25", "value": 8.69799995}, {"date": "2013-10-28", "value": 8.69550037}, {"date": "2013-10-29", "value": 8.70800018}, {"date": "2013-10-30", "value": 8.66950035}, {"date": "2013-10-31", "value": 8.68360043}, {"date": "2013-11-01", "value": 8.60620022}, {"date": "2013-11-04", "value": 8.51220036}, {"date": "2013-11-05", "value": 8.50800037}, {"date": "2013-11-06", "value": 8.49969959}, {"date": "2013-11-07", "value": 8.50860023}, {"date": "2013-11-08", "value": 8.50769997}, {"date": "2013-11-11", "value": 8.45250034}, {"date": "2013-11-12", "value": 8.4375}, {"date": "2013-11-13", "value": 8.42980003}, {"date": "2013-11-14", "value": 8.44999981}, {"date": "2013-11-15", "value": 8.46249962}, {"date": "2013-11-18", "value": 8.47109985}, {"date": "2013-11-19", "value": 8.47109985}, {"date": "2013-11-20", "value": 8.47109985}, {"date": "2013-11-21", "value": 8.50930023}, {"date": "2013-11-22", "value": 8.50930023}, {"date": "2013-11-25", "value": 8.51280022}, {"date": "2013-11-26", "value": 8.51990032}, {"date": "2013-11-27", "value": 8.51990032}, {"date": "2013-11-28", "value": 8.53390026}, {"date": "2013-11-29", "value": 8.56219959}, {"date": "2013-12-02", "value": 8.57369995}, {"date": "2013-12-03", "value": 8.52589989}, {"date": "2013-12-04", "value": 8.55130005}, {"date": "2013-12-05", "value": 8.56060028}, {"date": "2013-12-06", "value": 8.55959988}, {"date": "2013-12-09", "value": 8.61279964}, {"date": "2013-12-10", "value": 8.64319992}, {"date": "2013-12-11", "value": 8.66049957}, {"date": "2013-12-12", "value": 8.67469978}, {"date": "2013-12-13", "value": 8.68780041}, {"date": "2013-12-16", "value": 8.64680004}, {"date": "2013-12-17", "value": 8.6864996}, {"date": "2013-12-18", "value": 8.6864996}, {"date": "2013-12-19", "value": 8.6633997}, {"date": "2013-12-20", "value": 8.62310028}, {"date": "2013-12-23", "value": 8.60029984}, {"date": "2013-12-24", "value": 8.62049961}, {"date": "2013-12-25", "value": 8.62049961}, {"date": "2013-12-26", "value": 8.6182003}, {"date": "2013-12-27", "value": 8.6182003}, {"date": "2013-12-30", "value": 8.73460007}, {"date": "2013-12-31", "value": 8.67370033}, {"date": "2014-01-01", "value": 8.67430019}, {"date": "2014-01-02", "value": 8.67430019}, {"date": "2014-01-03", "value": 8.6239996}, {"date": "2014-01-06", "value": 8.59259987}, {"date": "2014-01-07", "value": 8.57050037}, {"date": "2014-01-08", "value": 8.5909996}, {"date": "2014-01-09", "value": 8.5564003}, {"date": "2014-01-10", "value": 8.56760025}, {"date": "2014-01-13", "value": 8.56499958}, {"date": "2014-01-14", "value": 8.61019993}, {"date": "2014-01-15", "value": 8.61660004}, {"date": "2014-01-16", "value": 8.5788002}, {"date": "2014-01-17", "value": 8.57559967}, {"date": "2014-01-20", "value": 8.56540012}, {"date": "2014-01-21", "value": 8.53680038}, {"date": "2014-01-22", "value": 8.51539993}, {"date": "2014-01-23", "value": 8.53649998}, {"date": "2014-01-24", "value": 8.58619976}, {"date": "2014-01-27", "value": 8.64360046}, {"date": "2014-01-28", "value": 8.61340046}, {"date": "2014-01-29", "value": 8.59519958}, {"date": "2014-01-30", "value": 8.60610008}, {"date": "2014-01-31", "value": 8.56540012}, {"date": "2014-02-03", "value": 8.53489971}, {"date": "2014-02-04", "value": 8.50739956}, {"date": "2014-02-05", "value": 8.51220036}, {"date": "2014-02-06", "value": 8.51539993}, {"date": "2014-02-07", "value": 8.51469994}, {"date": "2014-02-10", "value": 8.54810047}, {"date": "2014-02-11", "value": 8.58720016}, {"date": "2014-02-12", "value": 8.60890007}, {"date": "2014-02-13", "value": 8.55319977}, {"date": "2014-02-14", "value": 8.60770035}, {"date": "2014-02-17", "value": 8.63650036}, {"date": "2014-02-18", "value": 8.63519955}, {"date": "2014-02-19", "value": 8.64869976}, {"date": "2014-02-20", "value": 8.66219997}, {"date": "2014-02-21", "value": 8.62950039}, {"date": "2014-02-24", "value": 8.63589954}, {"date": "2014-02-25", "value": 8.65450001}, {"date": "2014-02-26", "value": 8.66149998}, {"date": "2014-02-27", "value": 8.6583004}, {"date": "2014-02-28", "value": 8.57009983}, {"date": "2014-03-03", "value": 8.65369987}, {"date": "2014-03-04", "value": 8.63799953}, {"date": "2014-03-05", "value": 8.63669968}, {"date": "2014-03-06", "value": 8.61499977}, {"date": "2014-03-07", "value": 8.62709999}, {"date": "2014-03-10", "value": 8.72739983}, {"date": "2014-03-11", "value": 8.70790005}, {"date": "2014-03-12", "value": 8.68980026}, {"date": "2014-03-13", "value": 8.70149994}, {"date": "2014-03-14", "value": 8.75510025}, {"date": "2014-03-17", "value": 8.71030045}, {"date": "2014-03-18", "value": 8.7123003}, {"date": "2014-03-19", "value": 8.74030018}, {"date": "2014-03-20", "value": 8.7354002}, {"date": "2014-03-21", "value": 8.63749981}, {"date": "2014-03-24", "value": 8.65219975}, {"date": "2014-03-25", "value": 8.6317997}, {"date": "2014-03-26", "value": 8.65919971}, {"date": "2014-03-27", "value": 8.6487999}, {"date": "2014-03-28", "value": 8.63239956}, {"date": "2014-03-31", "value": 8.61229992}, {"date": "2014-04-01", "value": 8.65299988}, {"date": "2014-04-02", "value": 8.7343998}, {"date": "2014-04-03", "value": 8.73079967}, {"date": "2014-04-04", "value": 8.71570015}, {"date": "2014-04-07", "value": 8.67549992}, {"date": "2014-04-08", "value": 8.70069981}, {"date": "2014-04-09", "value": 8.65270042}, {"date": "2014-04-10", "value": 8.67800045}, {"date": "2014-04-11", "value": 8.7201004}, {"date": "2014-04-14", "value": 8.81470013}, {"date": "2014-04-15", "value": 8.79179955}, {"date": "2014-04-16", "value": 8.76949978}, {"date": "2014-04-17", "value": 8.79570007}, {"date": "2014-04-18", "value": 8.80500031}, {"date": "2014-04-21", "value": 8.80500031}, {"date": "2014-04-22", "value": 8.80500031}, {"date": "2014-04-23", "value": 8.78209972}, {"date": "2014-04-24", "value": 8.79950047}, {"date": "2014-04-25", "value": 8.78339958}, {"date": "2014-04-28", "value": 8.78520012}, {"date": "2014-04-29", "value": 8.82849979}, {"date": "2014-04-30", "value": 8.80249977}, {"date": "2014-05-01", "value": 8.77750015}, {"date": "2014-05-02", "value": 8.77750015}, {"date": "2014-05-05", "value": 8.7947998}, {"date": "2014-05-06", "value": 8.79249954}, {"date": "2014-05-07", "value": 8.83339977}, {"date": "2014-05-08", "value": 8.83600044}, {"date": "2014-05-09", "value": 8.84549999}, {"date": "2014-05-12", "value": 8.7507}, {"date": "2014-05-13", "value": 8.72319984}, {"date": "2014-05-14", "value": 8.69200039}, {"date": "2014-05-15", "value": 8.67090034}, {"date": "2014-05-16", "value": 8.63939953}, {"date": "2014-05-19", "value": 8.66189957}, {"date": "2014-05-20", "value": 8.66069984}, {"date": "2014-05-21", "value": 8.67870045}, {"date": "2014-05-22", "value": 8.67940044}, {"date": "2014-05-23", "value": 8.6892004}, {"date": "2014-05-26", "value": 8.63059998}, {"date": "2014-05-27", "value": 8.65559959}, {"date": "2014-05-28", "value": 8.65750027}, {"date": "2014-05-29", "value": 8.64169979}, {"date": "2014-05-30", "value": 8.63910007}, {"date": "2014-06-02", "value": 8.63479996}, {"date": "2014-06-03", "value": 8.6026001}, {"date": "2014-06-04", "value": 8.60039997}, {"date": "2014-06-05", "value": 8.60879993}, {"date": "2014-06-06", "value": 8.58759975}, {"date": "2014-06-09", "value": 8.62129974}, {"date": "2014-06-10", "value": 8.61600018}, {"date": "2014-06-11", "value": 8.5632}, {"date": "2014-06-12", "value": 8.5387001}, {"date": "2014-06-13", "value": 8.52680016}, {"date": "2014-06-16", "value": 8.55270004}, {"date": "2014-06-17", "value": 8.56659985}, {"date": "2014-06-18", "value": 8.58010006}, {"date": "2014-06-19", "value": 8.58139992}, {"date": "2014-06-20", "value": 8.61740017}, {"date": "2014-06-23", "value": 8.59609985}, {"date": "2014-06-24", "value": 8.59160042}, {"date": "2014-06-25", "value": 8.61480045}, {"date": "2014-06-26", "value": 8.60319996}, {"date": "2014-06-27", "value": 8.60960007}, {"date": "2014-06-30", "value": 8.60830021}, {"date": "2014-07-01", "value": 8.63339996}, {"date": "2014-07-02", "value": 8.58740044}, {"date": "2014-07-03", "value": 8.56919956}, {"date": "2014-07-04", "value": 8.55560017}, {"date": "2014-07-07", "value": 8.52690029}, {"date": "2014-07-08", "value": 8.4758997}, {"date": "2014-07-09", "value": 8.47469997}, {"date": "2014-07-10", "value": 8.51340008}, {"date": "2014-07-11", "value": 8.48820019}, {"date": "2014-07-14", "value": 8.49720001}, {"date": "2014-07-15", "value": 8.51290035}, {"date": "2014-07-16", "value": 8.52060032}, {"date": "2014-07-17", "value": 8.47999954}, {"date": "2014-07-18", "value": 8.46759987}, {"date": "2014-07-21", "value": 8.46549988}, {"date": "2014-07-22", "value": 8.47309971}, {"date": "2014-07-23", "value": 8.44760036}, {"date": "2014-07-24", "value": 8.45180035}, {"date": "2014-07-25", "value": 8.45149994}, {"date": "2014-07-28", "value": 8.39920044}, {"date": "2014-07-29", "value": 8.39039993}, {"date": "2014-07-30", "value": 8.39780045}, {"date": "2014-07-31", "value": 8.37679958}, {"date": "2014-08-01", "value": 8.36600018}, {"date": "2014-08-04", "value": 8.37139988}, {"date": "2014-08-05", "value": 8.37139988}, {"date": "2014-08-06", "value": 8.36680031}, {"date": "2014-08-07", "value": 8.29780006}, {"date": "2014-08-08", "value": 8.33290005}, {"date": "2014-08-11", "value": 8.33759975}, {"date": "2014-08-12", "value": 8.33959961}, {"date": "2014-08-13", "value": 8.31519985}, {"date": "2014-08-14", "value": 8.32619953}, {"date": "2014-08-15", "value": 8.33139992}, {"date": "2014-08-18", "value": 8.34370041}, {"date": "2014-08-19", "value": 8.33940029}, {"date": "2014-08-20", "value": 8.31330013}, {"date": "2014-08-21", "value": 8.27050018}, {"date": "2014-08-22", "value": 8.25619984}, {"date": "2014-08-25", "value": 8.2723999}, {"date": "2014-08-26", "value": 8.22700024}, {"date": "2014-08-27", "value": 8.22560024}, {"date": "2014-08-28", "value": 8.22249985}, {"date": "2014-08-29", "value": 8.20040035}, {"date": "2014-09-01", "value": 8.21829987}, {"date": "2014-09-02", "value": 8.18570042}, {"date": "2014-09-03", "value": 8.1736002}, {"date": "2014-09-04", "value": 8.19079971}, {"date": "2014-09-05", "value": 8.17930031}, {"date": "2014-09-08", "value": 8.09000015}, {"date": "2014-09-09", "value": 8.06739998}, {"date": "2014-09-10", "value": 8.03180027}, {"date": "2014-09-11", "value": 8.07120037}, {"date": "2014-09-12", "value": 8.04899979}, {"date": "2014-09-15", "value": 8.05729961}, {"date": "2014-09-16", "value": 8.05259991}, {"date": "2014-09-17", "value": 8.06700039}, {"date": "2014-09-18", "value": 8.07460022}, {"date": "2014-09-19", "value": 8.02369976}, {"date": "2014-09-22", "value": 8.0152998}, {"date": "2014-09-23", "value": 7.99860001}, {"date": "2014-09-24", "value": 8.02729988}, {"date": "2014-09-25", "value": 8.0010004}, {"date": "2014-09-26", "value": 7.92460012}, {"date": "2014-09-29", "value": 7.9527998}, {"date": "2014-09-30", "value": 7.91130018}, {"date": "2014-10-01", "value": 7.85300016}, {"date": "2014-10-02", "value": 7.86140013}, {"date": "2014-10-03", "value": 7.8895998}, {"date": "2014-10-06", "value": 7.86980009}, {"date": "2014-10-07", "value": 7.82719994}, {"date": "2014-10-08", "value": 7.85659981}, {"date": "2014-10-09", "value": 7.89279985}, {"date": "2014-10-10", "value": 7.93620014}, {"date": "2014-10-13", "value": 7.87709999}, {"date": "2014-10-14", "value": 7.89960003}, {"date": "2014-10-15", "value": 7.87169981}, {"date": "2014-10-16", "value": 7.85519981}, {"date": "2014-10-17", "value": 7.94500017}, {"date": "2014-10-20", "value": 7.98950005}, {"date": "2014-10-21", "value": 7.93069983}, {"date": "2014-10-22", "value": 7.92180014}, {"date": "2014-10-23", "value": 7.89629984}, {"date": "2014-10-24", "value": 7.87510014}, {"date": "2014-10-27", "value": 7.86670017}, {"date": "2014-10-28", "value": 7.86539984}, {"date": "2014-10-29", "value": 7.88149977}, {"date": "2014-10-30", "value": 7.90490007}, {"date": "2014-10-31", "value": 7.81209993}, {"date": "2014-11-03", "value": 7.829}, {"date": "2014-11-04", "value": 7.829}, {"date": "2014-11-05", "value": 7.77339983}, {"date": "2014-11-06", "value": 7.75390005}, {"date": "2014-11-07", "value": 7.79250002}, {"date": "2014-11-10", "value": 7.71350002}, {"date": "2014-11-11", "value": 7.75339985}, {"date": "2014-11-12", "value": 7.70709991}, {"date": "2014-11-13", "value": 7.71939993}, {"date": "2014-11-14", "value": 7.71070004}, {"date": "2014-11-17", "value": 7.74560022}, {"date": "2014-11-18", "value": 7.77229977}, {"date": "2014-11-19", "value": 7.7816}, {"date": "2014-11-20", "value": 7.78509998}, {"date": "2014-11-21", "value": 7.79650021}, {"date": "2014-11-24", "value": 7.72389984}, {"date": "2014-11-25", "value": 7.71579981}, {"date": "2014-11-26", "value": 7.73120022}, {"date": "2014-11-27", "value": 7.75330019}, {"date": "2014-11-28", "value": 7.76319981}, {"date": "2014-12-01", "value": 7.75150013}, {"date": "2014-12-02", "value": 7.74520016}, {"date": "2014-12-03", "value": 7.75059986}, {"date": "2014-12-04", "value": 7.68330002}, {"date": "2014-12-05", "value": 7.66090012}, {"date": "2014-12-08", "value": 7.70650005}, {"date": "2014-12-09", "value": 7.6402998}, {"date": "2014-12-10", "value": 7.70149994}, {"date": "2014-12-11", "value": 7.72860003}, {"date": "2014-12-12", "value": 7.77619982}, {"date": "2014-12-15", "value": 7.78669977}, {"date": "2014-12-16", "value": 7.74469995}, {"date": "2014-12-17", "value": 7.81890011}, {"date": "2014-12-18", "value": 7.76119995}, {"date": "2014-12-19", "value": 7.6789999}, {"date": "2014-12-22", "value": 7.6388998}, {"date": "2014-12-23", "value": 7.62930012}, {"date": "2014-12-24", "value": 7.63009977}, {"date": "2014-12-25", "value": 7.63009977}, {"date": "2014-12-26", "value": 7.63009977}, {"date": "2014-12-29", "value": 7.62699986}, {"date": "2014-12-30", "value": 7.62419987}, {"date": "2014-12-31", "value": 7.59499979}, {"date": "2015-01-01", "value": 7.59800005}, {"date": "2015-01-02", "value": 7.59800005}, {"date": "2015-01-05", "value": 7.53910017}, {"date": "2015-01-06", "value": 7.41960001}, {"date": "2015-01-07", "value": 7.41529989}, {"date": "2015-01-08", "value": 7.35780001}, {"date": "2015-01-09", "value": 7.32250023}, {"date": "2015-01-12", "value": 7.35909986}, {"date": "2015-01-13", "value": 7.35909986}, {"date": "2015-01-14", "value": 7.35529995}, {"date": "2015-01-15", "value": 7.34119987}, {"date": "2015-01-16", "value": 7.30880022}, {"date": "2015-01-19", "value": 7.24060011}, {"date": "2015-01-20", "value": 7.19360018}, {"date": "2015-01-21", "value": 7.18979979}, {"date": "2015-01-22", "value": 7.18109989}, {"date": "2015-01-23", "value": 7.22879982}, {"date": "2015-01-26", "value": 6.9222002}, {"date": "2015-01-27", "value": 6.9849}, {"date": "2015-01-28", "value": 7.0237999}, {"date": "2015-01-29", "value": 7.05429983}, {"date": "2015-01-30", "value": 7.01300001}, {"date": "2015-02-02", "value": 7.02880001}, {"date": "2015-02-03", "value": 7.02199984}, {"date": "2015-02-04", "value": 7.0328002}, {"date": "2015-02-05", "value": 7.11509991}, {"date": "2015-02-06", "value": 7.08419991}, {"date": "2015-02-09", "value": 7.11660004}, {"date": "2015-02-10", "value": 7.01070023}, {"date": "2015-02-11", "value": 6.99090004}, {"date": "2015-02-12", "value": 7.00899982}, {"date": "2015-02-13", "value": 7.04150009}, {"date": "2015-02-16", "value": 7.10650015}, {"date": "2015-02-17", "value": 7.08970022}, {"date": "2015-02-18", "value": 7.10319996}, {"date": "2015-02-19", "value": 7.06020021}, {"date": "2015-02-20", "value": 7.0763998}, {"date": "2015-02-23", "value": 7.02869987}, {"date": "2015-02-24", "value": 7.02470016}, {"date": "2015-02-25", "value": 7.03009987}, {"date": "2015-02-26", "value": 7.05070019}, {"date": "2015-02-27", "value": 7.06419992}, {"date": "2015-03-02", "value": 6.98979998}, {"date": "2015-03-03", "value": 6.97209978}, {"date": "2015-03-04", "value": 6.90490007}, {"date": "2015-03-05", "value": 6.91839981}, {"date": "2015-03-06", "value": 6.85430002}, {"date": "2015-03-09", "value": 6.79239988}, {"date": "2015-03-10", "value": 6.74469995}, {"date": "2015-03-11", "value": 6.64179993}, {"date": "2015-03-12", "value": 6.58710003}, {"date": "2015-03-13", "value": 6.61460018}, {"date": "2015-03-16", "value": 6.56309986}, {"date": "2015-03-17", "value": 6.51849985}, {"date": "2015-03-18", "value": 6.57369995}, {"date": "2015-03-19", "value": 6.58160019}, {"date": "2015-03-20", "value": 6.63660002}, {"date": "2015-03-23", "value": 6.64919996}, {"date": "2015-03-24", "value": 6.76709986}, {"date": "2015-03-25", "value": 6.76709986}, {"date": "2015-03-26", "value": 6.81069994}, {"date": "2015-03-27", "value": 6.83440018}, {"date": "2015-03-30", "value": 6.75309992}, {"date": "2015-03-31", "value": 6.75260019}, {"date": "2015-04-01", "value": 6.69430017}, {"date": "2015-04-02", "value": 6.70559978}, {"date": "2015-04-03", "value": 6.70849991}, {"date": "2015-04-06", "value": 6.70849991}, {"date": "2015-04-07", "value": 6.70849991}, {"date": "2015-04-08", "value": 6.70839977}, {"date": "2015-04-09", "value": 6.71619987}, {"date": "2015-04-10", "value": 6.69899988}, {"date": "2015-04-13", "value": 6.57630014}, {"date": "2015-04-14", "value": 6.5395999}, {"date": "2015-04-15", "value": 6.55749989}, {"date": "2015-04-16", "value": 6.57649994}, {"date": "2015-04-17", "value": 6.66060019}, {"date": "2015-04-20", "value": 6.73850012}, {"date": "2015-04-21", "value": 6.64510012}, {"date": "2015-04-22", "value": 6.61059999}, {"date": "2015-04-23", "value": 6.67740011}, {"date": "2015-04-24", "value": 6.66289997}, {"date": "2015-04-27", "value": 6.71470022}, {"date": "2015-04-28", "value": 6.71710014}, {"date": "2015-04-29", "value": 6.7736001}, {"date": "2015-04-30", "value": 6.82310009}, {"date": "2015-05-01", "value": 6.95860004}, {"date": "2015-05-04", "value": 6.95860004}, {"date": "2015-05-05", "value": 6.91650009}, {"date": "2015-05-06", "value": 6.90010023}, {"date": "2015-05-07", "value": 6.96799994}, {"date": "2015-05-08", "value": 7.04869986}, {"date": "2015-05-11", "value": 6.97039986}, {"date": "2015-05-12", "value": 6.90509987}, {"date": "2015-05-13", "value": 6.95879984}, {"date": "2015-05-14", "value": 6.98220015}, {"date": "2015-05-15", "value": 7.12360001}, {"date": "2015-05-18", "value": 7.07219982}, {"date": "2015-05-19", "value": 7.08139992}, {"date": "2015-05-20", "value": 6.96029997}, {"date": "2015-05-21", "value": 6.90670013}, {"date": "2015-05-22", "value": 6.91839981}, {"date": "2015-05-25", "value": 6.96570015}, {"date": "2015-05-26", "value": 6.79559994}, {"date": "2015-05-27", "value": 6.75209999}, {"date": "2015-05-28", "value": 6.74560022}, {"date": "2015-05-29", "value": 6.7814002}, {"date": "2015-06-01", "value": 6.80989981}, {"date": "2015-06-02", "value": 6.77199984}, {"date": "2015-06-03", "value": 6.81169987}, {"date": "2015-06-04", "value": 6.90749979}, {"date": "2015-06-05", "value": 7.05639982}, {"date": "2015-06-08", "value": 6.96929979}, {"date": "2015-06-09", "value": 6.91130018}, {"date": "2015-06-10", "value": 7.0474}, {"date": "2015-06-11", "value": 7.05539989}, {"date": "2015-06-12", "value": 7.03800011}, {"date": "2015-06-15", "value": 6.9854002}, {"date": "2015-06-16", "value": 7.0065999}, {"date": "2015-06-17", "value": 7.02769995}, {"date": "2015-06-18", "value": 7.05130005}, {"date": "2015-06-19", "value": 7.14440012}, {"date": "2015-06-22", "value": 7.08120012}, {"date": "2015-06-23", "value": 7.04990005}, {"date": "2015-06-24", "value": 7.03079987}, {"date": "2015-06-25", "value": 7.01859999}, {"date": "2015-06-26", "value": 7.01639986}, {"date": "2015-06-29", "value": 7.01980019}, {"date": "2015-06-30", "value": 6.96899986}, {"date": "2015-07-01", "value": 6.99630022}, {"date": "2015-07-02", "value": 6.94899988}, {"date": "2015-07-03", "value": 6.92449999}, {"date": "2015-07-06", "value": 6.94770002}, {"date": "2015-07-07", "value": 6.89909983}, {"date": "2015-07-08", "value": 6.86609983}, {"date": "2015-07-09", "value": 6.88619995}, {"date": "2015-07-10", "value": 6.90570021}, {"date": "2015-07-13", "value": 7.00220013}, {"date": "2015-07-14", "value": 6.9217}, {"date": "2015-07-15", "value": 6.89209986}, {"date": "2015-07-16", "value": 6.90250015}, {"date": "2015-07-17", "value": 6.81780005}, {"date": "2015-07-20", "value": 6.80310011}, {"date": "2015-07-21", "value": 6.77559996}, {"date": "2015-07-22", "value": 6.7887001}, {"date": "2015-07-23", "value": 6.83080006}, {"date": "2015-07-24", "value": 6.875}, {"date": "2015-07-27", "value": 6.84989977}, {"date": "2015-07-28", "value": 6.92199993}, {"date": "2015-07-29", "value": 6.89209986}, {"date": "2015-07-30", "value": 6.85550022}, {"date": "2015-07-31", "value": 6.79909992}, {"date": "2015-08-03", "value": 6.81619978}, {"date": "2015-08-04", "value": 6.80070019}, {"date": "2015-08-05", "value": 6.79309988}, {"date": "2015-08-06", "value": 6.73280001}, {"date": "2015-08-07", "value": 6.7579999}, {"date": "2015-08-10", "value": 6.7579999}, {"date": "2015-08-11", "value": 6.75930023}, {"date": "2015-08-12", "value": 6.83519983}, {"date": "2015-08-13", "value": 6.92210007}, {"date": "2015-08-14", "value": 6.8986001}, {"date": "2015-08-17", "value": 6.9362998}, {"date": "2015-08-18", "value": 6.87979984}, {"date": "2015-08-19", "value": 6.8499999}, {"date": "2015-08-20", "value": 6.83239985}, {"date": "2015-08-21", "value": 6.91970015}, {"date": "2015-08-24", "value": 6.99770021}, {"date": "2015-08-25", "value": 7.11170006}, {"date": "2015-08-26", "value": 7.13310003}, {"date": "2015-08-27", "value": 7.08510017}, {"date": "2015-08-28", "value": 7.00710011}, {"date": "2015-08-31", "value": 7.01100016}, {"date": "2015-09-01", "value": 6.9552002}, {"date": "2015-09-02", "value": 6.99399996}, {"date": "2015-09-03", "value": 7.00899982}, {"date": "2015-09-04", "value": 6.97370005}, {"date": "2015-09-07", "value": 6.91139984}, {"date": "2015-09-08", "value": 6.92430019}, {"date": "2015-09-09", "value": 6.93739986}, {"date": "2015-09-10", "value": 6.89909983}, {"date": "2015-09-11", "value": 6.93949986}, {"date": "2015-09-14", "value": 6.99620008}, {"date": "2015-09-15", "value": 7.02950001}, {"date": "2015-09-16", "value": 7.02720022}, {"date": "2015-09-17", "value": 6.96869993}, {"date": "2015-09-18", "value": 7.0223999}, {"date": "2015-09-21", "value": 7.09089994}, {"date": "2015-09-22", "value": 6.99609995}, {"date": "2015-09-23", "value": 6.91769981}, {"date": "2015-09-24", "value": 6.91930008}, {"date": "2015-09-25", "value": 6.98080015}, {"date": "2015-09-28", "value": 6.94239998}, {"date": "2015-09-29", "value": 6.93030024}, {"date": "2015-09-30", "value": 6.96309996}, {"date": "2015-10-01", "value": 6.95959997}, {"date": "2015-10-02", "value": 6.92759991}, {"date": "2015-10-05", "value": 6.93279982}, {"date": "2015-10-06", "value": 6.97459984}, {"date": "2015-10-07", "value": 6.95629978}, {"date": "2015-10-08", "value": 6.98290014}, {"date": "2015-10-09", "value": 7.02019978}, {"date": "2015-10-12", "value": 7.06790018}, {"date": "2015-10-13", "value": 7.06659985}, {"date": "2015-10-14", "value": 7.07299995}, {"date": "2015-10-15", "value": 7.09539986}, {"date": "2015-10-16", "value": 7.11810017}, {"date": "2015-10-19", "value": 7.05980015}, {"date": "2015-10-20", "value": 7.00699997}, {"date": "2015-10-21", "value": 7.05200005}, {"date": "2015-10-22", "value": 7.05830002}, {"date": "2015-10-23", "value": 7.02899981}, {"date": "2015-10-26", "value": 6.87979984}, {"date": "2015-10-27", "value": 6.85080004}, {"date": "2015-10-28", "value": 6.86310005}, {"date": "2015-10-29", "value": 6.88290024}, {"date": "2015-10-30", "value": 6.8112998}, {"date": "2015-11-02", "value": 6.8263998}, {"date": "2015-11-03", "value": 6.82340002}, {"date": "2015-11-04", "value": 6.83150005}, {"date": "2015-11-05", "value": 6.8190999}, {"date": "2015-11-06", "value": 6.75299978}, {"date": "2015-11-09", "value": 6.75500011}, {"date": "2015-11-10", "value": 6.74450016}, {"date": "2015-11-11", "value": 6.69829988}, {"date": "2015-11-12", "value": 6.69049978}, {"date": "2015-11-13", "value": 6.68849993}, {"date": "2015-11-16", "value": 6.73649979}, {"date": "2015-11-17", "value": 6.74030018}, {"date": "2015-11-18", "value": 6.6809001}, {"date": "2015-11-19", "value": 6.63369989}, {"date": "2015-11-20", "value": 6.66450024}, {"date": "2015-11-23", "value": 6.64480019}, {"date": "2015-11-24", "value": 6.60790014}, {"date": "2015-11-25", "value": 6.67609978}, {"date": "2015-11-26", "value": 6.62200022}, {"date": "2015-11-27", "value": 6.64109993}, {"date": "2015-11-30", "value": 6.61829996}, {"date": "2015-12-01", "value": 6.62150002}, {"date": "2015-12-02", "value": 6.62010002}, {"date": "2015-12-03", "value": 6.61819983}, {"date": "2015-12-04", "value": 6.5644002}, {"date": "2015-12-07", "value": 6.79309988}, {"date": "2015-12-08", "value": 6.74410009}, {"date": "2015-12-09", "value": 6.76259995}, {"date": "2015-12-10", "value": 6.80299997}, {"date": "2015-12-11", "value": 6.87249994}, {"date": "2015-12-14", "value": 6.81190014}, {"date": "2015-12-15", "value": 6.81400013}, {"date": "2015-12-16", "value": 6.83419991}, {"date": "2015-12-17", "value": 6.78079987}, {"date": "2015-12-18", "value": 6.77139997}, {"date": "2015-12-21", "value": 6.77279997}, {"date": "2015-12-22", "value": 6.80679989}, {"date": "2015-12-23", "value": 6.84709978}, {"date": "2015-12-24", "value": 6.86670017}, {"date": "2015-12-25", "value": 6.87960005}, {"date": "2015-12-28", "value": 6.87960005}, {"date": "2015-12-29", "value": 6.90840006}, {"date": "2015-12-30", "value": 6.89620018}, {"date": "2015-12-31", "value": 6.86819983}, {"date": "2016-01-01", "value": 6.84450006}, {"date": "2016-01-04", "value": 6.84450006}, {"date": "2016-01-05", "value": 6.8597002}, {"date": "2016-01-06", "value": 6.73769999}, {"date": "2016-01-07", "value": 6.7329998}, {"date": "2016-01-08", "value": 6.80730009}, {"date": "2016-01-11", "value": 6.82060003}, {"date": "2016-01-12", "value": 6.85930014}, {"date": "2016-01-13", "value": 6.83099985}, {"date": "2016-01-14", "value": 6.77169991}, {"date": "2016-01-15", "value": 6.84969997}, {"date": "2016-01-18", "value": 6.85309982}, {"date": "2016-01-19", "value": 6.84810019}, {"date": "2016-01-20", "value": 6.82800007}, {"date": "2016-01-21", "value": 6.85669994}, {"date": "2016-01-22", "value": 6.87779999}, {"date": "2016-01-25", "value": 6.77839994}, {"date": "2016-01-26", "value": 6.82259989}, {"date": "2016-01-27", "value": 6.83580017}, {"date": "2016-01-28", "value": 6.86780024}, {"date": "2016-01-29", "value": 6.90920019}, {"date": "2016-02-01", "value": 6.83850002}, {"date": "2016-02-02", "value": 6.86219978}, {"date": "2016-02-03", "value": 6.89949989}, {"date": "2016-02-04", "value": 6.90439987}, {"date": "2016-02-05", "value": 7.05030012}, {"date": "2016-02-08", "value": 7.06430006}, {"date": "2016-02-09", "value": 7.05819988}, {"date": "2016-02-10", "value": 7.11460018}, {"date": "2016-02-11", "value": 7.1479001}, {"date": "2016-02-12", "value": 7.15409994}, {"date": "2016-02-15", "value": 7.15619993}, {"date": "2016-02-16", "value": 7.09600019}, {"date": "2016-02-17", "value": 7.05970001}, {"date": "2016-02-18", "value": 7.07840014}, {"date": "2016-02-19", "value": 7.0468998}, {"date": "2016-02-22", "value": 7.06619978}, {"date": "2016-02-23", "value": 7.00680017}, {"date": "2016-02-24", "value": 6.99959993}, {"date": "2016-02-25", "value": 6.99069977}, {"date": "2016-02-26", "value": 7.03049994}, {"date": "2016-02-29", "value": 7.04180002}, {"date": "2016-03-01", "value": 6.93550014}, {"date": "2016-03-02", "value": 6.92159986}, {"date": "2016-03-03", "value": 6.90719986}, {"date": "2016-03-04", "value": 6.96700001}, {"date": "2016-03-07", "value": 7.02540016}, {"date": "2016-03-08", "value": 6.9829998}, {"date": "2016-03-09", "value": 7.05950022}, {"date": "2016-03-10", "value": 7.02710009}, {"date": "2016-03-11", "value": 7.0632}, {"date": "2016-03-14", "value": 7.14559984}, {"date": "2016-03-15", "value": 7.12799978}, {"date": "2016-03-16", "value": 7.13129997}, {"date": "2016-03-17", "value": 7.13439989}, {"date": "2016-03-18", "value": 7.27570009}, {"date": "2016-03-21", "value": 7.27769995}, {"date": "2016-03-22", "value": 7.2652998}, {"date": "2016-03-23", "value": 7.25239992}, {"date": "2016-03-24", "value": 7.23190022}, {"date": "2016-03-25", "value": 7.20149994}, {"date": "2016-03-28", "value": 7.20149994}, {"date": "2016-03-29", "value": 7.20149994}, {"date": "2016-03-30", "value": 7.24830008}, {"date": "2016-03-31", "value": 7.32560015}, {"date": "2016-04-01", "value": 7.36199999}, {"date": "2016-04-04", "value": 7.34250021}, {"date": "2016-04-05", "value": 7.32420015}, {"date": "2016-04-06", "value": 7.32149982}, {"date": "2016-04-07", "value": 7.31659985}, {"date": "2016-04-08", "value": 7.32210016}, {"date": "2016-04-11", "value": 7.31820011}, {"date": "2016-04-12", "value": 7.34110022}, {"date": "2016-04-13", "value": 7.36280012}, {"date": "2016-04-14", "value": 7.29230022}, {"date": "2016-04-15", "value": 7.27790022}, {"date": "2016-04-18", "value": 7.27720022}, {"date": "2016-04-19", "value": 7.31659985}, {"date": "2016-04-20", "value": 7.33949995}, {"date": "2016-04-21", "value": 7.36129999}, {"date": "2016-04-22", "value": 7.34859991}, {"date": "2016-04-25", "value": 7.32910013}, {"date": "2016-04-26", "value": 7.30499983}, {"date": "2016-04-27", "value": 7.30550003}, {"date": "2016-04-28", "value": 7.3611002}, {"date": "2016-04-29", "value": 7.38679981}, {"date": "2016-05-02", "value": 7.42439985}, {"date": "2016-05-03", "value": 7.4605999}, {"date": "2016-05-04", "value": 7.54260015}, {"date": "2016-05-05", "value": 7.45499992}, {"date": "2016-05-06", "value": 7.42649984}, {"date": "2016-05-09", "value": 7.42399979}, {"date": "2016-05-10", "value": 7.42659998}, {"date": "2016-05-11", "value": 7.38399982}, {"date": "2016-05-12", "value": 7.33640003}, {"date": "2016-05-13", "value": 7.43669987}, {"date": "2016-05-16", "value": 7.40560007}, {"date": "2016-05-17", "value": 7.39659977}, {"date": "2016-05-18", "value": 7.38990021}, {"date": "2016-05-19", "value": 7.35780001}, {"date": "2016-05-20", "value": 7.3112998}, {"date": "2016-05-23", "value": 7.31869984}, {"date": "2016-05-24", "value": 7.3137002}, {"date": "2016-05-25", "value": 7.2968998}, {"date": "2016-05-26", "value": 7.27169991}, {"date": "2016-05-27", "value": 7.29570007}, {"date": "2016-05-30", "value": 7.29400015}, {"date": "2016-05-31", "value": 7.29150009}, {"date": "2016-06-01", "value": 7.29930019}, {"date": "2016-06-02", "value": 7.2814002}, {"date": "2016-06-03", "value": 7.30840015}, {"date": "2016-06-06", "value": 7.26900005}, {"date": "2016-06-07", "value": 7.39900017}, {"date": "2016-06-08", "value": 7.41559982}, {"date": "2016-06-09", "value": 7.42430019}, {"date": "2016-06-10", "value": 7.40409994}, {"date": "2016-06-13", "value": 7.37440014}, {"date": "2016-06-14", "value": 7.35540009}, {"date": "2016-06-15", "value": 7.32410002}, {"date": "2016-06-16", "value": 7.32539988}, {"date": "2016-06-17", "value": 7.31710005}, {"date": "2016-06-20", "value": 7.35039997}, {"date": "2016-06-21", "value": 7.39400005}, {"date": "2016-06-22", "value": 7.39230013}, {"date": "2016-06-23", "value": 7.38100004}, {"date": "2016-06-24", "value": 7.45240021}, {"date": "2016-06-27", "value": 7.22149992}, {"date": "2016-06-28", "value": 7.19589996}, {"date": "2016-06-29", "value": 7.24639988}, {"date": "2016-06-30", "value": 7.24630022}, {"date": "2016-07-01", "value": 7.28249979}, {"date": "2016-07-04", "value": 7.26929998}, {"date": "2016-07-05", "value": 7.26900005}, {"date": "2016-07-06", "value": 7.28970003}, {"date": "2016-07-07", "value": 7.23220015}, {"date": "2016-07-08", "value": 7.24209976}, {"date": "2016-07-11", "value": 7.23019981}, {"date": "2016-07-12", "value": 7.21880007}, {"date": "2016-07-13", "value": 7.26000023}, {"date": "2016-07-14", "value": 7.25449991}, {"date": "2016-07-15", "value": 7.26739979}, {"date": "2016-07-18", "value": 7.30749989}, {"date": "2016-07-19", "value": 7.2427001}, {"date": "2016-07-20", "value": 7.24830008}, {"date": "2016-07-21", "value": 7.21659994}, {"date": "2016-07-22", "value": 7.21929979}, {"date": "2016-07-25", "value": 7.21999979}, {"date": "2016-07-26", "value": 7.2013998}, {"date": "2016-07-27", "value": 7.22130013}, {"date": "2016-07-28", "value": 7.21600008}, {"date": "2016-07-29", "value": 7.27580023}, {"date": "2016-08-01", "value": 7.29500008}, {"date": "2016-08-02", "value": 7.33010006}, {"date": "2016-08-03", "value": 7.34870005}, {"date": "2016-08-04", "value": 7.35309982}, {"date": "2016-08-05", "value": 7.30789995}, {"date": "2016-08-08", "value": 7.31750011}, {"date": "2016-08-09", "value": 7.27449989}, {"date": "2016-08-10", "value": 7.27680016}, {"date": "2016-08-11", "value": 7.33570004}, {"date": "2016-08-12", "value": 7.31890011}, {"date": "2016-08-15", "value": 7.32299995}, {"date": "2016-08-16", "value": 7.33400011}, {"date": "2016-08-17", "value": 7.40549994}, {"date": "2016-08-18", "value": 7.40030003}, {"date": "2016-08-19", "value": 7.43610001}, {"date": "2016-08-22", "value": 7.43709993}, {"date": "2016-08-23", "value": 7.41809988}, {"date": "2016-08-24", "value": 7.44290018}, {"date": "2016-08-25", "value": 7.40719986}, {"date": "2016-08-26", "value": 7.4145999}, {"date": "2016-08-29", "value": 7.4138999}, {"date": "2016-08-30", "value": 7.34130001}, {"date": "2016-08-31", "value": 7.33220005}, {"date": "2016-09-01", "value": 7.31479979}, {"date": "2016-09-02", "value": 7.32149982}, {"date": "2016-09-05", "value": 7.34369993}, {"date": "2016-09-06", "value": 7.32989979}, {"date": "2016-09-07", "value": 7.33199978}, {"date": "2016-09-08", "value": 7.38630009}, {"date": "2016-09-09", "value": 7.41569996}, {"date": "2016-09-12", "value": 7.39550018}, {"date": "2016-09-13", "value": 7.36829996}, {"date": "2016-09-14", "value": 7.37519979}, {"date": "2016-09-15", "value": 7.37069988}, {"date": "2016-09-16", "value": 7.37979984}, {"date": "2016-09-19", "value": 7.37080002}, {"date": "2016-09-20", "value": 7.32800007}, {"date": "2016-09-21", "value": 7.34070015}, {"date": "2016-09-22", "value": 7.31829977}, {"date": "2016-09-23", "value": 7.37799978}, {"date": "2016-09-26", "value": 7.36999989}, {"date": "2016-09-27", "value": 7.38399982}, {"date": "2016-09-28", "value": 7.38700008}, {"date": "2016-09-29", "value": 7.36530018}, {"date": "2016-09-30", "value": 7.36660004}, {"date": "2016-10-03", "value": 7.33080006}, {"date": "2016-10-04", "value": 7.38059998}, {"date": "2016-10-05", "value": 7.3362999}, {"date": "2016-10-06", "value": 7.36929989}, {"date": "2016-10-07", "value": 7.34670019}, {"date": "2016-10-10", "value": 7.31409979}, {"date": "2016-10-11", "value": 7.33260012}, {"date": "2016-10-12", "value": 7.27370024}, {"date": "2016-10-13", "value": 7.23199987}, {"date": "2016-10-14", "value": 7.23920012}, {"date": "2016-10-17", "value": 7.22779989}, {"date": "2016-10-18", "value": 7.21220016}, {"date": "2016-10-19", "value": 7.22629976}, {"date": "2016-10-20", "value": 7.21000004}, {"date": "2016-10-21", "value": 7.20319986}, {"date": "2016-10-24", "value": 7.14699984}, {"date": "2016-10-25", "value": 7.14890003}, {"date": "2016-10-26", "value": 7.13910007}, {"date": "2016-10-27", "value": 7.16720009}, {"date": "2016-10-28", "value": 7.1697998}, {"date": "2016-10-31", "value": 7.1624999}, {"date": "2016-11-01", "value": 7.1868}, {"date": "2016-11-02", "value": 7.2493}, {"date": "2016-11-03", "value": 7.29729986}, {"date": "2016-11-04", "value": 7.2810998}, {"date": "2016-11-07", "value": 7.30030012}, {"date": "2016-11-08", "value": 7.27370024}, {"date": "2016-11-09", "value": 7.25979996}, {"date": "2016-11-10", "value": 7.29199982}, {"date": "2016-11-11", "value": 7.18440008}, {"date": "2016-11-14", "value": 7.16839981}, {"date": "2016-11-15", "value": 7.10809994}, {"date": "2016-11-16", "value": 7.08500004}, {"date": "2016-11-17", "value": 7.03730011}, {"date": "2016-11-18", "value": 7.06409979}, {"date": "2016-11-21", "value": 6.99179983}, {"date": "2016-11-22", "value": 6.99510002}, {"date": "2016-11-23", "value": 6.99370003}, {"date": "2016-11-24", "value": 6.98839998}, {"date": "2016-11-25", "value": 6.96000004}, {"date": "2016-11-28", "value": 6.97440004}, {"date": "2016-11-29", "value": 6.98640013}, {"date": "2016-11-30", "value": 6.98190022}, {"date": "2016-12-01", "value": 7.0158}, {"date": "2016-12-02", "value": 6.99919987}, {"date": "2016-12-05", "value": 7.01550007}, {"date": "2016-12-06", "value": 7.04930019}, {"date": "2016-12-07", "value": 7.0763998}, {"date": "2016-12-08", "value": 7.06739998}, {"date": "2016-12-09", "value": 7.10780001}, {"date": "2016-12-12", "value": 6.96740007}, {"date": "2016-12-13", "value": 6.98839998}, {"date": "2016-12-14", "value": 6.98859978}, {"date": "2016-12-15", "value": 7.01660013}, {"date": "2016-12-16", "value": 6.85699987}, {"date": "2016-12-19", "value": 6.87130022}, {"date": "2016-12-20", "value": 6.85769987}, {"date": "2016-12-21", "value": 6.82439995}, {"date": "2016-12-22", "value": 6.84320021}, {"date": "2016-12-23", "value": 6.87179995}, {"date": "2016-12-26", "value": 6.87419987}, {"date": "2016-12-27", "value": 6.87419987}, {"date": "2016-12-28", "value": 6.87220001}, {"date": "2016-12-29", "value": 6.85039997}, {"date": "2016-12-30", "value": 6.88560009}, {"date": "2017-01-02", "value": 6.94610023}, {"date": "2017-01-03", "value": 6.89190006}, {"date": "2017-01-04", "value": 6.83500004}, {"date": "2017-01-05", "value": 6.86000013}, {"date": "2017-01-06", "value": 6.90180016}, {"date": "2017-01-09", "value": 6.96400023}, {"date": "2017-01-10", "value": 6.92250013}, {"date": "2017-01-11", "value": 6.95849991}, {"date": "2017-01-12", "value": 6.91890001}, {"date": "2017-01-13", "value": 7.00790024}, {"date": "2017-01-16", "value": 7.00409985}, {"date": "2017-01-17", "value": 6.96920013}, {"date": "2017-01-18", "value": 7.0468998}, {"date": "2017-01-19", "value": 7.03170013}, {"date": "2017-01-20", "value": 7.0165}, {"date": "2017-01-23", "value": 6.9993}, {"date": "2017-01-24", "value": 7.06010008}, {"date": "2017-01-25", "value": 7.06939983}, {"date": "2017-01-26", "value": 7.07560015}, {"date": "2017-01-27", "value": 7.06160021}, {"date": "2017-01-30", "value": 7.03620005}, {"date": "2017-01-31", "value": 7.01410007}, {"date": "2017-02-01", "value": 7.07460022}, {"date": "2017-02-02", "value": 7.10890007}, {"date": "2017-02-03", "value": 7.11499977}, {"date": "2017-02-06", "value": 7.06099987}, {"date": "2017-02-07", "value": 7.07590008}, {"date": "2017-02-08", "value": 7.03200006}, {"date": "2017-02-09", "value": 7.01679993}, {"date": "2017-02-10", "value": 7.03800011}, {"date": "2017-02-13", "value": 7.01060009}, {"date": "2017-02-14", "value": 7.00139999}, {"date": "2017-02-15", "value": 6.99230003}, {"date": "2017-02-16", "value": 6.94460011}, {"date": "2017-02-17", "value": 6.99599981}, {"date": "2017-02-20", "value": 7.00470018}, {"date": "2017-02-21", "value": 6.98909998}, {"date": "2017-02-22", "value": 6.93459988}, {"date": "2017-02-23", "value": 6.90560007}, {"date": "2017-02-24", "value": 6.95179987}, {"date": "2017-02-27", "value": 6.97870016}, {"date": "2017-02-28", "value": 6.9618001}, {"date": "2017-03-01", "value": 6.97440004}, {"date": "2017-03-02", "value": 6.92980003}, {"date": "2017-03-03", "value": 6.93160009}, {"date": "2017-03-06", "value": 6.93230009}, {"date": "2017-03-07", "value": 6.96000004}, {"date": "2017-03-08", "value": 6.95620012}, {"date": "2017-03-09", "value": 6.95709991}, {"date": "2017-03-10", "value": 6.95769978}, {"date": "2017-03-13", "value": 6.98880005}, {"date": "2017-03-14", "value": 7.02939987}, {"date": "2017-03-15", "value": 7.00559998}, {"date": "2017-03-16", "value": 6.99940014}, {"date": "2017-03-17", "value": 7.06759977}, {"date": "2017-03-20", "value": 7.07469988}, {"date": "2017-03-21", "value": 7.07910013}, {"date": "2017-03-22", "value": 7.12440014}, {"date": "2017-03-23", "value": 7.10410023}, {"date": "2017-03-24", "value": 7.10820007}, {"date": "2017-03-27", "value": 7.12260008}, {"date": "2017-03-28", "value": 7.16239977}, {"date": "2017-03-29", "value": 7.1546998}, {"date": "2017-03-30", "value": 7.10960007}, {"date": "2017-03-31", "value": 7.0777998}, {"date": "2017-04-03", "value": 7.03840017}, {"date": "2017-04-04", "value": 7.02089977}, {"date": "2017-04-05", "value": 7.01219988}, {"date": "2017-04-06", "value": 7.03100014}, {"date": "2017-04-07", "value": 7.02670002}, {"date": "2017-04-10", "value": 7.00400019}, {"date": "2017-04-11", "value": 6.96950006}, {"date": "2017-04-12", "value": 6.99179983}, {"date": "2017-04-13", "value": 6.98509979}, {"date": "2017-04-14", "value": 7.00960016}, {"date": "2017-04-17", "value": 7.00960016}, {"date": "2017-04-18", "value": 7.00960016}, {"date": "2017-04-19", "value": 7.02699995}, {"date": "2017-04-20", "value": 7.06860018}, {"date": "2017-04-21", "value": 7.08830023}, {"date": "2017-04-24", "value": 7.05159998}, {"date": "2017-04-25", "value": 7.15759993}, {"date": "2017-04-26", "value": 7.17159986}, {"date": "2017-04-27", "value": 7.18050003}, {"date": "2017-04-28", "value": 7.18440008}, {"date": "2017-05-01", "value": 7.21150017}, {"date": "2017-05-02", "value": 7.21150017}, {"date": "2017-05-03", "value": 7.19700003}, {"date": "2017-05-04", "value": 7.19250011}, {"date": "2017-05-05", "value": 7.20639992}, {"date": "2017-05-08", "value": 7.22539997}, {"date": "2017-05-09", "value": 7.21950006}, {"date": "2017-05-10", "value": 7.18310022}, {"date": "2017-05-11", "value": 7.16470003}, {"date": "2017-05-12", "value": 7.16569996}, {"date": "2017-05-15", "value": 7.16970015}, {"date": "2017-05-16", "value": 7.23269987}, {"date": "2017-05-17", "value": 7.2887001}, {"date": "2017-05-18", "value": 7.32649994}, {"date": "2017-05-19", "value": 7.32789993}, {"date": "2017-05-22", "value": 7.36289978}, {"date": "2017-05-23", "value": 7.40649986}, {"date": "2017-05-24", "value": 7.41379976}, {"date": "2017-05-25", "value": 7.38149977}, {"date": "2017-05-26", "value": 7.39900017}, {"date": "2017-05-29", "value": 7.40220022}, {"date": "2017-05-30", "value": 7.37680006}, {"date": "2017-05-31", "value": 7.35650015}, {"date": "2017-06-01", "value": 7.39620018}, {"date": "2017-06-02", "value": 7.40630007}, {"date": "2017-06-05", "value": 7.39989996}, {"date": "2017-06-06", "value": 7.41639996}, {"date": "2017-06-07", "value": 7.4211998}, {"date": "2017-06-08", "value": 7.39569998}, {"date": "2017-06-09", "value": 7.41099977}, {"date": "2017-06-12", "value": 7.37470007}, {"date": "2017-06-13", "value": 7.3987999}, {"date": "2017-06-14", "value": 7.39209986}, {"date": "2017-06-15", "value": 7.3908}, {"date": "2017-06-16", "value": 7.36509991}, {"date": "2017-06-19", "value": 7.37270021}, {"date": "2017-06-20", "value": 7.39179993}, {"date": "2017-06-21", "value": 7.35570002}, {"date": "2017-06-22", "value": 7.35360003}, {"date": "2017-06-23", "value": 7.36439991}, {"date": "2017-06-26", "value": 7.36479998}, {"date": "2017-06-27", "value": 7.37370014}, {"date": "2017-06-28", "value": 7.42939997}, {"date": "2017-06-29", "value": 7.49429989}, {"date": "2017-06-30", "value": 7.52629995}, {"date": "2017-07-03", "value": 7.52409983}, {"date": "2017-07-04", "value": 7.50540018}, {"date": "2017-07-05", "value": 7.49490023}, {"date": "2017-07-06", "value": 7.46920013}, {"date": "2017-07-07", "value": 7.53350019}, {"date": "2017-07-10", "value": 7.56150007}, {"date": "2017-07-12", "value": 7.51929998}, {"date": "2017-07-13", "value": 7.55810022}, {"date": "2017-07-14", "value": 7.51970005}, {"date": "2017-07-17", "value": 7.54640007}, {"date": "2017-07-18", "value": 7.58440018}, {"date": "2017-07-19", "value": 7.65019989}, {"date": "2017-07-20", "value": 7.63360023}, {"date": "2017-07-21", "value": 7.63129997}, {"date": "2017-07-24", "value": 7.73810005}, {"date": "2017-07-25", "value": 7.74049997}, {"date": "2017-07-26", "value": 7.75260019}, {"date": "2017-07-27", "value": 7.73689985}, {"date": "2017-07-28", "value": 7.75180006}, {"date": "2017-07-31", "value": 7.74100018}, {"date": "2017-08-01", "value": 7.77069998}, {"date": "2017-08-02", "value": 7.8190999}, {"date": "2017-08-03", "value": 7.83319998}, {"date": "2017-08-04", "value": 7.84350014}, {"date": "2017-08-07", "value": 7.88339996}, {"date": "2017-08-08", "value": 7.83220005}, {"date": "2017-08-09", "value": 7.8368001}, {"date": "2017-08-10", "value": 7.78310013}, {"date": "2017-08-11", "value": 7.74709988}, {"date": "2017-08-14", "value": 7.77139997}, {"date": "2017-08-15", "value": 7.78739977}, {"date": "2017-08-16", "value": 7.73880005}, {"date": "2017-08-17", "value": 7.74060011}, {"date": "2017-08-18", "value": 7.75939989}, {"date": "2017-08-21", "value": 7.8046999}, {"date": "2017-08-22", "value": 7.81120014}, {"date": "2017-08-23", "value": 7.80649996}, {"date": "2017-08-24", "value": 7.83510017}, {"date": "2017-08-25", "value": 7.84070015}, {"date": "2017-08-28", "value": 7.86450005}, {"date": "2017-08-29", "value": 7.95569992}, {"date": "2017-08-30", "value": 7.97310019}, {"date": "2017-08-31", "value": 7.88619995}, {"date": "2017-09-01", "value": 7.83500004}, {"date": "2017-09-04", "value": 7.87139988}, {"date": "2017-09-05", "value": 7.8657999}, {"date": "2017-09-06", "value": 7.86950016}, {"date": "2017-09-07", "value": 7.87839985}, {"date": "2017-09-08", "value": 7.95620012}, {"date": "2017-09-11", "value": 8.01280022}, {"date": "2017-09-12", "value": 7.9934001}, {"date": "2017-09-13", "value": 7.94920015}, {"date": "2017-09-14", "value": 7.98250008}, {"date": "2017-09-15", "value": 7.87970018}, {"date": "2017-09-18", "value": 7.91279984}, {"date": "2017-09-19", "value": 7.91660023}, {"date": "2017-09-20", "value": 7.94110012}, {"date": "2017-09-21", "value": 7.95940018}, {"date": "2017-09-22", "value": 7.9124999}, {"date": "2017-09-25", "value": 7.95790005}, {"date": "2017-09-26", "value": 7.90549994}, {"date": "2017-09-27", "value": 7.84709978}, {"date": "2017-09-28", "value": 7.81750011}, {"date": "2017-09-29", "value": 7.8137002}, {"date": "2017-10-02", "value": 7.82690001}, {"date": "2017-10-03", "value": 7.80149984}, {"date": "2017-10-04", "value": 7.81489992}, {"date": "2017-10-05", "value": 7.82730007}, {"date": "2017-10-06", "value": 7.80760002}, {"date": "2017-10-09", "value": 7.7814002}, {"date": "2017-10-10", "value": 7.80679989}, {"date": "2017-10-11", "value": 7.83080006}, {"date": "2017-10-12", "value": 7.80140018}, {"date": "2017-10-13", "value": 7.82159996}, {"date": "2017-10-16", "value": 7.77899981}, {"date": "2017-10-17", "value": 7.76210022}, {"date": "2017-10-18", "value": 7.73400021}, {"date": "2017-10-19", "value": 7.75930023}, {"date": "2017-10-20", "value": 7.80760002}, {"date": "2017-10-23", "value": 7.7961998}, {"date": "2017-10-24", "value": 7.75419998}, {"date": "2017-10-25", "value": 7.76410007}, {"date": "2017-10-26", "value": 7.77570009}, {"date": "2017-10-27", "value": 7.79990005}, {"date": "2017-10-30", "value": 7.67449999}, {"date": "2017-10-31", "value": 7.67859983}, {"date": "2017-11-01", "value": 7.68340015}, {"date": "2017-11-02", "value": 7.68249989}, {"date": "2017-11-03", "value": 7.69220018}, {"date": "2017-11-06", "value": 7.68889999}, {"date": "2017-11-07", "value": 7.65189981}, {"date": "2017-11-08", "value": 7.63649988}, {"date": "2017-11-09", "value": 7.65509987}, {"date": "2017-11-10", "value": 7.70819998}, {"date": "2017-11-13", "value": 7.68340015}, {"date": "2017-11-14", "value": 7.72879982}, {"date": "2017-11-15", "value": 7.74020004}, {"date": "2017-11-17", "value": 7.76749992}, {"date": "2017-11-20", "value": 7.78739977}, {"date": "2017-11-21", "value": 7.77519989}, {"date": "2017-11-22", "value": 7.77810001}, {"date": "2017-11-23", "value": 7.75489998}, {"date": "2017-11-24", "value": 7.82229996}, {"date": "2017-11-27", "value": 7.8295002}, {"date": "2017-11-28", "value": 7.8835001}, {"date": "2017-11-29", "value": 7.84950018}, {"date": "2017-11-30", "value": 7.82000017}, {"date": "2017-12-01", "value": 7.81589985}, {"date": "2017-12-04", "value": 7.85909986}, {"date": "2017-12-05", "value": 7.83059978}, {"date": "2017-12-06", "value": 7.83570004}, {"date": "2017-12-07", "value": 7.79990005}, {"date": "2017-12-08", "value": 7.78299999}, {"date": "2017-12-11", "value": 7.74970007}, {"date": "2017-12-12", "value": 7.78560019}, {"date": "2017-12-13", "value": 7.77470016}, {"date": "2017-12-14", "value": 7.75059986}, {"date": "2017-12-15", "value": 7.80840015}, {"date": "2017-12-18", "value": 7.79069996}, {"date": "2017-12-19", "value": 7.78669977}, {"date": "2017-12-20", "value": 7.79799986}, {"date": "2017-12-21", "value": 7.81610012}, {"date": "2017-12-22", "value": 7.83599997}, {"date": "2017-12-25", "value": 7.8263998}, {"date": "2017-12-26", "value": 7.8263998}, {"date": "2017-12-27", "value": 7.8263998}, {"date": "2017-12-28", "value": 7.85360003}, {"date": "2017-12-29", "value": 7.88339996}, {"date": "2018-01-01", "value": 7.91739988}, {"date": "2018-01-02", "value": 7.91739988}, {"date": "2018-01-03", "value": 8.01679993}, {"date": "2018-01-04", "value": 7.99840021}, {"date": "2018-01-05", "value": 7.9678998}, {"date": "2018-01-08", "value": 7.96150017}, {"date": "2018-01-09", "value": 7.91669989}, {"date": "2018-01-10", "value": 7.87769985}, {"date": "2018-01-11", "value": 7.92990017}, {"date": "2018-01-12", "value": 7.88800001}, {"date": "2018-01-15", "value": 8.00969982}, {"date": "2018-01-16", "value": 8.15429974}, {"date": "2018-01-17", "value": 8.12660027}, {"date": "2018-01-18", "value": 8.06529999}, {"date": "2018-01-19", "value": 8.08749962}, {"date": "2018-01-22", "value": 8.10999966}, {"date": "2018-01-23", "value": 8.14000034}, {"date": "2018-01-24", "value": 8.08510017}, {"date": "2018-01-25", "value": 8.15499973}, {"date": "2018-01-26", "value": 8.19740009}, {"date": "2018-01-29", "value": 8.22119999}, {"date": "2018-01-30", "value": 8.19069958}, {"date": "2018-01-31", "value": 8.2201004}, {"date": "2018-02-01", "value": 8.23200035}, {"date": "2018-02-02", "value": 8.26220036}, {"date": "2018-02-05", "value": 8.29749966}, {"date": "2018-02-06", "value": 8.22729969}, {"date": "2018-02-07", "value": 8.17689991}, {"date": "2018-02-08", "value": 8.16149998}, {"date": "2018-02-09", "value": 8.08290005}, {"date": "2018-02-12", "value": 8.08829975}, {"date": "2018-02-13", "value": 8.10750008}, {"date": "2018-02-14", "value": 8.15509987}, {"date": "2018-02-15", "value": 8.15649986}, {"date": "2018-02-16", "value": 8.24359989}, {"date": "2018-02-19", "value": 8.2507}, {"date": "2018-02-20", "value": 8.2112999}, {"date": "2018-02-21", "value": 8.16030025}, {"date": "2018-02-22", "value": 8.13860035}, {"date": "2018-02-23", "value": 8.11839962}, {"date": "2018-02-26", "value": 8.13220024}, {"date": "2018-02-27", "value": 8.15190029}, {"date": "2018-02-28", "value": 8.13949966}, {"date": "2018-03-01", "value": 8.07289982}, {"date": "2018-03-02", "value": 8.05039978}, {"date": "2018-03-05", "value": 8.13059998}, {"date": "2018-03-06", "value": 8.12870026}, {"date": "2018-03-07", "value": 8.19330025}, {"date": "2018-03-08", "value": 8.20040035}, {"date": "2018-03-09", "value": 8.1807003}, {"date": "2018-03-12", "value": 8.1267004}, {"date": "2018-03-13", "value": 8.12269974}, {"date": "2018-03-14", "value": 8.19729996}, {"date": "2018-03-15", "value": 8.25990009}, {"date": "2018-03-16", "value": 8.25259972}, {"date": "2018-03-19", "value": 8.14680004}, {"date": "2018-03-20", "value": 8.11830044}, {"date": "2018-03-21", "value": 8.12559986}, {"date": "2018-03-22", "value": 8.11069965}, {"date": "2018-03-23", "value": 8.22389984}, {"date": "2018-03-26", "value": 8.15789986}, {"date": "2018-03-27", "value": 8.29430008}, {"date": "2018-03-28", "value": 8.31410027}, {"date": "2018-03-29", "value": 8.31099987}, {"date": "2018-03-30", "value": 8.25230026}, {"date": "2018-04-02", "value": 8.25230026}, {"date": "2018-04-03", "value": 8.25230026}, {"date": "2018-04-04", "value": 8.11999989}, {"date": "2018-04-05", "value": 8.11779976}, {"date": "2018-04-06", "value": 8.11429977}, {"date": "2018-04-09", "value": 8.08740044}, {"date": "2018-04-10", "value": 8.1097002}, {"date": "2018-04-11", "value": 8.14470005}, {"date": "2018-04-12", "value": 8.1782999}, {"date": "2018-04-13", "value": 8.15330029}, {"date": "2018-04-16", "value": 8.14309978}, {"date": "2018-04-17", "value": 8.17129993}, {"date": "2018-04-18", "value": 8.17599964}, {"date": "2018-04-19", "value": 8.17689991}, {"date": "2018-04-20", "value": 8.24650002}, {"date": "2018-04-23", "value": 8.20300007}, {"date": "2018-04-24", "value": 8.15110016}, {"date": "2018-04-25", "value": 8.14599991}, {"date": "2018-04-26", "value": 8.14239979}, {"date": "2018-04-27", "value": 8.12660027}, {"date": "2018-04-30", "value": 8.04730034}, {"date": "2018-05-01", "value": 8.05799961}, {"date": "2018-05-02", "value": 8.05799961}, {"date": "2018-05-03", "value": 7.93970013}, {"date": "2018-05-04", "value": 7.92589998}, {"date": "2018-05-07", "value": 7.91629982}, {"date": "2018-05-08", "value": 7.87029982}, {"date": "2018-05-09", "value": 7.8446002}, {"date": "2018-05-10", "value": 7.84210014}, {"date": "2018-05-11", "value": 7.86359978}, {"date": "2018-05-14", "value": 7.8980999}, {"date": "2018-05-15", "value": 7.92579985}, {"date": "2018-05-16", "value": 7.8828001}, {"date": "2018-05-17", "value": 7.7974}, {"date": "2018-05-18", "value": 7.79839993}, {"date": "2018-05-21", "value": 7.79059982}, {"date": "2018-05-22", "value": 7.77019978}, {"date": "2018-05-23", "value": 7.80999994}, {"date": "2018-05-24", "value": 7.74529982}, {"date": "2018-05-25", "value": 7.74940014}, {"date": "2018-05-28", "value": 7.74209976}, {"date": "2018-05-29", "value": 7.70720005}, {"date": "2018-05-30", "value": 7.63560009}, {"date": "2018-05-31", "value": 7.6875}, {"date": "2018-06-01", "value": 7.72170019}, {"date": "2018-06-04", "value": 7.74240017}, {"date": "2018-06-05", "value": 7.75040007}, {"date": "2018-06-06", "value": 7.72109985}, {"date": "2018-06-07", "value": 7.7814002}, {"date": "2018-06-08", "value": 7.82019997}, {"date": "2018-06-11", "value": 7.76039982}, {"date": "2018-06-12", "value": 7.79199982}, {"date": "2018-06-13", "value": 7.79330015}, {"date": "2018-06-14", "value": 7.77769995}, {"date": "2018-06-15", "value": 7.81969976}, {"date": "2018-06-18", "value": 7.66480017}, {"date": "2018-06-19", "value": 7.6809001}, {"date": "2018-06-20", "value": 7.63640022}, {"date": "2018-06-21", "value": 7.64219999}, {"date": "2018-06-22", "value": 7.62709999}, {"date": "2018-06-25", "value": 7.69729996}, {"date": "2018-06-26", "value": 7.7033}, {"date": "2018-06-27", "value": 7.71549988}, {"date": "2018-06-28", "value": 7.69140005}, {"date": "2018-06-29", "value": 7.6631999}, {"date": "2018-07-02", "value": 7.6954999}, {"date": "2018-07-03", "value": 7.69689989}, {"date": "2018-07-04", "value": 7.69999981}, {"date": "2018-07-05", "value": 7.69619989}, {"date": "2018-07-06", "value": 7.72650003}, {"date": "2018-07-09", "value": 7.74039984}, {"date": "2018-07-10", "value": 7.78550005}, {"date": "2018-07-11", "value": 7.73829985}, {"date": "2018-07-12", "value": 7.74399996}, {"date": "2018-07-13", "value": 7.70970011}, {"date": "2018-07-16", "value": 7.68470001}, {"date": "2018-07-17", "value": 7.74660015}, {"date": "2018-07-18", "value": 7.74760008}, {"date": "2018-07-19", "value": 7.68310022}, {"date": "2018-07-20", "value": 7.66550016}, {"date": "2018-07-23", "value": 7.70240021}, {"date": "2018-07-24", "value": 7.74499989}, {"date": "2018-07-25", "value": 7.74450016}, {"date": "2018-07-26", "value": 7.73089981}, {"date": "2018-07-27", "value": 7.7434001}, {"date": "2018-07-30", "value": 7.6868}, {"date": "2018-07-31", "value": 7.72279978}, {"date": "2018-08-01", "value": 7.7572999}, {"date": "2018-08-02", "value": 7.72679996}, {"date": "2018-08-03", "value": 7.68359995}, {"date": "2018-08-06", "value": 7.6546998}, {"date": "2018-08-07", "value": 7.62629986}, {"date": "2018-08-08", "value": 7.66620016}, {"date": "2018-08-09", "value": 7.66489983}, {"date": "2018-08-10", "value": 7.66419983}, {"date": "2018-08-13", "value": 7.57609987}, {"date": "2018-08-14", "value": 7.51929998}, {"date": "2018-08-15", "value": 7.53770018}, {"date": "2018-08-16", "value": 7.47879982}, {"date": "2018-08-17", "value": 7.5092001}, {"date": "2018-08-20", "value": 7.52530003}, {"date": "2018-08-21", "value": 7.53989983}, {"date": "2018-08-22", "value": 7.61600018}, {"date": "2018-08-23", "value": 7.66270018}, {"date": "2018-08-24", "value": 7.66069984}, {"date": "2018-08-27", "value": 7.65560007}, {"date": "2018-08-28", "value": 7.67539978}, {"date": "2018-08-29", "value": 7.73460007}, {"date": "2018-08-30", "value": 7.71070004}, {"date": "2018-08-31", "value": 7.7342}, {"date": "2018-09-03", "value": 7.71320009}, {"date": "2018-09-04", "value": 7.67939997}, {"date": "2018-09-05", "value": 7.6420002}, {"date": "2018-09-06", "value": 7.6644001}, {"date": "2018-09-07", "value": 7.68739986}, {"date": "2018-09-10", "value": 7.68580008}, {"date": "2018-09-11", "value": 7.65269995}, {"date": "2018-09-12", "value": 7.65810013}, {"date": "2018-09-13", "value": 7.65500021}, {"date": "2018-09-14", "value": 7.68170023}, {"date": "2018-09-17", "value": 7.73680019}, {"date": "2018-09-18", "value": 7.71019983}, {"date": "2018-09-19", "value": 7.72440004}, {"date": "2018-09-20", "value": 7.72889996}, {"date": "2018-09-21", "value": 7.74980021}, {"date": "2018-09-24", "value": 7.77750015}, {"date": "2018-09-25", "value": 7.77880001}, {"date": "2018-09-26", "value": 7.77750015}, {"date": "2018-09-27", "value": 7.76910019}, {"date": "2018-09-28", "value": 7.74900007}, {"date": "2018-10-01", "value": 7.65530014}, {"date": "2018-10-02", "value": 7.75860023}, {"date": "2018-10-03", "value": 7.61280012}, {"date": "2018-10-04", "value": 7.63710022}, {"date": "2018-10-05", "value": 7.6006999}, {"date": "2018-10-08", "value": 7.59959984}, {"date": "2018-10-09", "value": 7.58260012}, {"date": "2018-10-10", "value": 7.56669998}, {"date": "2018-10-11", "value": 7.60300016}, {"date": "2018-10-12", "value": 7.65010023}, {"date": "2018-10-15", "value": 7.65500021}, {"date": "2018-10-16", "value": 7.66760015}, {"date": "2018-10-17", "value": 7.65350008}, {"date": "2018-10-18", "value": 7.6329999}, {"date": "2018-10-19", "value": 7.61359978}, {"date": "2018-10-22", "value": 7.57539988}, {"date": "2018-10-23", "value": 7.60249996}, {"date": "2018-10-24", "value": 7.57999992}, {"date": "2018-10-25", "value": 7.54220009}, {"date": "2018-10-26", "value": 7.5374999}, {"date": "2018-10-29", "value": 7.49959993}, {"date": "2018-10-30", "value": 7.5296998}, {"date": "2018-10-31", "value": 7.49770021}, {"date": "2018-11-01", "value": 7.49569988}, {"date": "2018-11-02", "value": 7.5302}, {"date": "2018-11-05", "value": 7.5644002}, {"date": "2018-11-06", "value": 7.5145998}, {"date": "2018-11-07", "value": 7.53840017}, {"date": "2018-11-08", "value": 7.59429979}, {"date": "2018-11-09", "value": 7.54120016}, {"date": "2018-11-12", "value": 7.50279999}, {"date": "2018-11-13", "value": 7.44059992}, {"date": "2018-11-14", "value": 7.43489981}, {"date": "2018-11-15", "value": 7.44789982}, {"date": "2018-11-16", "value": 7.47510004}, {"date": "2018-11-19", "value": 7.48629999}, {"date": "2018-11-20", "value": 7.55049992}, {"date": "2018-11-21", "value": 7.5552001}, {"date": "2018-11-22", "value": 7.53499985}, {"date": "2018-11-23", "value": 7.54680014}, {"date": "2018-11-26", "value": 7.49849987}, {"date": "2018-11-27", "value": 7.51280022}, {"date": "2018-11-28", "value": 7.47940016}, {"date": "2018-11-29", "value": 7.45240021}, {"date": "2018-11-30", "value": 7.51109982}, {"date": "2018-12-03", "value": 7.51440001}, {"date": "2018-12-04", "value": 7.48969984}, {"date": "2018-12-05", "value": 7.52990007}, {"date": "2018-12-06", "value": 7.50320005}, {"date": "2018-12-07", "value": 7.49230003}, {"date": "2018-12-10", "value": 7.52019978}, {"date": "2018-12-11", "value": 7.53999996}, {"date": "2018-12-12", "value": 7.52890015}, {"date": "2018-12-13", "value": 7.48960018}, {"date": "2018-12-14", "value": 7.51919985}, {"date": "2018-12-17", "value": 7.45559978}, {"date": "2018-12-18", "value": 7.50010014}, {"date": "2018-12-19", "value": 7.52939987}, {"date": "2018-12-20", "value": 7.57520008}, {"date": "2018-12-21", "value": 7.62230015}, {"date": "2018-12-24", "value": 7.59369993}, {"date": "2018-12-25", "value": 7.57520008}, {"date": "2018-12-26", "value": 7.57520008}, {"date": "2018-12-27", "value": 7.57520008}, {"date": "2018-12-28", "value": 7.56949997}, {"date": "2018-12-31", "value": 7.64669991}, {"date": "2019-01-01", "value": 7.63730001}, {"date": "2019-01-02", "value": 7.63730001}, {"date": "2019-01-03", "value": 7.63189983}, {"date": "2019-01-04", "value": 7.53989983}, {"date": "2019-01-07", "value": 7.58389997}, {"date": "2019-01-08", "value": 7.61479998}, {"date": "2019-01-09", "value": 7.61429977}, {"date": "2019-01-10", "value": 7.60690022}, {"date": "2019-01-11", "value": 7.65740013}, {"date": "2019-01-14", "value": 7.65920019}, {"date": "2019-01-15", "value": 7.6244998}, {"date": "2019-01-16", "value": 7.61450005}, {"date": "2019-01-17", "value": 7.58039999}, {"date": "2019-01-18", "value": 7.59429979}, {"date": "2019-01-21", "value": 7.5788002}, {"date": "2019-01-22", "value": 7.55499983}, {"date": "2019-01-23", "value": 7.55509996}, {"date": "2019-01-24", "value": 7.55959988}, {"date": "2019-01-25", "value": 7.54540014}, {"date": "2019-01-28", "value": 7.55429983}, {"date": "2019-01-29", "value": 7.59740019}, {"date": "2019-01-30", "value": 7.60419989}, {"date": "2019-01-31", "value": 7.60169983}, {"date": "2019-02-01", "value": 7.65259981}, {"date": "2019-02-04", "value": 7.63740015}, {"date": "2019-02-05", "value": 7.6184001}, {"date": "2019-02-06", "value": 7.58279991}, {"date": "2019-02-07", "value": 7.56190014}, {"date": "2019-02-08", "value": 7.51889992}, {"date": "2019-02-11", "value": 7.52580023}, {"date": "2019-02-12", "value": 7.51170015}, {"date": "2019-02-13", "value": 7.4921999}, {"date": "2019-02-14", "value": 7.52029991}, {"date": "2019-02-15", "value": 7.48600006}, {"date": "2019-02-18", "value": 7.49090004}, {"date": "2019-02-19", "value": 7.5314002}, {"date": "2019-02-20", "value": 7.50150013}, {"date": "2019-02-21", "value": 7.53000021}, {"date": "2019-02-22", "value": 7.5552001}, {"date": "2019-02-25", "value": 7.54379988}, {"date": "2019-02-26", "value": 7.56110001}, {"date": "2019-02-27", "value": 7.56099987}, {"date": "2019-02-28", "value": 7.57940006}, {"date": "2019-03-01", "value": 7.60249996}, {"date": "2019-03-04", "value": 7.5777998}, {"date": "2019-03-05", "value": 7.54519987}, {"date": "2019-03-06", "value": 7.54559994}, {"date": "2019-03-07", "value": 7.52390003}, {"date": "2019-03-08", "value": 7.5296998}, {"date": "2019-03-11", "value": 7.4552002}, {"date": "2019-03-12", "value": 7.47259998}, {"date": "2019-03-13", "value": 7.47629976}, {"date": "2019-03-14", "value": 7.50930023}, {"date": "2019-03-15", "value": 7.51539993}, {"date": "2019-03-18", "value": 7.52850008}, {"date": "2019-03-19", "value": 7.55649996}, {"date": "2019-03-20", "value": 7.54559994}, {"date": "2019-03-21", "value": 7.56430006}, {"date": "2019-03-22", "value": 7.59030008}, {"date": "2019-03-25", "value": 7.52409983}, {"date": "2019-03-26", "value": 7.53429985}, {"date": "2019-03-27", "value": 7.51280022}, {"date": "2019-03-28", "value": 7.49329996}, {"date": "2019-03-29", "value": 7.45569992}, {"date": "2019-04-01", "value": 7.45550013}, {"date": "2019-04-02", "value": 7.45730019}, {"date": "2019-04-03", "value": 7.44000006}, {"date": "2019-04-04", "value": 7.46969986}, {"date": "2019-04-05", "value": 7.46449995}, {"date": "2019-04-08", "value": 7.4618001}, {"date": "2019-04-09", "value": 7.47189999}, {"date": "2019-04-10", "value": 7.4835}, {"date": "2019-04-11", "value": 7.48159981}, {"date": "2019-04-12", "value": 7.48430014}, {"date": "2019-04-15", "value": 7.51020002}, {"date": "2019-04-16", "value": 7.51049995}, {"date": "2019-04-17", "value": 7.50500011}, {"date": "2019-04-18", "value": 7.5163002}, {"date": "2019-04-19", "value": 7.47779989}, {"date": "2019-04-22", "value": 7.47779989}, {"date": "2019-04-23", "value": 7.47779989}, {"date": "2019-04-24", "value": 7.47970009}, {"date": "2019-04-25", "value": 7.46000004}, {"date": "2019-04-26", "value": 7.39979982}, {"date": "2019-04-29", "value": 7.38800001}, {"date": "2019-04-30", "value": 7.40910006}, {"date": "2019-05-01", "value": 7.44910002}, {"date": "2019-05-02", "value": 7.44910002}, {"date": "2019-05-03", "value": 7.43769979}, {"date": "2019-05-06", "value": 7.40409994}, {"date": "2019-05-07", "value": 7.43889999}, {"date": "2019-05-08", "value": 7.43889999}, {"date": "2019-05-09", "value": 7.44169998}, {"date": "2019-05-10", "value": 7.43260002}, {"date": "2019-05-13", "value": 7.46379995}, {"date": "2019-05-14", "value": 7.46400023}, {"date": "2019-05-15", "value": 7.45050001}, {"date": "2019-05-16", "value": 7.43370008}, {"date": "2019-05-17", "value": 7.44059992}, {"date": "2019-05-20", "value": 7.37860012}, {"date": "2019-05-21", "value": 7.40170002}, {"date": "2019-05-22", "value": 7.39760017}, {"date": "2019-05-23", "value": 7.41690016}, {"date": "2019-05-24", "value": 7.39669991}, {"date": "2019-05-27", "value": 7.44259977}, {"date": "2019-05-28", "value": 7.44689989}, {"date": "2019-05-29", "value": 7.43779993}, {"date": "2019-05-30", "value": 7.40689993}, {"date": "2019-05-31", "value": 7.39260006}, {"date": "2019-06-03", "value": 7.39909983}, {"date": "2019-06-04", "value": 7.42439985}, {"date": "2019-06-05", "value": 7.47209978}, {"date": "2019-06-06", "value": 7.47800016}, {"date": "2019-06-07", "value": 7.45909977}, {"date": "2019-06-10", "value": 7.47819996}, {"date": "2019-06-11", "value": 7.48839998}, {"date": "2019-06-12", "value": 7.51399994}, {"date": "2019-06-13", "value": 7.52710009}, {"date": "2019-06-14", "value": 7.50369978}, {"date": "2019-06-17", "value": 7.48810005}, {"date": "2019-06-18", "value": 7.45790005}, {"date": "2019-06-19", "value": 7.43240023}, {"date": "2019-06-20", "value": 7.44019985}, {"date": "2019-06-21", "value": 7.50509977}, {"date": "2019-06-24", "value": 7.50880003}, {"date": "2019-06-25", "value": 7.56330013}, {"date": "2019-06-26", "value": 7.56160021}, {"date": "2019-06-27", "value": 7.55660009}, {"date": "2019-06-28", "value": 7.56099987}, {"date": "2019-07-01", "value": 7.55410004}, {"date": "2019-07-02", "value": 7.52869987}, {"date": "2019-07-03", "value": 7.50139999}, {"date": "2019-07-04", "value": 7.5}, {"date": "2019-07-05", "value": 7.4861002}, {"date": "2019-07-08", "value": 7.46990013}, {"date": "2019-07-09", "value": 7.44509983}, {"date": "2019-07-10", "value": 7.44990015}, {"date": "2019-07-11", "value": 7.45970011}, {"date": "2019-07-12", "value": 7.48990011}, {"date": "2019-07-15", "value": 7.48390007}, {"date": "2019-07-16", "value": 7.49889994}, {"date": "2019-07-17", "value": 7.45720005}, {"date": "2019-07-18", "value": 7.44320011}, {"date": "2019-07-19", "value": 7.4454999}, {"date": "2019-07-22", "value": 7.45819998}, {"date": "2019-07-23", "value": 7.44750023}, {"date": "2019-07-24", "value": 7.3987999}, {"date": "2019-07-25", "value": 7.4071002}, {"date": "2019-07-26", "value": 7.39750004}, {"date": "2019-07-29", "value": 7.39190006}, {"date": "2019-07-30", "value": 7.38689995}, {"date": "2019-07-31", "value": 7.4059}, {"date": "2019-08-01", "value": 7.40630007}, {"date": "2019-08-02", "value": 7.31809998}, {"date": "2019-08-05", "value": 7.36000013}, {"date": "2019-08-06", "value": 7.41230011}, {"date": "2019-08-07", "value": 7.43050003}, {"date": "2019-08-08", "value": 7.4217}, {"date": "2019-08-09", "value": 7.42819977}, {"date": "2019-08-12", "value": 7.43949986}, {"date": "2019-08-13", "value": 7.43410015}, {"date": "2019-08-14", "value": 7.45050001}, {"date": "2019-08-15", "value": 7.42600012}, {"date": "2019-08-16", "value": 7.41289997}, {"date": "2019-08-19", "value": 7.3592}, {"date": "2019-08-20", "value": 7.3828001}, {"date": "2019-08-21", "value": 7.34590006}, {"date": "2019-08-22", "value": 7.36320019}, {"date": "2019-08-23", "value": 7.34369993}, {"date": "2019-08-26", "value": 7.33440018}, {"date": "2019-08-27", "value": 7.37860012}, {"date": "2019-08-28", "value": 7.36959982}, {"date": "2019-08-29", "value": 7.3657999}, {"date": "2019-08-30", "value": 7.35599995}, {"date": "2019-09-02", "value": 7.33479977}, {"date": "2019-09-03", "value": 7.27250004}, {"date": "2019-09-04", "value": 7.2658}, {"date": "2019-09-05", "value": 7.31430006}, {"date": "2019-09-06", "value": 7.34119987}, {"date": "2019-09-09", "value": 7.31659985}, {"date": "2019-09-10", "value": 7.31409979}, {"date": "2019-09-11", "value": 7.32870007}, {"date": "2019-09-12", "value": 7.31290007}, {"date": "2019-09-13", "value": 7.32469988}, {"date": "2019-09-16", "value": 7.37069988}, {"date": "2019-09-17", "value": 7.3270998}, {"date": "2019-09-18", "value": 7.31720018}, {"date": "2019-09-19", "value": 7.32569981}, {"date": "2019-09-20", "value": 7.33809996}, {"date": "2019-09-23", "value": 7.32299995}, {"date": "2019-09-24", "value": 7.28929996}, {"date": "2019-09-25", "value": 7.29360008}, {"date": "2019-09-26", "value": 7.30830002}, {"date": "2019-09-27", "value": 7.25899982}, {"date": "2019-09-30", "value": 7.26340008}, {"date": "2019-10-01", "value": 7.24230003}, {"date": "2019-10-02", "value": 7.23820019}, {"date": "2019-10-03", "value": 7.24109983}, {"date": "2019-10-04", "value": 7.26039982}, {"date": "2019-10-07", "value": 7.28620005}, {"date": "2019-10-08", "value": 7.28709984}, {"date": "2019-10-09", "value": 7.29300022}, {"date": "2019-10-10", "value": 7.29160023}, {"date": "2019-10-11", "value": 7.32200003}, {"date": "2019-10-14", "value": 7.32959986}, {"date": "2019-10-15", "value": 7.32539988}, {"date": "2019-10-16", "value": 7.31510019}, {"date": "2019-10-17", "value": 7.32579994}, {"date": "2019-10-18", "value": 7.38810015}, {"date": "2019-10-21", "value": 7.38469982}, {"date": "2019-10-22", "value": 7.41029978}, {"date": "2019-10-23", "value": 7.39559984}, {"date": "2019-10-24", "value": 7.36670017}, {"date": "2019-10-25", "value": 7.36350012}, {"date": "2019-10-28", "value": 7.38000011}, {"date": "2019-10-29", "value": 7.3435998}, {"date": "2019-10-30", "value": 7.34100008}, {"date": "2019-10-31", "value": 7.36940002}, {"date": "2019-11-01", "value": 7.37989998}, {"date": "2019-11-04", "value": 7.37610006}, {"date": "2019-11-05", "value": 7.41779995}, {"date": "2019-11-06", "value": 7.38999987}, {"date": "2019-11-07", "value": 7.35669994}, {"date": "2019-11-12", "value": 7.32219982}, {"date": "2019-11-13", "value": 7.31839991}, {"date": "2019-11-15", "value": 7.29769993}, {"date": "2019-11-18", "value": 7.3302002}, {"date": "2019-11-19", "value": 7.33650017}, {"date": "2019-11-20", "value": 7.35379982}, {"date": "2019-11-21", "value": 7.33699989}, {"date": "2019-11-22", "value": 7.35570002}, {"date": "2019-11-25", "value": 7.33939981}, {"date": "2019-11-26", "value": 7.29269981}, {"date": "2019-11-27", "value": 7.29400015}, {"date": "2019-11-28", "value": 7.2881999}, {"date": "2019-11-29", "value": 7.28399992}, {"date": "2019-12-02", "value": 7.27990007}, {"date": "2019-12-03", "value": 7.28789997}, {"date": "2019-12-04", "value": 7.33300018}, {"date": "2019-12-05", "value": 7.32889986}, {"date": "2019-12-06", "value": 7.3435998}, {"date": "2019-12-09", "value": 7.34539986}, {"date": "2019-12-10", "value": 7.33739996}, {"date": "2019-12-11", "value": 7.34469986}, {"date": "2019-12-12", "value": 7.34320021}, {"date": "2019-12-13", "value": 7.37729979}, {"date": "2019-12-16", "value": 7.39260006}, {"date": "2019-12-17", "value": 7.41029978}, {"date": "2019-12-18", "value": 7.39109993}, {"date": "2019-12-19", "value": 7.36880016}, {"date": "2019-12-20", "value": 7.36810017}, {"date": "2019-12-23", "value": 7.34810019}, {"date": "2019-12-24", "value": 7.33710003}, {"date": "2019-12-25", "value": 7.33220005}, {"date": "2019-12-26", "value": 7.33220005}, {"date": "2019-12-27", "value": 7.33220005}, {"date": "2019-12-30", "value": 7.38210011}, {"date": "2019-12-31", "value": 7.41750002}, {"date": "2020-01-01", "value": 7.44189978}, {"date": "2020-01-02", "value": 7.44189978}, {"date": "2020-01-03", "value": 7.41289997}, {"date": "2020-01-06", "value": 7.37580013}, {"date": "2020-01-07", "value": 7.42530012}, {"date": "2020-01-08", "value": 7.41079998}, {"date": "2020-01-09", "value": 7.37400007}, {"date": "2020-01-10", "value": 7.3448}, {"date": "2020-01-13", "value": 7.3453002}, {"date": "2020-01-14", "value": 7.36380005}, {"date": "2020-01-15", "value": 7.37050009}, {"date": "2020-01-16", "value": 7.38250017}, {"date": "2020-01-17", "value": 7.38980007}, {"date": "2020-01-20", "value": 7.36399984}, {"date": "2020-01-21", "value": 7.34590006}, {"date": "2020-01-22", "value": 7.35930014}, {"date": "2020-01-23", "value": 7.34119987}, {"date": "2020-01-24", "value": 7.34910011}, {"date": "2020-01-27", "value": 7.3119998}, {"date": "2020-01-28", "value": 7.3045001}, {"date": "2020-01-29", "value": 7.29510021}, {"date": "2020-01-30", "value": 7.28350019}, {"date": "2020-01-31", "value": 7.2979002}, {"date": "2020-02-03", "value": 7.30749989}, {"date": "2020-02-04", "value": 7.32460022}, {"date": "2020-02-05", "value": 7.31899977}, {"date": "2020-02-06", "value": 7.29710007}, {"date": "2020-02-07", "value": 7.28259993}, {"date": "2020-02-10", "value": 7.24980021}, {"date": "2020-02-11", "value": 7.24840021}, {"date": "2020-02-12", "value": 7.22879982}, {"date": "2020-02-13", "value": 7.22840023}, {"date": "2020-02-14", "value": 7.19180012}, {"date": "2020-02-17", "value": 7.1724}, {"date": "2020-02-18", "value": 7.17369986}, {"date": "2020-02-19", "value": 7.1638999}, {"date": "2020-02-20", "value": 7.14160013}, {"date": "2020-02-21", "value": 7.15049982}, {"date": "2020-02-24", "value": 7.15679979}, {"date": "2020-02-25", "value": 7.16680002}, {"date": "2020-02-26", "value": 7.17770004}, {"date": "2020-02-27", "value": 7.20970011}, {"date": "2020-02-28", "value": 7.25089979}, {"date": "2020-03-02", "value": 7.28359985}, {"date": "2020-03-03", "value": 7.36819983}, {"date": "2020-03-04", "value": 7.36479998}, {"date": "2020-03-05", "value": 7.38199997}, {"date": "2020-03-06", "value": 7.40619993}, {"date": "2020-03-09", "value": 7.50710011}, {"date": "2020-03-10", "value": 7.56949997}, {"date": "2020-03-11", "value": 7.52559996}, {"date": "2020-03-12", "value": 7.51009989}, {"date": "2020-03-13", "value": 7.44829988}, {"date": "2020-03-16", "value": 7.39279985}, {"date": "2020-03-17", "value": 7.40299988}, {"date": "2020-03-18", "value": 7.2828002}, {"date": "2020-03-19", "value": 7.2670002}, {"date": "2020-03-20", "value": 7.11329985}, {"date": "2020-03-23", "value": 7.08690023}, {"date": "2020-03-24", "value": 7.06990004}, {"date": "2020-03-25", "value": 7.19980001}, {"date": "2020-03-26", "value": 7.15450001}, {"date": "2020-03-27", "value": 7.25519991}, {"date": "2020-03-30", "value": 7.28649998}, {"date": "2020-03-31", "value": 7.32819986}, {"date": "2020-04-01", "value": 7.24790001}, {"date": "2020-04-02", "value": 7.24399996}, {"date": "2020-04-03", "value": 7.22800016}, {"date": "2020-04-06", "value": 7.1479001}, {"date": "2020-04-07", "value": 7.14750004}, {"date": "2020-04-08", "value": 7.19999981}, {"date": "2020-04-09", "value": 7.19570017}, {"date": "2020-04-10", "value": 7.18760014}, {"date": "2020-04-13", "value": 7.18760014}, {"date": "2020-04-14", "value": 7.18760014}, {"date": "2020-04-15", "value": 7.24420023}, {"date": "2020-04-16", "value": 7.2249999}, {"date": "2020-04-17", "value": 7.19269991}, {"date": "2020-04-20", "value": 7.17159986}, {"date": "2020-04-21", "value": 7.19019985}, {"date": "2020-04-22", "value": 7.16919994}, {"date": "2020-04-23", "value": 7.19500017}, {"date": "2020-04-24", "value": 7.13619995}, {"date": "2020-04-27", "value": 7.1427002}, {"date": "2020-04-28", "value": 7.18779993}, {"date": "2020-04-29", "value": 7.20839977}, {"date": "2020-04-30", "value": 7.18270016}, {"date": "2020-05-01", "value": 7.19269991}, {"date": "2020-05-04", "value": 7.19269991}, {"date": "2020-05-05", "value": 7.2361002}, {"date": "2020-05-06", "value": 7.17280006}, {"date": "2020-05-07", "value": 7.08069992}, {"date": "2020-05-08", "value": 7.06389999}, {"date": "2020-05-11", "value": 7.17689991}, {"date": "2020-05-12", "value": 7.16550016}, {"date": "2020-05-13", "value": 7.17619991}, {"date": "2020-05-14", "value": 7.21570015}, {"date": "2020-05-15", "value": 7.12480021}, {"date": "2020-05-18", "value": 7.16300011}, {"date": "2020-05-19", "value": 7.19460011}, {"date": "2020-05-20", "value": 7.26100016}, {"date": "2020-05-21", "value": 7.22809982}, {"date": "2020-05-22", "value": 7.27229977}, {"date": "2020-05-25", "value": 7.21700001}, {"date": "2020-05-26", "value": 7.22049999}, {"date": "2020-05-27", "value": 7.2565999}, {"date": "2020-05-28", "value": 7.29890013}, {"date": "2020-05-29", "value": 7.27880001}, {"date": "2020-06-01", "value": 7.37060022}, {"date": "2020-06-02", "value": 7.35410023}, {"date": "2020-06-03", "value": 7.40430021}, {"date": "2020-06-04", "value": 7.41760015}, {"date": "2020-06-05", "value": 7.43569994}, {"date": "2020-06-08", "value": 7.51929998}, {"date": "2020-06-09", "value": 7.48059988}, {"date": "2020-06-10", "value": 7.47860003}, {"date": "2020-06-11", "value": 7.53499985}, {"date": "2020-06-12", "value": 7.52549982}, {"date": "2020-06-15", "value": 7.47860003}, {"date": "2020-06-16", "value": 7.44029999}, {"date": "2020-06-17", "value": 7.49569988}, {"date": "2020-06-18", "value": 7.44579983}, {"date": "2020-06-19", "value": 7.45469999}, {"date": "2020-06-22", "value": 7.42019987}, {"date": "2020-06-23", "value": 7.43909979}, {"date": "2020-06-24", "value": 7.48570013}, {"date": "2020-06-25", "value": 7.49560022}, {"date": "2020-06-26", "value": 7.42850018}, {"date": "2020-06-29", "value": 7.44119978}, {"date": "2020-06-30", "value": 7.48150015}, {"date": "2020-07-01", "value": 7.41550016}, {"date": "2020-07-02", "value": 7.41260004}, {"date": "2020-07-03", "value": 7.47119999}, {"date": "2020-07-06", "value": 7.44059992}, {"date": "2020-07-07", "value": 7.4822998}, {"date": "2020-07-08", "value": 7.47020006}, {"date": "2020-07-09", "value": 7.47879982}, {"date": "2020-07-10", "value": 7.50570011}, {"date": "2020-07-13", "value": 7.48659992}, {"date": "2020-07-14", "value": 7.51079988}, {"date": "2020-07-15", "value": 7.53849983}, {"date": "2020-07-16", "value": 7.58589983}, {"date": "2020-07-17", "value": 7.55509996}, {"date": "2020-07-20", "value": 7.57910013}, {"date": "2020-07-21", "value": 7.59520006}, {"date": "2020-07-22", "value": 7.58589983}, {"date": "2020-07-23", "value": 7.67399979}, {"date": "2020-07-24", "value": 7.68639994}, {"date": "2020-07-27", "value": 7.68389988}, {"date": "2020-07-28", "value": 7.78060007}, {"date": "2020-07-29", "value": 7.78830004}, {"date": "2020-07-30", "value": 7.79409981}, {"date": "2020-07-31", "value": 7.79460001}, {"date": "2020-08-03", "value": 7.86399984}, {"date": "2020-08-04", "value": 7.77960014}, {"date": "2020-08-05", "value": 7.81010008}, {"date": "2020-08-06", "value": 7.85319996}, {"date": "2020-08-07", "value": 7.8592}, {"date": "2020-08-10", "value": 7.84569979}, {"date": "2020-08-11", "value": 7.79390001}, {"date": "2020-08-12", "value": 7.82429981}, {"date": "2020-08-13", "value": 7.81559992}, {"date": "2020-08-14", "value": 7.85930014}, {"date": "2020-08-17", "value": 7.83669996}, {"date": "2020-08-18", "value": 7.86119986}, {"date": "2020-08-19", "value": 7.91550016}, {"date": "2020-08-20", "value": 7.94029999}, {"date": "2020-08-21", "value": 7.87410021}, {"date": "2020-08-24", "value": 7.84910011}, {"date": "2020-08-25", "value": 7.86899996}, {"date": "2020-08-26", "value": 7.86469984}, {"date": "2020-08-27", "value": 7.85610008}, {"date": "2020-08-28", "value": 7.85090017}, {"date": "2020-08-31", "value": 7.91820002}, {"date": "2020-09-01", "value": 7.92810011}, {"date": "2020-09-02", "value": 7.97410011}, {"date": "2020-09-03", "value": 7.88870001}, {"date": "2020-09-04", "value": 7.85529995}, {"date": "2020-09-07", "value": 7.87270021}, {"date": "2020-09-08", "value": 7.85370016}, {"date": "2020-09-09", "value": 7.84110022}, {"date": "2020-09-10", "value": 7.8105998}, {"date": "2020-09-11", "value": 7.85589981}, {"date": "2020-09-14", "value": 7.87029982}, {"date": "2020-09-15", "value": 7.87979984}, {"date": "2020-09-16", "value": 7.89750004}, {"date": "2020-09-17", "value": 7.8769002}, {"date": "2020-09-18", "value": 7.85500002}, {"date": "2020-09-21", "value": 7.87400007}, {"date": "2020-09-22", "value": 7.8375001}, {"date": "2020-09-23", "value": 7.82000017}, {"date": "2020-09-24", "value": 7.80249977}, {"date": "2020-09-25", "value": 7.76249981}, {"date": "2020-09-28", "value": 7.76319981}, {"date": "2020-09-29", "value": 7.77400017}, {"date": "2020-09-30", "value": 7.80189991}, {"date": "2020-10-01", "value": 7.8046999}, {"date": "2020-10-02", "value": 7.82719994}, {"date": "2020-10-05", "value": 7.80030012}, {"date": "2020-10-06", "value": 7.82740021}, {"date": "2020-10-07", "value": 7.84450006}, {"date": "2020-10-08", "value": 7.80929995}, {"date": "2020-10-09", "value": 7.81029987}, {"date": "2020-10-12", "value": 7.83909988}, {"date": "2020-10-13", "value": 7.82800007}, {"date": "2020-10-14", "value": 7.84490013}, {"date": "2020-10-15", "value": 7.81290007}, {"date": "2020-10-16", "value": 7.80200005}, {"date": "2020-10-19", "value": 7.80369997}, {"date": "2020-10-20", "value": 7.83599997}, {"date": "2020-10-21", "value": 7.86320019}, {"date": "2020-10-22", "value": 7.89410019}, {"date": "2020-10-23", "value": 7.87480021}, {"date": "2020-10-26", "value": 7.88969994}, {"date": "2020-10-27", "value": 7.87319994}, {"date": "2020-10-28", "value": 7.87340021}, {"date": "2020-10-29", "value": 7.8295002}, {"date": "2020-10-30", "value": 7.80800009}, {"date": "2020-11-02", "value": 7.78660011}, {"date": "2020-11-03", "value": 7.77330017}, {"date": "2020-11-04", "value": 7.81080008}, {"date": "2020-11-05", "value": 7.78590012}, {"date": "2020-11-06", "value": 7.84600019}, {"date": "2020-11-09", "value": 7.91099977}, {"date": "2020-11-10", "value": 7.91730022}, {"date": "2020-11-11", "value": 7.85720015}, {"date": "2020-11-12", "value": 7.83510017}, {"date": "2020-11-13", "value": 7.86359978}, {"date": "2020-11-16", "value": 7.86859989}, {"date": "2020-11-17", "value": 7.89260006}, {"date": "2020-11-18", "value": 7.92040014}, {"date": "2020-11-19", "value": 7.92439985}, {"date": "2020-11-20", "value": 7.88509989}, {"date": "2020-11-23", "value": 7.90950012}, {"date": "2020-11-24", "value": 7.93009996}, {"date": "2020-11-25", "value": 7.90530014}, {"date": "2020-11-26", "value": 7.91540003}, {"date": "2020-11-27", "value": 7.92539978}, {"date": "2020-11-30", "value": 7.93900013}, {"date": "2020-12-01", "value": 7.99389982}, {"date": "2020-12-02", "value": 7.98379993}, {"date": "2020-12-03", "value": 8.03929996}, {"date": "2020-12-04", "value": 8.09570026}, {"date": "2020-12-07", "value": 8.12240028}, {"date": "2020-12-08", "value": 8.08450031}, {"date": "2020-12-09", "value": 8.07139969}, {"date": "2020-12-10", "value": 8.08069992}, {"date": "2020-12-11", "value": 8.05249977}, {"date": "2020-12-14", "value": 8.07159996}, {"date": "2020-12-15", "value": 8.0941}, {"date": "2020-12-16", "value": 8.10849953}, {"date": "2020-12-17", "value": 8.13910007}, {"date": "2020-12-18", "value": 8.16810036}, {"date": "2020-12-21", "value": 8.18760014}, {"date": "2020-12-22", "value": 8.12489986}, {"date": "2020-12-23", "value": 8.16059971}, {"date": "2020-12-24", "value": 8.12919998}, {"date": "2020-12-25", "value": 8.13199997}, {"date": "2020-12-28", "value": 8.13199997}, {"date": "2020-12-29", "value": 8.13150024}, {"date": "2020-12-30", "value": 8.16790009}, {"date": "2020-12-31", "value": 8.14869976}, {"date": "2021-01-01", "value": 8.15009975}, {"date": "2021-01-04", "value": 8.15009975}, {"date": "2021-01-05", "value": 8.16250038}, {"date": "2021-01-06", "value": 8.19470024}, {"date": "2021-01-07", "value": 8.23159981}, {"date": "2021-01-08", "value": 8.17800045}, {"date": "2021-01-11", "value": 8.17599964}, {"date": "2021-01-12", "value": 8.12110043}, {"date": "2021-01-13", "value": 8.11209965}, {"date": "2021-01-14", "value": 8.10579967}, {"date": "2021-01-15", "value": 8.0873003}, {"date": "2021-01-18", "value": 8.06830025}, {"date": "2021-01-19", "value": 8.02840042}, {"date": "2021-01-20", "value": 8.07079983}, {"date": "2021-01-21", "value": 8.06599998}, {"date": "2021-01-22", "value": 8.08720016}, {"date": "2021-01-25", "value": 8.1274004}, {"date": "2021-01-26", "value": 8.11340046}, {"date": "2021-01-27", "value": 8.10429955}, {"date": "2021-01-28", "value": 8.09010029}, {"date": "2021-01-29", "value": 8.08440018}, {"date": "2021-02-01", "value": 8.10109997}, {"date": "2021-02-02", "value": 8.05060005}, {"date": "2021-02-03", "value": 8.01399994}, {"date": "2021-02-04", "value": 8.00030041}, {"date": "2021-02-05", "value": 7.9703002}, {"date": "2021-02-08", "value": 7.9749999}, {"date": "2021-02-09", "value": 8.00879955}, {"date": "2021-02-10", "value": 8.06289959}, {"date": "2021-02-11", "value": 8.07549953}, {"date": "2021-02-12", "value": 8.08759975}, {"date": "2021-02-15", "value": 8.07349968}, {"date": "2021-02-16", "value": 8.08530045}, {"date": "2021-02-17", "value": 8.1072998}, {"date": "2021-02-18", "value": 8.03009987}, {"date": "2021-02-19", "value": 8.04030037}, {"date": "2021-02-22", "value": 8.08510017}, {"date": "2021-02-23", "value": 8.08409977}, {"date": "2021-02-24", "value": 8.10470009}, {"date": "2021-02-25", "value": 8.11100006}, {"date": "2021-02-26", "value": 8.16189957}, {"date": "2021-03-01", "value": 8.06770039}, {"date": "2021-03-02", "value": 8.0248003}, {"date": "2021-03-03", "value": 8.01650047}, {"date": "2021-03-04", "value": 8.0340004}, {"date": "2021-03-05", "value": 8.01539993}, {"date": "2021-03-08", "value": 7.94920015}, {"date": "2021-03-09", "value": 7.90570021}, {"date": "2021-03-10", "value": 7.93930006}, {"date": "2021-03-11", "value": 7.93060017}, {"date": "2021-03-12", "value": 7.98019981}, {"date": "2021-03-15", "value": 7.95410013}, {"date": "2021-03-16", "value": 7.94280005}, {"date": "2021-03-17", "value": 7.96700001}, {"date": "2021-03-18", "value": 7.92329979}, {"date": "2021-03-19", "value": 7.95559978}, {"date": "2021-03-22", "value": 7.92719984}, {"date": "2021-03-23", "value": 7.94990015}, {"date": "2021-03-24", "value": 7.92309999}, {"date": "2021-03-25", "value": 7.8927002}, {"date": "2021-03-26", "value": 7.87109995}, {"date": "2021-03-29", "value": 7.8520999}, {"date": "2021-03-30", "value": 7.85020018}, {"date": "2021-03-31", "value": 7.82359982}, {"date": "2021-04-01", "value": 7.81449986}, {"date": "2021-04-02", "value": 7.81570005}, {"date": "2021-04-05", "value": 7.81570005}, {"date": "2021-04-06", "value": 7.81570005}, {"date": "2021-04-07", "value": 7.87150002}, {"date": "2021-04-08", "value": 7.92869997}, {"date": "2021-04-09", "value": 7.88689995}, {"date": "2021-04-12", "value": 7.90290022}, {"date": "2021-04-13", "value": 7.92659998}, {"date": "2021-04-14", "value": 7.92339993}, {"date": "2021-04-15", "value": 7.9763999}, {"date": "2021-04-16", "value": 7.98670006}, {"date": "2021-04-19", "value": 7.98750019}, {"date": "2021-04-20", "value": 8.03180027}, {"date": "2021-04-21", "value": 8.0383997}, {"date": "2021-04-22", "value": 8.00020027}, {"date": "2021-04-23", "value": 8.02779961}, {"date": "2021-04-26", "value": 8.0387001}, {"date": "2021-04-27", "value": 8.06579971}, {"date": "2021-04-28", "value": 8.06229973}, {"date": "2021-04-29", "value": 8.05620003}, {"date": "2021-04-30", "value": 8.07849979}, {"date": "2021-05-03", "value": 8.0557003}, {"date": "2021-05-04", "value": 8.0291996}, {"date": "2021-05-05", "value": 7.9980998}, {"date": "2021-05-06", "value": 8.00710011}, {"date": "2021-05-07", "value": 8.0248003}, {"date": "2021-05-10", "value": 8.05220032}, {"date": "2021-05-11", "value": 8.11270046}, {"date": "2021-05-12", "value": 8.11970043}, {"date": "2021-05-13", "value": 8.09560013}, {"date": "2021-05-14", "value": 8.04220009}, {"date": "2021-05-17", "value": 8.07240009}, {"date": "2021-05-18", "value": 8.11530018}, {"date": "2021-05-19", "value": 8.13449955}, {"date": "2021-05-20", "value": 8.13409996}, {"date": "2021-05-21", "value": 8.12530041}, {"date": "2021-05-24", "value": 8.14220047}, {"date": "2021-05-25", "value": 8.15369987}, {"date": "2021-05-26", "value": 8.17669964}, {"date": "2021-05-27", "value": 8.17249966}, {"date": "2021-05-28", "value": 8.13459969}, {"date": "2021-05-31", "value": 8.1218996}, {"date": "2021-06-01", "value": 8.13609982}, {"date": "2021-06-02", "value": 8.0284996}, {"date": "2021-06-03", "value": 8.12170029}, {"date": "2021-06-04", "value": 8.11670017}, {"date": "2021-06-07", "value": 8.06410027}, {"date": "2021-06-08", "value": 8.09589958}, {"date": "2021-06-09", "value": 8.11130047}, {"date": "2021-06-10", "value": 8.12150002}, {"date": "2021-06-11", "value": 8.10560036}, {"date": "2021-06-14", "value": 8.09599972}, {"date": "2021-06-15", "value": 8.07590008}, {"date": "2021-06-16", "value": 8.06869984}, {"date": "2021-06-17", "value": 8.06760025}, {"date": "2021-06-18", "value": 7.94159985}, {"date": "2021-06-21", "value": 7.93809986}, {"date": "2021-06-22", "value": 7.93400002}, {"date": "2021-06-23", "value": 7.93370008}, {"date": "2021-06-24", "value": 7.9677}, {"date": "2021-06-25", "value": 7.97480011}, {"date": "2021-06-28", "value": 7.95839977}, {"date": "2021-06-29", "value": 7.95349979}, {"date": "2021-06-30", "value": 7.93959999}, {"date": "2021-07-01", "value": 7.92840004}, {"date": "2021-07-02", "value": 7.91279984}, {"date": "2021-07-05", "value": 7.87680006}, {"date": "2021-07-06", "value": 7.89979982}, {"date": "2021-07-07", "value": 7.87389994}, {"date": "2021-07-08", "value": 7.86609983}, {"date": "2021-07-09", "value": 7.89209986}, {"date": "2021-07-12", "value": 7.90670013}, {"date": "2021-07-13", "value": 7.90119982}, {"date": "2021-07-14", "value": 7.89540005}, {"date": "2021-07-15", "value": 7.86229992}, {"date": "2021-07-16", "value": 7.87459993}, {"date": "2021-07-19", "value": 7.86350012}, {"date": "2021-07-20", "value": 7.84590006}, {"date": "2021-07-21", "value": 7.84989977}, {"date": "2021-07-22", "value": 7.8354001}, {"date": "2021-07-23", "value": 7.85150003}, {"date": "2021-07-26", "value": 7.83970022}, {"date": "2021-07-27", "value": 7.85890007}, {"date": "2021-07-28", "value": 7.86539984}, {"date": "2021-07-29", "value": 7.86229992}, {"date": "2021-07-30", "value": 7.91050005}, {"date": "2021-08-02", "value": 7.93550014}, {"date": "2021-08-03", "value": 7.92519999}, {"date": "2021-08-04", "value": 7.91219997}, {"date": "2021-08-05", "value": 7.89410019}, {"date": "2021-08-06", "value": 7.88600016}, {"date": "2021-08-09", "value": 7.85580015}, {"date": "2021-08-10", "value": 7.82110023}, {"date": "2021-08-11", "value": 7.81430006}, {"date": "2021-08-12", "value": 7.80649996}, {"date": "2021-08-13", "value": 7.82289982}, {"date": "2021-08-16", "value": 7.83970022}, {"date": "2021-08-17", "value": 7.84679985}, {"date": "2021-08-18", "value": 7.84450006}, {"date": "2021-08-19", "value": 7.80749989}, {"date": "2021-08-20", "value": 7.79440022}, {"date": "2021-08-23", "value": 7.78070021}, {"date": "2021-08-24", "value": 7.81279993}, {"date": "2021-08-25", "value": 7.82649994}, {"date": "2021-08-26", "value": 7.82980013}, {"date": "2021-08-27", "value": 7.85629988}, {"date": "2021-08-30", "value": 7.83150005}, {"date": "2021-08-31", "value": 7.86380005}, {"date": "2021-09-01", "value": 7.88910007}, {"date": "2021-09-02", "value": 7.88310003}, {"date": "2021-09-03", "value": 7.90649986}, {"date": "2021-09-06", "value": 7.91069984}, {"date": "2021-09-07", "value": 7.90740013}, {"date": "2021-09-08", "value": 7.91239977}, {"date": "2021-09-09", "value": 7.87370014}, {"date": "2021-09-10", "value": 7.88880014}, {"date": "2021-09-13", "value": 7.88800001}, {"date": "2021-09-14", "value": 7.85540009}, {"date": "2021-09-15", "value": 7.86189985}, {"date": "2021-09-16", "value": 7.88180017}, {"date": "2021-09-17", "value": 7.83839989}, {"date": "2021-09-20", "value": 7.84959984}, {"date": "2021-09-21", "value": 7.8032999}, {"date": "2021-09-22", "value": 7.82200003}, {"date": "2021-09-23", "value": 7.82579994}, {"date": "2021-09-24", "value": 7.8130002}, {"date": "2021-09-27", "value": 7.82539988}, {"date": "2021-09-28", "value": 7.80719995}, {"date": "2021-09-29", "value": 7.77920008}, {"date": "2021-09-30", "value": 7.7638998}, {"date": "2021-10-01", "value": 7.7098999}, {"date": "2021-10-04", "value": 7.7178998}, {"date": "2021-10-05", "value": 7.73629999}, {"date": "2021-10-06", "value": 7.7189002}, {"date": "2021-10-07", "value": 7.67959976}, {"date": "2021-10-08", "value": 7.69560003}, {"date": "2021-10-11", "value": 7.70949984}, {"date": "2021-10-12", "value": 7.71820021}, {"date": "2021-10-13", "value": 7.70860004}, {"date": "2021-10-14", "value": 7.69799995}, {"date": "2021-10-15", "value": 7.7361002}, {"date": "2021-10-18", "value": 7.74300003}, {"date": "2021-10-19", "value": 7.72559977}, {"date": "2021-10-20", "value": 7.77250004}, {"date": "2021-10-21", "value": 7.74910021}, {"date": "2021-10-22", "value": 7.75939989}, {"date": "2021-10-25", "value": 7.75990009}, {"date": "2021-10-26", "value": 7.75099993}, {"date": "2021-10-27", "value": 7.73890018}, {"date": "2021-10-28", "value": 7.71990013}, {"date": "2021-10-29", "value": 7.69869995}, {"date": "2021-11-01", "value": 7.74910021}, {"date": "2021-11-02", "value": 7.70529985}, {"date": "2021-11-03", "value": 7.71740007}, {"date": "2021-11-04", "value": 7.71049976}, {"date": "2021-11-05", "value": 7.6882}, {"date": "2021-11-08", "value": 7.68279982}, {"date": "2021-11-09", "value": 7.71379995}, {"date": "2021-11-10", "value": 7.72060013}, {"date": "2021-11-11", "value": 7.69969988}, {"date": "2021-11-12", "value": 7.63549995}, {"date": "2021-11-15", "value": 7.62440014}, {"date": "2021-11-16", "value": 7.62480021}, {"date": "2021-11-17", "value": 7.56839991}, {"date": "2021-11-18", "value": 7.52769995}, {"date": "2021-11-19", "value": 7.54099989}, {"date": "2021-11-22", "value": 7.51310015}, {"date": "2021-11-23", "value": 7.50430012}, {"date": "2021-11-24", "value": 7.4921999}, {"date": "2021-11-25", "value": 7.47489977}, {"date": "2021-11-26", "value": 7.46519995}, {"date": "2021-11-29", "value": 7.49690008}, {"date": "2021-11-30", "value": 7.5145998}, {"date": "2021-12-01", "value": 7.53299999}, {"date": "2021-12-02", "value": 7.52299976}, {"date": "2021-12-03", "value": 7.54540014}, {"date": "2021-12-06", "value": 7.52409983}, {"date": "2021-12-07", "value": 7.52589989}, {"date": "2021-12-08", "value": 7.50209999}, {"date": "2021-12-09", "value": 7.5177002}, {"date": "2021-12-10", "value": 7.54519987}, {"date": "2021-12-13", "value": 7.50769997}, {"date": "2021-12-14", "value": 7.50419998}, {"date": "2021-12-15", "value": 7.5388999}, {"date": "2021-12-16", "value": 7.50570011}, {"date": "2021-12-17", "value": 7.52470016}, {"date": "2021-12-20", "value": 7.54659986}, {"date": "2021-12-21", "value": 7.51450014}, {"date": "2021-12-22", "value": 7.49049997}, {"date": "2021-12-23", "value": 7.52089977}, {"date": "2021-12-24", "value": 7.54890013}, {"date": "2021-12-27", "value": 7.55149984}, {"date": "2021-12-28", "value": 7.53340006}, {"date": "2021-12-29", "value": 7.5454998}, {"date": "2021-12-30", "value": 7.52930021}, {"date": "2021-12-31", "value": 7.54300022}, {"date": "2022-01-03", "value": 7.5388999}, {"date": "2022-01-04", "value": 7.5710001}, {"date": "2022-01-05", "value": 7.51130009}, {"date": "2022-01-06", "value": 7.546}, {"date": "2022-01-07", "value": 7.54199982}, {"date": "2022-01-10", "value": 7.5230999}, {"date": "2022-01-11", "value": 7.53739977}, {"date": "2022-01-12", "value": 7.54650021}, {"date": "2022-01-13", "value": 7.58400011}, {"date": "2022-01-14", "value": 7.65129995}, {"date": "2022-01-17", "value": 7.62330008}, {"date": "2022-01-18", "value": 7.59749985}, {"date": "2022-01-19", "value": 7.5788002}, {"date": "2022-01-20", "value": 7.53719997}, {"date": "2022-01-21", "value": 7.53879976}, {"date": "2022-01-24", "value": 7.53840017}, {"date": "2022-01-25", "value": 7.52099991}, {"date": "2022-01-26", "value": 7.50299978}, {"date": "2022-01-27", "value": 7.50769997}, {"date": "2022-01-28", "value": 7.42630005}, {"date": "2022-01-31", "value": 7.41690016}, {"date": "2022-02-01", "value": 7.42469978}, {"date": "2022-02-02", "value": 7.48960018}, {"date": "2022-02-03", "value": 7.51889992}, {"date": "2022-02-04", "value": 7.50239992}, {"date": "2022-02-07", "value": 7.63700008}, {"date": "2022-02-08", "value": 7.57159996}, {"date": "2022-02-09", "value": 7.60470009}, {"date": "2022-02-10", "value": 7.62130022}, {"date": "2022-02-11", "value": 7.61920023}, {"date": "2022-02-14", "value": 7.59429979}, {"date": "2022-02-15", "value": 7.52759981}, {"date": "2022-02-16", "value": 7.55509996}, {"date": "2022-02-17", "value": 7.58179998}, {"date": "2022-02-18", "value": 7.5637002}, {"date": "2022-02-21", "value": 7.52269983}, {"date": "2022-02-22", "value": 7.55459976}, {"date": "2022-02-23", "value": 7.5532999}, {"date": "2022-02-24", "value": 7.54960012}, {"date": "2022-02-25", "value": 7.4453001}, {"date": "2022-02-28", "value": 7.45300007}, {"date": "2022-03-01", "value": 7.44960022}, {"date": "2022-03-02", "value": 7.42999983}, {"date": "2022-03-03", "value": 7.37879992}, {"date": "2022-03-04", "value": 7.37370014}, {"date": "2022-03-07", "value": 7.29920006}, {"date": "2022-03-08", "value": 7.18240023}, {"date": "2022-03-09", "value": 7.24459982}, {"date": "2022-03-10", "value": 7.29879999}, {"date": "2022-03-11", "value": 7.35389996}, {"date": "2022-03-14", "value": 7.3288002}, {"date": "2022-03-15", "value": 7.28149986}, {"date": "2022-03-16", "value": 7.30830002}, {"date": "2022-03-17", "value": 7.32240009}, {"date": "2022-03-18", "value": 7.34880018}, {"date": "2022-03-21", "value": 7.32929993}, {"date": "2022-03-22", "value": 7.33290005}, {"date": "2022-03-23", "value": 7.3204999}, {"date": "2022-03-24", "value": 7.30950022}, {"date": "2022-03-25", "value": 7.31780005}, {"date": "2022-03-28", "value": 7.34499979}, {"date": "2022-03-29", "value": 7.32450008}, {"date": "2022-03-30", "value": 7.35559988}, {"date": "2022-03-31", "value": 7.41149998}, {"date": "2022-04-01", "value": 7.38719988}, {"date": "2022-04-04", "value": 7.3677001}, {"date": "2022-04-05", "value": 7.32019997}, {"date": "2022-04-06", "value": 7.27040005}, {"date": "2022-04-07", "value": 7.2565999}, {"date": "2022-04-08", "value": 7.24450016}, {"date": "2022-04-11", "value": 7.23400021}, {"date": "2022-04-12", "value": 7.26100016}, {"date": "2022-04-13", "value": 7.2322998}, {"date": "2022-04-14", "value": 7.20499992}, {"date": "2022-04-15", "value": 7.25670004}, {"date": "2022-04-18", "value": 7.25670004}, {"date": "2022-04-19", "value": 7.25670004}, {"date": "2022-04-20", "value": 7.17749977}, {"date": "2022-04-21", "value": 7.22100019}, {"date": "2022-04-22", "value": 7.25099993}, {"date": "2022-04-25", "value": 7.19119978}, {"date": "2022-04-26", "value": 7.12869978}, {"date": "2022-04-27", "value": 7.12260008}, {"date": "2022-04-28", "value": 7.05940008}, {"date": "2022-04-29", "value": 6.97559977}, {"date": "2022-05-02", "value": 7.02939987}, {"date": "2022-05-03", "value": 6.99749994}, {"date": "2022-05-04", "value": 6.98239994}, {"date": "2022-05-05", "value": 7.00180006}, {"date": "2022-05-06", "value": 7.04769993}, {"date": "2022-05-09", "value": 7.03340006}, {"date": "2022-05-10", "value": 7.0079999}, {"date": "2022-05-11", "value": 7.02150011}, {"date": "2022-05-12", "value": 7.01679993}, {"date": "2022-05-13", "value": 6.94269991}, {"date": "2022-05-16", "value": 6.90110016}, {"date": "2022-05-17", "value": 6.95959997}, {"date": "2022-05-18", "value": 6.98899984}, {"date": "2022-05-19", "value": 6.9842}, {"date": "2022-05-20", "value": 6.99790001}, {"date": "2022-05-23", "value": 7.03900003}, {"date": "2022-05-24", "value": 7.09660006}, {"date": "2022-05-25", "value": 7.11740017}, {"date": "2022-05-26", "value": 7.08440018}, {"date": "2022-05-27", "value": 7.12080002}, {"date": "2022-05-30", "value": 7.1097002}, {"date": "2022-05-31", "value": 7.15290022}, {"date": "2022-06-01", "value": 7.09940004}, {"date": "2022-06-02", "value": 7.1184001}, {"date": "2022-06-03", "value": 7.09859991}, {"date": "2022-06-06", "value": 7.13040018}, {"date": "2022-06-07", "value": 7.12629986}, {"date": "2022-06-08", "value": 7.09200001}, {"date": "2022-06-09", "value": 7.12239981}, {"date": "2022-06-10", "value": 7.12830019}, {"date": "2022-06-13", "value": 7.04960012}, {"date": "2022-06-14", "value": 6.96560001}, {"date": "2022-06-15", "value": 6.93279982}, {"date": "2022-06-16", "value": 6.97160006}, {"date": "2022-06-17", "value": 6.91970015}, {"date": "2022-06-20", "value": 6.99779987}, {"date": "2022-06-21", "value": 7.00139999}, {"date": "2022-06-22", "value": 7.01520014}, {"date": "2022-06-23", "value": 6.99639988}, {"date": "2022-06-24", "value": 6.98939991}, {"date": "2022-06-27", "value": 7.01210022}, {"date": "2022-06-28", "value": 7.04400015}, {"date": "2022-06-29", "value": 7.0302}, {"date": "2022-06-30", "value": 7.0}, {"date": "2022-07-01", "value": 6.91300011}, {"date": "2022-07-04", "value": 6.94910002}, {"date": "2022-07-05", "value": 6.94630003}, {"date": "2022-07-06", "value": 6.84299994}, {"date": "2022-07-07", "value": 6.7670002}, {"date": "2022-07-08", "value": 6.76970005}, {"date": "2022-07-11", "value": 6.73110008}, {"date": "2022-07-12", "value": 6.72349977}, {"date": "2022-07-13", "value": 6.65140009}, {"date": "2022-07-14", "value": 6.68529987}, {"date": "2022-07-15", "value": 6.63259983}, {"date": "2022-07-18", "value": 6.68230009}, {"date": "2022-07-19", "value": 6.74580002}, {"date": "2022-07-20", "value": 6.81699991}, {"date": "2022-07-21", "value": 6.77260017}, {"date": "2022-07-22", "value": 6.77250004}, {"date": "2022-07-25", "value": 6.76119995}, {"date": "2022-07-26", "value": 6.81020021}, {"date": "2022-07-27", "value": 6.74039984}, {"date": "2022-07-28", "value": 6.74420023}, {"date": "2022-07-29", "value": 6.73280001}, {"date": "2022-08-01", "value": 6.80579996}, {"date": "2022-08-02", "value": 6.80639982}, {"date": "2022-08-03", "value": 6.7894001}, {"date": "2022-08-04", "value": 6.76499987}, {"date": "2022-08-05", "value": 6.7565999}, {"date": "2022-08-08", "value": 6.80100012}, {"date": "2022-08-09", "value": 6.77229977}, {"date": "2022-08-10", "value": 6.79809999}, {"date": "2022-08-11", "value": 6.81040001}, {"date": "2022-08-12", "value": 6.86630011}, {"date": "2022-08-15", "value": 6.83599997}, {"date": "2022-08-16", "value": 6.7823}, {"date": "2022-08-17", "value": 6.73379993}, {"date": "2022-08-18", "value": 6.75279999}, {"date": "2022-08-19", "value": 6.74350023}, {"date": "2022-08-22", "value": 6.67010021}, {"date": "2022-08-23", "value": 6.63990021}, {"date": "2022-08-24", "value": 6.58710003}, {"date": "2022-08-25", "value": 6.5941}, {"date": "2022-08-26", "value": 6.62760019}, {"date": "2022-08-29", "value": 6.65170002}, {"date": "2022-08-30", "value": 6.63030005}, {"date": "2022-08-31", "value": 6.64279985}, {"date": "2022-09-01", "value": 6.61409998}, {"date": "2022-09-02", "value": 6.64219999}, {"date": "2022-09-05", "value": 6.62169981}, {"date": "2022-09-06", "value": 6.57849979}, {"date": "2022-09-07", "value": 6.57299995}, {"date": "2022-09-08", "value": 6.55369997}, {"date": "2022-09-09", "value": 6.64050007}, {"date": "2022-09-12", "value": 6.69430017}, {"date": "2022-09-13", "value": 6.73710012}, {"date": "2022-09-14", "value": 6.76300001}, {"date": "2022-09-15", "value": 6.64330006}, {"date": "2022-09-16", "value": 6.62440014}, {"date": "2022-09-19", "value": 6.55369997}, {"date": "2022-09-20", "value": 6.63450003}, {"date": "2022-09-21", "value": 6.64529991}, {"date": "2022-09-22", "value": 6.59140015}, {"date": "2022-09-23", "value": 6.56629992}, {"date": "2022-09-26", "value": 6.48239994}, {"date": "2022-09-27", "value": 6.40759993}, {"date": "2022-09-28", "value": 6.39820004}, {"date": "2022-09-29", "value": 6.34870005}, {"date": "2022-09-30", "value": 6.45489979}, {"date": "2022-10-03", "value": 6.48190022}, {"date": "2022-10-04", "value": 6.48729992}, {"date": "2022-10-05", "value": 6.5559001}, {"date": "2022-10-06", "value": 6.57280016}, {"date": "2022-10-07", "value": 6.54659986}, {"date": "2022-10-10", "value": 6.50600004}, {"date": "2022-10-11", "value": 6.42250013}, {"date": "2022-10-12", "value": 6.43900013}, {"date": "2022-10-13", "value": 6.44689989}, {"date": "2022-10-14", "value": 6.45109987}, {"date": "2022-10-17", "value": 6.45590019}, {"date": "2022-10-18", "value": 6.46140003}, {"date": "2022-10-19", "value": 6.50680017}, {"date": "2022-10-20", "value": 6.48089981}, {"date": "2022-10-21", "value": 6.49720001}, {"date": "2022-10-24", "value": 6.46000004}, {"date": "2022-10-25", "value": 6.51189995}, {"date": "2022-10-26", "value": 6.53630018}, {"date": "2022-10-27", "value": 6.65070009}, {"date": "2022-10-28", "value": 6.65939999}, {"date": "2022-10-31", "value": 6.60510015}, {"date": "2022-11-01", "value": 6.58860016}, {"date": "2022-11-02", "value": 6.58360004}, {"date": "2022-11-03", "value": 6.56549978}, {"date": "2022-11-04", "value": 6.45800018}, {"date": "2022-11-07", "value": 6.49720001}, {"date": "2022-11-08", "value": 6.63339996}, {"date": "2022-11-09", "value": 6.63560009}, {"date": "2022-11-10", "value": 6.67420006}, {"date": "2022-11-11", "value": 6.6020999}, {"date": "2022-11-14", "value": 6.83699989}, {"date": "2022-11-15", "value": 6.82679987}, {"date": "2022-11-16", "value": 6.91349983}, {"date": "2022-11-17", "value": 6.92390013}, {"date": "2022-11-18", "value": 6.87279987}, {"date": "2022-11-21", "value": 6.88619995}, {"date": "2022-11-22", "value": 6.79680014}, {"date": "2022-11-23", "value": 6.82089996}, {"date": "2022-11-24", "value": 6.85480022}, {"date": "2022-11-25", "value": 6.9145999}, {"date": "2022-11-28", "value": 6.90479994}, {"date": "2022-11-29", "value": 6.95720005}, {"date": "2022-11-30", "value": 6.88579988}, {"date": "2022-12-01", "value": 6.86980009}, {"date": "2022-12-02", "value": 6.92269993}, {"date": "2022-12-05", "value": 6.99049997}, {"date": "2022-12-06", "value": 7.02370024}, {"date": "2022-12-07", "value": 6.98689985}, {"date": "2022-12-08", "value": 6.97039986}, {"date": "2022-12-09", "value": 6.98309994}, {"date": "2022-12-12", "value": 7.01140022}, {"date": "2022-12-13", "value": 7.0163002}, {"date": "2022-12-14", "value": 6.99900007}, {"date": "2022-12-15", "value": 7.08069992}, {"date": "2022-12-16", "value": 7.06160021}, {"date": "2022-12-19", "value": 7.06920004}, {"date": "2022-12-20", "value": 7.04939985}, {"date": "2022-12-21", "value": 7.08979988}, {"date": "2022-12-22", "value": 7.04879999}, {"date": "2022-12-23", "value": 7.05539989}, {"date": "2022-12-26", "value": 7.05420017}, {"date": "2022-12-27", "value": 7.05420017}, {"date": "2022-12-28", "value": 7.08339977}, {"date": "2022-12-29", "value": 7.07919979}, {"date": "2022-12-30", "value": 7.07940006}, {"date": "2023-01-02", "value": 7.10519981}, {"date": "2023-01-03", "value": 7.10930014}, {"date": "2023-01-04", "value": 7.00309992}, {"date": "2023-01-05", "value": 7.04570007}, {"date": "2023-01-06", "value": 7.04570007}, {"date": "2023-01-09", "value": 6.97279978}, {"date": "2023-01-10", "value": 7.10179996}, {"date": "2023-01-11", "value": 7.14279985}, {"date": "2023-01-12", "value": 7.14559984}, {"date": "2023-01-13", "value": 7.15740013}, {"date": "2023-01-16", "value": 7.19280005}, {"date": "2023-01-17", "value": 7.20289993}, {"date": "2023-01-18", "value": 7.20629978}, {"date": "2023-01-19", "value": 7.18480015}, {"date": "2023-01-20", "value": 7.20200014}, {"date": "2023-01-23", "value": 7.20020008}, {"date": "2023-01-24", "value": 7.23710012}, {"date": "2023-01-25", "value": 7.22720003}, {"date": "2023-01-26", "value": 7.23890018}, {"date": "2023-01-27", "value": 7.25059986}, {"date": "2023-01-30", "value": 7.2342}, {"date": "2023-01-31", "value": 7.2519002}, {"date": "2023-02-01", "value": 7.21089983}, {"date": "2023-02-02", "value": 7.2421999}, {"date": "2023-02-03", "value": 7.31540012}, {"date": "2023-02-06", "value": 7.26789999}, {"date": "2023-02-07", "value": 7.1573}, {"date": "2023-02-08", "value": 7.11460018}, {"date": "2023-02-09", "value": 7.1408}, {"date": "2023-02-10", "value": 7.15570021}, {"date": "2023-02-13", "value": 7.1164999}, {"date": "2023-02-14", "value": 7.09940004}, {"date": "2023-02-15", "value": 7.15269995}, {"date": "2023-02-16", "value": 7.11850023}, {"date": "2023-02-17", "value": 7.11880016}, {"date": "2023-02-20", "value": 7.06040001}, {"date": "2023-02-21", "value": 7.10010004}, {"date": "2023-02-22", "value": 7.08199978}, {"date": "2023-02-23", "value": 7.0632}, {"date": "2023-02-24", "value": 7.05189991}, {"date": "2023-02-27", "value": 7.0309}, {"date": "2023-02-28", "value": 7.01919985}, {"date": "2023-03-01", "value": 7.04629993}, {"date": "2023-03-02", "value": 7.08900023}, {"date": "2023-03-03", "value": 7.05870008}, {"date": "2023-03-06", "value": 7.04430008}, {"date": "2023-03-07", "value": 7.06099987}, {"date": "2023-03-08", "value": 7.07700014}, {"date": "2023-03-09", "value": 7.0}, {"date": "2023-03-10", "value": 7.02799988}, {"date": "2023-03-13", "value": 7.04699993}, {"date": "2023-03-14", "value": 7.09100008}, {"date": "2023-03-15", "value": 7.12799978}, {"date": "2023-03-16", "value": 7.03599977}, {"date": "2023-03-17", "value": 7.05299997}, {"date": "2023-03-20", "value": 7.06400013}, {"date": "2023-03-21", "value": 7.11600018}, {"date": "2023-03-22", "value": 7.16900015}, {"date": "2023-03-23", "value": 7.1880002}, {"date": "2023-03-24", "value": 7.24599981}, {"date": "2023-03-27", "value": 7.15399981}, {"date": "2023-03-28", "value": 7.17399979}, {"date": "2023-03-29", "value": 7.1960001}, {"date": "2023-03-30", "value": 7.21999979}, {"date": "2023-03-31", "value": 7.23400021}, {"date": "2023-04-03", "value": 7.22800016}, {"date": "2023-04-04", "value": 7.22700024}, {"date": "2023-04-05", "value": 7.22700024}, {"date": "2023-04-06", "value": 7.26900005}, {"date": "2023-04-07", "value": 7.24300003}, {"date": "2023-04-10", "value": 7.26499987}, {"date": "2023-04-11", "value": 7.26499987}, {"date": "2023-04-12", "value": 7.26599979}, {"date": "2023-04-13", "value": 7.26800013}, {"date": "2023-04-14", "value": 7.329}, {"date": "2023-04-17", "value": 7.35900021}, {"date": "2023-04-18", "value": 7.30600023}, {"date": "2023-04-19", "value": 7.3039999}, {"date": "2023-04-20", "value": 7.27400017}, {"date": "2023-04-21", "value": 7.29899979}, {"date": "2023-04-24", "value": 7.29099989}, {"date": "2023-04-25", "value": 7.33400011}, {"date": "2023-04-26", "value": 7.33599997}, {"date": "2023-04-27", "value": 7.35099983}, {"date": "2023-04-28", "value": 7.35599995}, {"date": "2023-05-01", "value": 7.31400013}, {"date": "2023-05-02", "value": 7.31400013}, {"date": "2023-05-03", "value": 7.27699995}, {"date": "2023-05-04", "value": 7.34100008}, {"date": "2023-05-05", "value": 7.35900021}, {"date": "2023-05-08", "value": 7.32700014}, {"date": "2023-05-09", "value": 7.3119998}, {"date": "2023-05-10", "value": 7.3039999}, {"date": "2023-05-11", "value": 7.28700018}, {"date": "2023-05-12", "value": 7.26900005}, {"date": "2023-05-15", "value": 7.25199986}, {"date": "2023-05-16", "value": 7.23400021}, {"date": "2023-05-17", "value": 7.23999977}, {"date": "2023-05-18", "value": 7.20100021}, {"date": "2023-05-19", "value": 7.19000006}, {"date": "2023-05-22", "value": 7.17600012}, {"date": "2023-05-23", "value": 7.19199991}, {"date": "2023-05-24", "value": 7.16200018}, {"date": "2023-05-25", "value": 7.14499998}, {"date": "2023-05-26", "value": 7.1420002}, {"date": "2023-05-29", "value": 7.14300013}, {"date": "2023-05-30", "value": 7.12599993}, {"date": "2023-05-31", "value": 7.13700008}, {"date": "2023-06-01", "value": 7.09899998}, {"date": "2023-06-02", "value": 7.09800005}, {"date": "2023-06-05", "value": 7.15299988}, {"date": "2023-06-06", "value": 7.09800005}, {"date": "2023-06-07", "value": 7.10599995}, {"date": "2023-06-08", "value": 7.11800003}, {"date": "2023-06-09", "value": 7.12099981}, {"date": "2023-06-12", "value": 7.1420002}, {"date": "2023-06-13", "value": 7.15700006}, {"date": "2023-06-14", "value": 7.17999983}, {"date": "2023-06-15", "value": 7.17700005}, {"date": "2023-06-16", "value": 7.20499992}, {"date": "2023-06-19", "value": 7.27799988}, {"date": "2023-06-20", "value": 7.25199986}, {"date": "2023-06-21", "value": 7.2579999}, {"date": "2023-06-22", "value": 7.25899982}, {"date": "2023-06-23", "value": 7.31899977}, {"date": "2023-06-26", "value": 7.23699999}, {"date": "2023-06-27", "value": 7.25699997}, {"date": "2023-06-28", "value": 7.296}, {"date": "2023-06-29", "value": 7.28599977}, {"date": "2023-06-30", "value": 7.27400017}, {"date": "2023-07-03", "value": 7.21099997}, {"date": "2023-07-04", "value": 7.25299978}, {"date": "2023-07-05", "value": 7.24599981}, {"date": "2023-07-06", "value": 7.22599983}, {"date": "2023-07-07", "value": 7.23199987}, {"date": "2023-07-10", "value": 7.24100018}, {"date": "2023-07-11", "value": 7.28599977}, {"date": "2023-07-12", "value": 7.32200003}, {"date": "2023-07-13", "value": 7.33099985}, {"date": "2023-07-14", "value": 7.43200016}, {"date": "2023-07-17", "value": 7.46799994}, {"date": "2023-07-18", "value": 7.46799994}, {"date": "2023-07-19", "value": 7.48600006}, {"date": "2023-07-20", "value": 7.45800018}, {"date": "2023-07-21", "value": 7.454}, {"date": "2023-07-24", "value": 7.40100002}, {"date": "2023-07-25", "value": 7.38199997}, {"date": "2023-07-26", "value": 7.35599995}, {"date": "2023-07-27", "value": 7.37900019}, {"date": "2023-07-28", "value": 7.40999985}, {"date": "2023-07-31", "value": 7.31899977}, {"date": "2023-08-01", "value": 7.34000015}, {"date": "2023-08-02", "value": 7.30900002}, {"date": "2023-08-03", "value": 7.30700016}, {"date": "2023-08-04", "value": 7.26200008}, {"date": "2023-08-07", "value": 7.26999998}, {"date": "2023-08-08", "value": 7.29300022}, {"date": "2023-08-09", "value": 7.28299999}, {"date": "2023-08-10", "value": 7.29400015}, {"date": "2023-08-11", "value": 7.33300018}, {"date": "2023-08-14", "value": 7.3119998}, {"date": "2023-08-15", "value": 7.27400017}, {"date": "2023-08-16", "value": 7.25699997}, {"date": "2023-08-17", "value": 7.24900007}, {"date": "2023-08-18", "value": 7.24900007}, {"date": "2023-08-21", "value": 7.21700001}, {"date": "2023-08-22", "value": 7.24399996}, {"date": "2023-08-23", "value": 7.23000002}, {"date": "2023-08-24", "value": 7.18900013}, {"date": "2023-08-25", "value": 7.22100019}, {"date": "2023-08-28", "value": 7.19399977}, {"date": "2023-08-29", "value": 7.19899988}, {"date": "2023-08-30", "value": 7.19700003}, {"date": "2023-08-31", "value": 7.2420001}, {"date": "2023-09-01", "value": 7.23799992}, {"date": "2023-09-04", "value": 7.21999979}, {"date": "2023-09-05", "value": 7.17199993}, {"date": "2023-09-06", "value": 7.13000011}, {"date": "2023-09-07", "value": 7.12300014}, {"date": "2023-09-08", "value": 7.09499979}, {"date": "2023-09-11", "value": 7.10500002}, {"date": "2023-09-12", "value": 7.1329999}, {"date": "2023-09-13", "value": 7.11999989}, {"date": "2023-09-14", "value": 7.13899994}, {"date": "2023-09-15", "value": 7.13700008}, {"date": "2023-09-18", "value": 7.08300018}, {"date": "2023-09-19", "value": 7.07700014}, {"date": "2023-09-20", "value": 7.10500002}, {"date": "2023-09-21", "value": 7.10699987}, {"date": "2023-09-22", "value": 7.06699991}, {"date": "2023-09-25", "value": 7.06500006}, {"date": "2023-09-26", "value": 7.06599998}, {"date": "2023-09-27", "value": 7.03800011}, {"date": "2023-09-28", "value": 7.01399994}, {"date": "2023-09-29", "value": 7.00400019}, {"date": "2023-10-02", "value": 7.05000019}, {"date": "2023-10-03", "value": 7.00299978}, {"date": "2023-10-04", "value": 6.96000004}, {"date": "2023-10-05", "value": 6.96999979}, {"date": "2023-10-06", "value": 6.98099995}, {"date": "2023-10-09", "value": 7.00099993}, {"date": "2023-10-10", "value": 6.99700022}, {"date": "2023-10-11", "value": 7.03999996}, {"date": "2023-10-12", "value": 7.05200005}, {"date": "2023-10-13", "value": 7.05700016}, {"date": "2023-10-16", "value": 6.98999977}, {"date": "2023-10-17", "value": 7.0079999}, {"date": "2023-10-18", "value": 7.00699997}, {"date": "2023-10-19", "value": 7.01300001}, {"date": "2023-10-20", "value": 7.0079999}, {"date": "2023-10-23", "value": 7.03999996}, {"date": "2023-10-24", "value": 7.05600023}, {"date": "2023-10-25", "value": 7.0710001}, {"date": "2023-10-26", "value": 7.03900003}, {"date": "2023-10-27", "value": 7.00199986}, {"date": "2023-10-30", "value": 7.02299976}, {"date": "2023-10-31", "value": 7.03100014}, {"date": "2023-11-01", "value": 7.079}, {"date": "2023-11-02", "value": 7.00199986}, {"date": "2023-11-03", "value": 7.06599998}, {"date": "2023-11-06", "value": 7.07200003}, {"date": "2023-11-07", "value": 7.15600014}, {"date": "2023-11-08", "value": 7.09700012}, {"date": "2023-11-09", "value": 7.09700012}, {"date": "2023-11-10", "value": 7.11000013}, {"date": "2023-11-13", "value": 7.10300016}, {"date": "2023-11-14", "value": 7.09000015}, {"date": "2023-11-15", "value": 7.11899996}, {"date": "2023-11-16", "value": 7.21899986}, {"date": "2023-11-17", "value": 7.20900011}, {"date": "2023-11-20", "value": 7.22900009}, {"date": "2023-11-21", "value": 7.27199984}, {"date": "2023-11-22", "value": 7.28299999}, {"date": "2023-11-23", "value": 7.25600004}, {"date": "2023-11-24", "value": 7.26499987}, {"date": "2023-11-27", "value": 7.26399994}, {"date": "2023-11-28", "value": 7.28499985}, {"date": "2023-11-29", "value": 7.27899981}, {"date": "2023-11-30", "value": 7.30200005}, {"date": "2023-12-01", "value": 7.25600004}, {"date": "2023-12-04", "value": 7.24300003}, {"date": "2023-12-05", "value": 7.21899986}, {"date": "2023-12-06", "value": 7.18100023}, {"date": "2023-12-07", "value": 7.16300011}, {"date": "2023-12-08", "value": 7.16499996}, {"date": "2023-12-11", "value": 7.17399979}, {"date": "2023-12-12", "value": 7.16699982}, {"date": "2023-12-13", "value": 7.17799997}, {"date": "2023-12-14", "value": 7.17399979}, {"date": "2023-12-15", "value": 7.26999998}, {"date": "2023-12-18", "value": 7.29699993}, {"date": "2023-12-19", "value": 7.26000023}, {"date": "2023-12-20", "value": 7.27400017}, {"date": "2023-12-21", "value": 7.28399992}, {"date": "2023-12-22", "value": 7.3130002}, {"date": "2023-12-25", "value": 7.35099983}, {"date": "2023-12-26", "value": 7.35099983}, {"date": "2023-12-27", "value": 7.35099983}, {"date": "2023-12-28", "value": 7.37300014}, {"date": "2023-12-29", "value": 7.39799976}, {"date": "2024-01-01", "value": 7.36800003}, {"date": "2024-01-02", "value": 7.36800003}, {"date": "2024-01-03", "value": 7.29500008}, {"date": "2024-01-04", "value": 7.26100016}, {"date": "2024-01-05", "value": 7.28100014}, {"date": "2024-01-08", "value": 7.23500013}, {"date": "2024-01-09", "value": 7.27400017}, {"date": "2024-01-10", "value": 7.26999998}, {"date": "2024-01-11", "value": 7.27699995}, {"date": "2024-01-12", "value": 7.30200005}, {"date": "2024-01-15", "value": 7.28299999}, {"date": "2024-01-16", "value": 7.28299999}, {"date": "2024-01-17", "value": 7.23699999}, {"date": "2024-01-18", "value": 7.22800016}, {"date": "2024-01-19", "value": 7.24399996}, {"date": "2024-01-22", "value": 7.25199986}, {"date": "2024-01-23", "value": 7.25400019}, {"date": "2024-01-24", "value": 7.23000002}, {"date": "2024-01-25", "value": 7.25699997}, {"date": "2024-01-26", "value": 7.25600004}, {"date": "2024-01-29", "value": 7.23099995}, {"date": "2024-01-30", "value": 7.17399979}, {"date": "2024-01-31", "value": 7.19899988}, {"date": "2024-02-01", "value": 7.19500017}, {"date": "2024-02-02", "value": 7.17199993}, {"date": "2024-02-05", "value": 7.2329998}, {"date": "2024-02-06", "value": 7.15100002}, {"date": "2024-02-07", "value": 7.13399982}, {"date": "2024-02-08", "value": 7.16200018}, {"date": "2024-02-09", "value": 7.15600014}, {"date": "2024-02-12", "value": 7.15999985}, {"date": "2024-02-13", "value": 7.15799999}, {"date": "2024-02-14", "value": 7.16400003}, {"date": "2024-02-15", "value": 7.1170001}, {"date": "2024-02-16", "value": 7.13500023}, {"date": "2024-02-19", "value": 7.16300011}, {"date": "2024-02-20", "value": 7.16200018}, {"date": "2024-02-21", "value": 7.18100023}, {"date": "2024-02-22", "value": 7.18499994}, {"date": "2024-02-23", "value": 7.2249999}, {"date": "2024-02-26", "value": 7.20900011}, {"date": "2024-02-27", "value": 7.22599983}, {"date": "2024-02-28", "value": 7.21999979}, {"date": "2024-02-29", "value": 7.19299984}, {"date": "2024-03-01", "value": 7.20300007}, {"date": "2024-03-02", "value": 7.34204089}, {"date": "2024-03-03", "value": 7.32098169}, {"date": "2024-03-04", "value": 7.33571388}, {"date": "2024-03-05", "value": 7.36013449}, {"date": "2024-03-06", "value": 7.35508988}, {"date": "2024-03-07", "value": 7.39134196}, {"date": "2024-03-08", "value": 7.41119558}, {"date": "2024-03-09", "value": 7.40796318}, {"date": "2024-03-10", "value": 7.42637527}, {"date": "2024-03-11", "value": 7.42491778}, {"date": "2024-03-12", "value": 7.41298302}, {"date": "2024-03-13", "value": 7.41680613}, {"date": "2024-03-14", "value": 7.43686448}, {"date": "2024-03-15", "value": 7.38780847}, {"date": "2024-03-16", "value": 7.39965251}, {"date": "2024-03-17", "value": 7.39168968}, {"date": "2024-03-18", "value": 7.39054294}, {"date": "2024-03-19", "value": 7.38249857}, {"date": "2024-03-20", "value": 7.37737701}, {"date": "2024-03-21", "value": 7.42494588}, {"date": "2024-03-22", "value": 7.37216189}, {"date": "2024-03-23", "value": 7.34684937}, {"date": "2024-03-24", "value": 7.37200906}, {"date": "2024-03-25", "value": 7.3268739}, {"date": "2024-03-26", "value": 7.35469297}, {"date": "2024-03-27", "value": 7.35461713}, {"date": "2024-03-28", "value": 7.35461325}, {"date": "2024-03-29", "value": 7.33088575}, {"date": "2024-03-30", "value": 7.34075942}, {"date": "2024-03-31", "value": 7.31579724}, {"date": "2024-04-01", "value": 7.329018}, {"date": "2024-04-02", "value": 7.28470891}, {"date": "2024-04-03", "value": 7.30564274}, {"date": "2024-04-04", "value": 7.33307486}, {"date": "2024-04-05", "value": 7.33874411}, {"date": "2024-04-06", "value": 7.34774044}, {"date": "2024-04-07", "value": 7.28770402}, {"date": "2024-04-08", "value": 7.32899285}, {"date": "2024-04-09", "value": 7.34057814}, {"date": "2024-04-10", "value": 7.35875475}, {"date": "2024-04-11", "value": 7.2696204}, {"date": "2024-04-12", "value": 7.25605028}, {"date": "2024-04-13", "value": 7.21314023}, {"date": "2024-04-14", "value": 7.25549188}, {"date": "2024-04-15", "value": 7.23262776}, {"date": "2024-04-16", "value": 7.20565626}, {"date": "2024-04-17", "value": 7.20975259}, {"date": "2024-04-18", "value": 7.23959206}, {"date": "2024-04-19", "value": 7.2124795}, {"date": "2024-04-20", "value": 7.22805795}, {"date": "2024-04-21", "value": 7.20519747}, {"date": "2024-04-22", "value": 7.21840186}, {"date": "2024-04-23", "value": 7.22363249}, {"date": "2024-04-24", "value": 7.25586116}, {"date": "2024-04-25", "value": 7.25186977}, {"date": "2024-04-26", "value": 7.27108551}, {"date": "2024-04-27", "value": 7.2567892}, {"date": "2024-04-28", "value": 7.28668103}, {"date": "2024-04-29", "value": 7.2857115}, {"date": "2024-04-30", "value": 7.29105131}, {"date": "2024-05-01", "value": 7.25227011}, {"date": "2024-05-02", "value": 7.31068676}, {"date": "2024-05-03", "value": 7.32901713}, {"date": "2024-05-04", "value": 7.34049358}, {"date": "2024-05-05", "value": 7.20519685}, {"date": "2024-05-06", "value": 7.34941196}, {"date": "2024-05-07", "value": 7.34498719}, {"date": "2024-05-08", "value": 7.33616564}, {"date": "2024-05-09", "value": 7.27644504}, {"date": "2024-05-10", "value": 7.30113737}, {"date": "2024-05-11", "value": 7.30193117}, {"date": "2024-05-12", "value": 7.33215332}, {"date": "2024-05-13", "value": 7.30683408}, {"date": "2024-05-14", "value": 7.32538817}, {"date": "2024-05-15", "value": 7.34542944}, {"date": "2024-05-16", "value": 7.39545536}, {"date": "2024-05-17", "value": 7.37337897}, {"date": "2024-05-18", "value": 7.37694041}, {"date": "2024-05-19", "value": 7.37794707}, {"date": "2024-05-20", "value": 7.35917907}, {"date": "2024-05-21", "value": 7.36365821}, {"date": "2024-05-22", "value": 7.36431718}, {"date": "2024-05-23", "value": 7.34943644}, {"date": "2024-05-24", "value": 7.33995072}, {"date": "2024-05-25", "value": 7.36117693}, {"date": "2024-05-26", "value": 7.36897393}, {"date": "2024-05-27", "value": 7.35916054}, {"date": "2024-05-28", "value": 7.37371452}, {"date": "2024-05-29", "value": 7.3722523}, {"date": "2024-05-30", "value": 7.33439638}, {"date": "2024-05-31", "value": 7.35739391}, {"date": "2024-06-01", "value": 7.35662439}, {"date": "2024-06-02", "value": 7.33362902}, {"date": "2024-06-03", "value": 7.3678817}, {"date": "2024-06-04", "value": 7.39740815}, {"date": "2024-06-05", "value": 7.37904051}, {"date": "2024-06-06", "value": 7.37629941}, {"date": "2024-06-07", "value": 7.36856317}, {"date": "2024-06-08", "value": 7.32065938}, {"date": "2024-06-09", "value": 7.28108862}, {"date": "2024-06-10", "value": 7.370553}, {"date": "2024-06-11", "value": 7.28269603}, {"date": "2024-06-12", "value": 7.26583695}, {"date": "2024-06-13", "value": 7.32303029}, {"date": "2024-06-14", "value": 7.3066789}, {"date": "2024-06-15", "value": 7.27955808}, {"date": "2024-06-16", "value": 7.29769937}, {"date": "2024-06-17", "value": 7.2589083}, {"date": "2024-06-18", "value": 7.27979873}, {"date": "2024-06-19", "value": 7.28499723}, {"date": "2024-06-20", "value": 7.28985181}, {"date": "2024-06-21", "value": 7.26365857}, {"date": "2024-06-22", "value": 7.25927896}, {"date": "2024-06-23", "value": 7.27867335}, {"date": "2024-06-24", "value": 7.24888956}, {"date": "2024-06-25", "value": 7.28094752}, {"date": "2024-06-26", "value": 7.26855187}, {"date": "2024-06-27", "value": 7.25794937}, {"date": "2024-06-28", "value": 7.26409987}, {"date": "2024-06-29", "value": 7.27724381}, {"date": "2024-06-30", "value": 7.28807537}, {"date": "2024-07-01", "value": 7.30715801}, {"date": "2024-07-02", "value": 7.27711319}, {"date": "2024-07-03", "value": 7.27242028}, {"date": "2024-07-04", "value": 7.29203975}, {"date": "2024-07-05", "value": 7.31406772}, {"date": "2024-07-06", "value": 7.33025684}, {"date": "2024-07-07", "value": 7.32861904}, {"date": "2024-07-08", "value": 7.31884757}, {"date": "2024-07-09", "value": 7.32256633}, {"date": "2024-07-10", "value": 7.30891137}, {"date": "2024-07-11", "value": 7.34092755}, {"date": "2024-07-12", "value": 7.37528803}, {"date": "2024-07-13", "value": 7.41642815}, {"date": "2024-07-14", "value": 7.4225327}, {"date": "2024-07-15", "value": 7.39590653}, {"date": "2024-07-16", "value": 7.38962879}, {"date": "2024-07-17", "value": 7.39524026}, {"date": "2024-07-18", "value": 7.42054204}, {"date": "2024-07-19", "value": 7.38909399}, {"date": "2024-07-20", "value": 7.38869512}, {"date": "2024-07-21", "value": 7.38855912}, {"date": "2024-07-22", "value": 7.39112}, {"date": "2024-07-23", "value": 7.3931839}, {"date": "2024-07-24", "value": 7.36605494}, {"date": "2024-07-25", "value": 7.36304796}, {"date": "2024-07-26", "value": 7.37366726}, {"date": "2024-07-27", "value": 7.3738293}, {"date": "2024-07-28", "value": 7.39643497}, {"date": "2024-07-29", "value": 7.36875099}, {"date": "2024-07-30", "value": 7.3341289}, {"date": "2024-07-31", "value": 7.344716}, {"date": "2024-08-01", "value": 7.35116959}, {"date": "2024-08-02", "value": 7.31760847}, {"date": "2024-08-03", "value": 7.37975897}, {"date": "2024-08-04", "value": 7.37475328}, {"date": "2024-08-05", "value": 7.3340743}, {"date": "2024-08-06", "value": 7.36430399}, {"date": "2024-08-07", "value": 7.34123902}, {"date": "2024-08-08", "value": 7.34209255}, {"date": "2024-08-09", "value": 7.40562371}, {"date": "2024-08-10", "value": 7.41154363}, {"date": "2024-08-11", "value": 7.42261757}, {"date": "2024-08-12", "value": 7.41715912}, {"date": "2024-08-13", "value": 7.4237796}, {"date": "2024-08-14", "value": 7.46902769}, {"date": "2024-08-15", "value": 7.47614539}, {"date": "2024-08-16", "value": 7.47744356}, {"date": "2024-08-17", "value": 7.50092205}, {"date": "2024-08-18", "value": 7.48184385}, {"date": "2024-08-19", "value": 7.48192603}, {"date": "2024-08-20", "value": 7.51913707}, {"date": "2024-08-21", "value": 7.53073782}, {"date": "2024-08-22", "value": 7.54734876}, {"date": "2024-08-23", "value": 7.55368281}, {"date": "2024-08-24", "value": 7.60601967}, {"date": "2024-08-25", "value": 7.564559}, {"date": "2024-08-26", "value": 7.5677508}, {"date": "2024-08-27", "value": 7.55365137}, {"date": "2024-08-28", "value": 7.55832862}, {"date": "2024-08-29", "value": 7.53994636}, {"date": "2024-08-30", "value": 7.51603064}, {"date": "2024-08-31", "value": 7.50282668}, {"date": "2024-09-01", "value": 7.47347142}, {"date": "2024-09-02", "value": 7.50790804}, {"date": "2024-09-03", "value": 7.50432038}, {"date": "2024-09-04", "value": 7.49065342}, {"date": "2024-09-05", "value": 7.51783818}, {"date": "2024-09-06", "value": 7.52521966}, {"date": "2024-09-07", "value": 7.51640463}, {"date": "2024-09-08", "value": 7.52123417}, {"date": "2024-09-09", "value": 7.51817527}, {"date": "2024-09-10", "value": 7.48628791}, {"date": "2024-09-11", "value": 7.49317931}, {"date": "2024-09-12", "value": 7.47169991}, {"date": "2024-09-13", "value": 7.47620255}, {"date": "2024-09-14", "value": 7.50488927}, {"date": "2024-09-15", "value": 7.51753525}, {"date": "2024-09-16", "value": 7.52028879}, {"date": "2024-09-17", "value": 7.54674539}, {"date": "2024-09-18", "value": 7.55139906}, {"date": "2024-09-19", "value": 7.51986201}, {"date": "2024-09-20", "value": 7.58512431}, {"date": "2024-09-21", "value": 7.59387894}, {"date": "2024-09-22", "value": 7.61036197}, {"date": "2024-09-23", "value": 7.58843119}, {"date": "2024-09-24", "value": 7.55355406}, {"date": "2024-09-25", "value": 7.61319055}, {"date": "2024-09-26", "value": 7.56328439}, {"date": "2024-09-27", "value": 7.59452397}, {"date": "2024-09-28", "value": 7.59525368}, {"date": "2024-09-29", "value": 7.61939998}, {"date": "2024-09-30", "value": 7.59092684}, {"date": "2024-10-01", "value": 7.57077721}, {"date": "2024-10-02", "value": 7.51281678}, {"date": "2024-10-03", "value": 7.48947529}, {"date": "2024-10-04", "value": 7.48420161}, {"date": "2024-10-05", "value": 7.44903039}, {"date": "2024-10-06", "value": 7.38370824}, {"date": "2024-10-07", "value": 7.45904453}, {"date": "2024-10-08", "value": 7.44083244}, {"date": "2024-10-09", "value": 7.4546591}, {"date": "2024-10-10", "value": 7.42898586}, {"date": "2024-10-11", "value": 7.42014509}, {"date": "2024-10-12", "value": 7.43271838}, {"date": "2024-10-13", "value": 7.43303475}, {"date": "2024-10-14", "value": 7.41276921}, {"date": "2024-10-15", "value": 7.40292284}, {"date": "2024-10-16", "value": 7.39057739}, {"date": "2024-10-17", "value": 7.37501187}, {"date": "2024-10-18", "value": 7.35800449}, {"date": "2024-10-19", "value": 7.38969188}, {"date": "2024-10-20", "value": 7.38408149}, {"date": "2024-10-21", "value": 7.36895301}, {"date": "2024-10-22", "value": 7.33703464}, {"date": "2024-10-23", "value": 7.32258842}, {"date": "2024-10-24", "value": 7.32035201}, {"date": "2024-10-25", "value": 7.35283054}, {"date": "2024-10-26", "value": 7.33568801}, {"date": "2024-10-27", "value": 7.32048662}, {"date": "2024-10-28", "value": 7.33447508}, {"date": "2024-10-29", "value": 7.33212612}, {"date": "2024-10-30", "value": 7.3342942}, {"date": "2024-10-31", "value": 7.35790661}, {"date": "2024-11-01", "value": 7.37739377}, {"date": "2024-11-02", "value": 7.37151554}, {"date": "2024-11-03", "value": 7.30780057}, {"date": "2024-11-04", "value": 7.37510125}, {"date": "2024-11-05", "value": 7.36888866}, {"date": "2024-11-06", "value": 7.34151733}, {"date": "2024-11-07", "value": 7.26135298}, {"date": "2024-11-08", "value": 7.31942717}, {"date": "2024-11-09", "value": 7.283579}, {"date": "2024-11-10", "value": 7.27523297}, {"date": "2024-11-11", "value": 7.29958585}, {"date": "2024-11-12", "value": 7.25484004}, {"date": "2024-11-13", "value": 7.2333866}, {"date": "2024-11-14", "value": 7.176207}, {"date": "2024-11-15", "value": 7.16213048}, {"date": "2024-11-16", "value": 7.17111333}, {"date": "2024-11-17", "value": 7.15397044}, {"date": "2024-11-18", "value": 7.16398013}, {"date": "2024-11-19", "value": 7.19841683}, {"date": "2024-11-20", "value": 7.18902742}, {"date": "2024-11-21", "value": 7.15686485}, {"date": "2024-11-22", "value": 7.10560877}, {"date": "2024-11-23", "value": 7.06463166}, {"date": "2024-11-24", "value": 7.07286178}, {"date": "2024-11-25", "value": 7.11742324}, {"date": "2024-11-26", "value": 7.10179664}, {"date": "2024-11-27", "value": 7.11983909}, {"date": "2024-11-28", "value": 7.17266859}, {"date": "2024-11-29", "value": 7.17119593}, {"date": "2024-11-30", "value": 7.17527915}, {"date": "2024-12-01", "value": 7.08663161}, {"date": "2024-12-02", "value": 7.13360787}, {"date": "2024-12-03", "value": 7.09954972}, {"date": "2024-12-04", "value": 7.12295237}, {"date": "2024-12-05", "value": 7.11964958}, {"date": "2024-12-06", "value": 7.16069176}, {"date": "2024-12-07", "value": 7.15918188}, {"date": "2024-12-08", "value": 7.12480189}, {"date": "2024-12-09", "value": 7.16213928}, {"date": "2024-12-10", "value": 7.16364892}, {"date": "2024-12-11", "value": 7.15169035}, {"date": "2024-12-12", "value": 7.13497594}, {"date": "2024-12-13", "value": 7.10628001}, {"date": "2024-12-14", "value": 7.13452667}, {"date": "2024-12-15", "value": 7.13904312}, {"date": "2024-12-16", "value": 7.13586258}, {"date": "2024-12-17", "value": 7.13682762}, {"date": "2024-12-18", "value": 7.12261107}, {"date": "2024-12-19", "value": 7.04380733}, {"date": "2024-12-20", "value": 7.03282293}, {"date": "2024-12-21", "value": 7.07581981}, {"date": "2024-12-22", "value": 7.09998241}, {"date": "2024-12-23", "value": 7.08315224}, {"date": "2024-12-24", "value": 7.06414509}, {"date": "2024-12-25", "value": 7.06415019}, {"date": "2024-12-26", "value": 7.05642567}, {"date": "2024-12-27", "value": 7.06811076}, {"date": "2024-12-28", "value": 7.06701783}, {"date": "2024-12-29", "value": 7.09678701}, {"date": "2024-12-30", "value": 7.0832981}, {"date": "2024-12-31", "value": 7.05369426}, {"date": "2025-01-01", "value": 7.03869007}, {"date": "2025-01-02", "value": 7.04098702}, {"date": "2025-01-03", "value": 6.97512346}, {"date": "2025-01-04", "value": 7.01117323}, {"date": "2025-01-05", "value": 6.98403043}, {"date": "2025-01-06", "value": 6.99487869}, {"date": "2025-01-07", "value": 7.0383654}, {"date": "2025-01-08", "value": 7.02365137}, {"date": "2025-01-09", "value": 6.98937784}, {"date": "2025-01-10", "value": 6.99374644}, {"date": "2025-01-11", "value": 6.95729349}, {"date": "2025-01-12", "value": 6.94967212}, {"date": "2025-01-13", "value": 6.95181233}, {"date": "2025-01-14", "value": 6.95802775}, {"date": "2025-01-15", "value": 6.9968695}, {"date": "2025-01-16", "value": 6.99170635}, {"date": "2025-01-17", "value": 6.99694739}, {"date": "2025-01-18", "value": 6.97547419}, {"date": "2025-01-19", "value": 6.97787616}, {"date": "2025-01-20", "value": 6.97777339}, {"date": "2025-01-21", "value": 7.04529088}, {"date": "2025-01-22", "value": 7.07048597}, {"date": "2025-01-23", "value": 7.07035415}, {"date": "2025-01-24", "value": 7.07593685}, {"date": "2025-01-25", "value": 7.13155371}, {"date": "2025-01-26", "value": 7.14550593}, {"date": "2025-01-27", "value": 7.1090215}, {"date": "2025-01-28", "value": 7.09781686}, {"date": "2025-01-29", "value": 7.09121944}, {"date": "2025-01-30", "value": 7.06692691}, {"date": "2025-01-31", "value": 7.05223038}, {"date": "2025-02-01", "value": 7.02702}, {"date": "2025-02-02", "value": 7.01886908}, {"date": "2025-02-03", "value": 6.95041666}, {"date": "2025-02-04", "value": 6.99774499}, {"date": "2025-02-05", "value": 7.03619065}, {"date": "2025-02-06", "value": 7.05886755}, {"date": "2025-02-07", "value": 7.03051401}, {"date": "2025-02-08", "value": 6.98988934}, {"date": "2025-02-09", "value": 6.98562791}, {"date": "2025-02-10", "value": 7.00951487}, {"date": "2025-02-11", "value": 7.00771825}, {"date": "2025-02-12", "value": 7.04219024}, {"date": "2025-02-13", "value": 7.07037957}, {"date": "2025-02-14", "value": 7.1079659}, {"date": "2025-02-15", "value": 7.11504231}, {"date": "2025-02-16", "value": 7.10105765}, {"date": "2025-02-17", "value": 7.12046036}, {"date": "2025-02-18", "value": 7.09468321}, {"date": "2025-02-19", "value": 7.07600199}, {"date": "2025-02-20", "value": 7.07092532}, {"date": "2025-02-21", "value": 7.11590909}, {"date": "2025-02-22", "value": 7.08949352}, {"date": "2025-02-23", "value": 7.10853263}, {"date": "2025-02-24", "value": 7.1416746}, {"date": "2025-02-25", "value": 7.10675894}, {"date": "2025-02-26", "value": 7.143413}, {"date": "2025-02-27", "value": 7.1143812}, {"date": "2025-02-28", "value": 7.05128091}, {"date": "2025-03-01", "value": 7.04795755}, {"date": "2025-03-02", "value": 7.04319342}, {"date": "2025-03-03", "value": 7.0722545}, {"date": "2025-03-04", "value": 7.12094371}, {"date": "2025-03-05", "value": 7.20091006}, {"date": "2025-03-06", "value": 7.33608276}, {"date": "2025-03-07", "value": 7.30527211}, {"date": "2025-03-08", "value": 7.34777867}, {"date": "2025-03-09", "value": 7.365025}, {"date": "2025-03-10", "value": 7.37997248}, {"date": "2025-03-11", "value": 7.37397094}, {"date": "2025-03-12", "value": 7.41590666}, {"date": "2025-03-13", "value": 7.3931019}, {"date": "2025-03-14", "value": 7.36834913}, {"date": "2025-03-15", "value": 7.39243207}, {"date": "2025-03-16", "value": 7.388243}, {"date": "2025-03-17", "value": 7.38637158}, {"date": "2025-03-18", "value": 7.41134372}, {"date": "2025-03-19", "value": 7.42647523}, {"date": "2025-03-20", "value": 7.39725728}, {"date": "2025-03-21", "value": 7.37089123}, {"date": "2025-03-22", "value": 7.35903291}, {"date": "2025-03-23", "value": 7.372827}, {"date": "2025-03-24", "value": 7.35171997}, {"date": "2025-03-25", "value": 7.35281241}, {"date": "2025-03-26", "value": 7.33960813}, {"date": "2025-03-27", "value": 7.31756827}, {"date": "2025-03-28", "value": 7.34000984}, {"date": "2025-03-29", "value": 7.36827529}, {"date": "2025-03-30", "value": 7.387051}, {"date": "2025-03-31", "value": 7.357728}, {"date": "2025-04-01", "value": 7.32801253}, {"date": "2025-04-02", "value": 7.29105741}, {"date": "2025-04-03", "value": 7.37932811}, {"date": "2025-04-04", "value": 7.49411386}, {"date": "2025-04-05", "value": 7.41397428}, {"date": "2025-04-06", "value": 7.37593115}, {"date": "2025-04-07", "value": 7.45434518}, {"date": "2025-04-08", "value": 7.43992623}, {"date": "2025-04-09", "value": 7.48812928}, {"date": "2025-04-10", "value": 7.45117363}, {"date": "2025-04-11", "value": 7.6649393}, {"date": "2025-04-12", "value": 7.70865054}, {"date": "2025-04-13", "value": 7.74429533}, {"date": "2025-04-14", "value": 7.72528081}, {"date": "2025-04-15", "value": 7.68422508}, {"date": "2025-04-16", "value": 7.68717584}, {"date": "2025-04-17", "value": 7.71012799}, {"date": "2025-04-18", "value": 7.71929464}, {"date": "2025-04-19", "value": 7.72917355}, {"date": "2025-04-20", "value": 7.74490892}, {"date": "2025-04-21", "value": 7.79177617}, {"date": "2025-04-22", "value": 7.8022686}, {"date": "2025-04-23", "value": 7.74677875}, {"date": "2025-04-24", "value": 7.70763713}, {"date": "2025-04-25", "value": 7.70799512}, {"date": "2025-04-26", "value": 7.73856399}, {"date": "2025-04-27", "value": 7.7496179}, {"date": "2025-04-28", "value": 7.7066267}, {"date": "2025-04-29", "value": 7.72079962}, {"date": "2025-04-30", "value": 7.70412726}, {"date": "2025-05-01", "value": 7.6645533}, {"date": "2025-05-02", "value": 7.65370467}, {"date": "2025-05-03", "value": 7.6735947}, {"date": "2025-05-04", "value": 7.63004518}, {"date": "2025-05-05", "value": 7.6990954}, {"date": "2025-05-06", "value": 7.65860938}, {"date": "2025-05-07", "value": 7.70139058}, {"date": "2025-05-08", "value": 7.69325149}, {"date": "2025-05-09", "value": 7.61716672}, {"date": "2025-05-10", "value": 7.63344988}, {"date": "2025-05-11", "value": 7.65522492}, {"date": "2025-05-12", "value": 7.62098283}, {"date": "2025-05-13", "value": 7.53682315}, {"date": "2025-05-14", "value": 7.58128424}, {"date": "2025-05-15", "value": 7.59831464}, {"date": "2025-05-16", "value": 7.59829396}, {"date": "2025-05-17", "value": 7.56771542}, {"date": "2025-05-18", "value": 7.57271369}, {"date": "2025-05-19", "value": 7.58736941}, {"date": "2025-05-20", "value": 7.63751549}, {"date": "2025-05-21", "value": 7.66168193}, {"date": "2025-05-22", "value": 7.70538107}, {"date": "2025-05-23", "value": 7.68852908}, {"date": "2025-05-24", "value": 7.72275657}, {"date": "2025-05-25", "value": 7.7378111}, {"date": "2025-05-26", "value": 7.7476186}, {"date": "2025-05-27", "value": 7.74359551}, {"date": "2025-05-28", "value": 7.68988064}, {"date": "2025-05-29", "value": 7.64083728}, {"date": "2025-05-30", "value": 7.71539921}, {"date": "2025-05-31", "value": 7.70595447}, {"date": "2025-06-01", "value": 7.68625348}, {"date": "2025-06-02", "value": 7.71397477}, {"date": "2025-06-03", "value": 7.74989182}, {"date": "2025-06-04", "value": 7.72333182}, {"date": "2025-06-05", "value": 7.73103397}, {"date": "2025-06-06", "value": 7.74381469}, {"date": "2025-06-07", "value": 7.70799806}, {"date": "2025-06-08", "value": 7.66943189}, {"date": "2025-06-09", "value": 7.73139458}, {"date": "2025-06-10", "value": 7.72503745}, {"date": "2025-06-11", "value": 7.7387923}, {"date": "2025-06-12", "value": 7.81450973}, {"date": "2025-06-13", "value": 7.83805063}, {"date": "2025-06-14", "value": 7.83139662}, {"date": "2025-06-15", "value": 7.84755762}, {"date": "2025-06-16", "value": 7.81410915}, {"date": "2025-06-17", "value": 7.84084149}, {"date": "2025-06-18", "value": 7.79722548}, {"date": "2025-06-19", "value": 7.77569471}, {"date": "2025-06-20", "value": 7.81833618}, {"date": "2025-06-21", "value": 7.83121109}, {"date": "2025-06-22", "value": 7.84226332}, {"date": "2025-06-23", "value": 7.81864307}, {"date": "2025-06-24", "value": 7.87768343}, {"date": "2025-06-25", "value": 7.90463337}, {"date": "2025-06-26", "value": 7.9420066}, {"date": "2025-06-27", "value": 7.95237004}, {"date": "2025-06-28", "value": 7.94235739}, {"date": "2025-06-29", "value": 7.97152908}, {"date": "2025-06-30", "value": 7.95353382}, {"date": "2025-07-01", "value": 7.9686757}, {"date": "2025-07-02", "value": 7.99406034}, {"date": "2025-07-03", "value": 7.99484822}, {"date": "2025-07-04", "value": 7.97689002}, {"date": "2025-07-05", "value": 7.96956373}, {"date": "2025-07-06", "value": 7.97188577}, {"date": "2025-07-07", "value": 7.98067505}, {"date": "2025-07-08", "value": 7.95975951}, {"date": "2025-07-09", "value": 7.95385464}, {"date": "2025-07-10", "value": 7.96342611}, {"date": "2025-07-11", "value": 7.92835304}, {"date": "2025-07-12", "value": 7.92667129}, {"date": "2025-07-13", "value": 7.92121201}, {"date": "2025-07-14", "value": 7.93428804}, {"date": "2025-07-15", "value": 7.9253607}, {"date": "2025-07-16", "value": 7.88302754}, {"date": "2025-07-17", "value": 7.88963666}, {"date": "2025-07-18", "value": 7.88359598}, {"date": "2025-07-19", "value": 7.89383178}, {"date": "2025-07-20", "value": 7.83272271}, {"date": "2025-07-21", "value": 7.8922439}, {"date": "2025-07-22", "value": 7.92949946}, {"date": "2025-07-23", "value": 7.95910807}, {"date": "2025-07-24", "value": 7.98770476}, {"date": "2025-07-25", "value": 7.97711913}, {"date": "2025-07-26", "value": 7.98166381}, {"date": "2025-07-27", "value": 8.01094022}, {"date": "2025-07-28", "value": 7.98581804}, {"date": "2025-07-29", "value": 7.87308182}, {"date": "2025-07-30", "value": 7.85344833}, {"date": "2025-07-31", "value": 7.76084932}, {"date": "2025-08-01", "value": 7.74014521}, {"date": "2025-08-02", "value": 7.84129231}, {"date": "2025-08-03", "value": 7.84574164}, {"date": "2025-08-04", "value": 7.84628644}, {"date": "2025-08-05", "value": 7.79296723}, {"date": "2025-08-06", "value": 7.79517098}, {"date": "2025-08-07", "value": 7.85325716}, {"date": "2025-08-08", "value": 7.8729687}, {"date": "2025-08-09", "value": 7.89638775}, {"date": "2025-08-10", "value": 7.86779137}, {"date": "2025-08-11", "value": 7.90800479}, {"date": "2025-08-12", "value": 7.88281086}, {"date": "2025-08-13", "value": 7.9292739}, {"date": "2025-08-14", "value": 7.95438588}, {"date": "2025-08-15", "value": 7.90989524}, {"date": "2025-08-16", "value": 7.914643}, {"date": "2025-08-17", "value": 7.91255718}, {"date": "2025-08-18", "value": 7.92935668}, {"date": "2025-08-19", "value": 7.89465391}, {"date": "2025-08-20", "value": 7.88724171}, {"date": "2025-08-21", "value": 7.89231704}, {"date": "2025-08-22", "value": 7.88132812}, {"date": "2025-08-23", "value": 7.9274117}, {"date": "2025-08-24", "value": 7.94393439}, {"date": "2025-08-25", "value": 7.91029275}, {"date": "2025-08-26", "value": 7.89695828}, {"date": "2025-08-27", "value": 7.88807314}, {"date": "2025-08-28", "value": 7.90874431}, {"date": "2025-08-29", "value": 7.92275506}, {"date": "2025-08-30", "value": 7.93158598}, {"date": "2025-08-31", "value": 7.89808185}, {"date": "2025-09-01", "value": 7.93822505}, {"date": "2025-09-02", "value": 7.9455823}, {"date": "2025-09-03", "value": 7.86459367}, {"date": "2025-09-04", "value": 7.90533854}, {"date": "2025-09-05", "value": 7.91441948}, {"date": "2025-09-06", "value": 7.94939048}, {"date": "2025-09-07", "value": 7.91252832}, {"date": "2025-09-08", "value": 7.93822407}, {"date": "2025-09-09", "value": 7.97532435}, {"date": "2025-09-10", "value": 7.94829902}, {"date": "2025-09-11", "value": 7.94302723}, {"date": "2025-09-12", "value": 7.94773651}, {"date": "2025-09-13", "value": 7.93934334}, {"date": "2025-09-14", "value": 7.94350956}, {"date": "2025-09-15", "value": 7.96762123}, {"date": "2025-09-16", "value": 7.99211655}, {"date": "2025-09-17", "value": 8.03829942}, {"date": "2025-09-18", "value": 8.01504956}, {"date": "2025-09-19", "value": 7.98004572}, {"date": "2025-09-20", "value": 7.9459928}, {"date": "2025-09-21", "value": 7.92445131}, {"date": "2025-09-22", "value": 7.95686742}, {"date": "2025-09-23", "value": 8.00822592}, {"date": "2025-09-24", "value": 8.00524978}, {"date": "2025-09-25", "value": 7.95907593}, {"date": "2025-09-26", "value": 7.92003227}, {"date": "2025-09-27", "value": 7.91941185}, {"date": "2025-09-28", "value": 7.9119339}, {"date": "2025-09-29", "value": 7.93609426}, {"date": "2025-09-30", "value": 7.95670853}, {"date": "2025-10-01", "value": 7.97265813}, {"date": "2025-10-02", "value": 7.96839478}, {"date": "2025-10-03", "value": 7.94493444}, {"date": "2025-10-04", "value": 7.95764044}, {"date": "2025-10-05", "value": 7.91420166}, {"date": "2025-10-06", "value": 7.95252469}, {"date": "2025-10-07", "value": 7.91751116}, {"date": "2025-10-08", "value": 7.89335599}, {"date": "2025-10-09", "value": 7.89845816}, {"date": "2025-10-10", "value": 7.8637965}, {"date": "2025-10-11", "value": 7.85549192}, {"date": "2025-10-12", "value": 7.8669458}, {"date": "2025-10-13", "value": 7.87743697}, {"date": "2025-10-14", "value": 7.85925137}, {"date": "2025-10-15", "value": 7.87570854}, {"date": "2025-10-16", "value": 7.92050177}, {"date": "2025-10-17", "value": 7.92895193}, {"date": "2025-10-18", "value": 7.91635448}, {"date": "2025-10-19", "value": 7.86830201}, {"date": "2025-10-20", "value": 7.91658453}, {"date": "2025-10-21", "value": 7.87708044}, {"date": "2025-10-22", "value": 7.87393327}, {"date": "2025-10-23", "value": 7.87027485}, {"date": "2025-10-24", "value": 7.87368871}, {"date": "2025-10-25", "value": 7.90222652}, {"date": "2025-10-26", "value": 7.86451117}, {"date": "2025-10-27", "value": 7.89930167}, {"date": "2025-10-28", "value": 7.91320715}, {"date": "2025-10-29", "value": 7.90913129}, {"date": "2025-10-30", "value": 7.85954608}, {"date": "2025-10-31", "value": 7.8057478}, {"date": "2025-11-01", "value": 7.78824243}, {"date": "2025-11-02", "value": 7.77917443}, {"date": "2025-11-03", "value": 7.79715642}, {"date": "2025-11-04", "value": 7.78557978}, {"date": "2025-11-05", "value": 7.78914201}, {"date": "2025-11-06", "value": 7.79502205}, {"date": "2025-11-07", "value": 7.81864187}, {"date": "2025-11-08", "value": 7.84782644}, {"date": "2025-11-09", "value": 7.7905137}, {"date": "2025-11-10", "value": 7.82415022}, {"date": "2025-11-11", "value": 7.83441865}, {"date": "2025-11-12", "value": 7.84880922}, {"date": "2025-11-13", "value": 7.84620476}, {"date": "2025-11-14", "value": 7.88169467}, {"date": "2025-11-15", "value": 7.87545077}, {"date": "2025-11-16", "value": 7.83976688}, {"date": "2025-11-17", "value": 7.86785508}, {"date": "2025-11-18", "value": 7.84768614}, {"date": "2025-11-19", "value": 7.84499713}, {"date": "2025-11-20", "value": 7.81736956}, {"date": "2025-11-21", "value": 7.83356211}, {"date": "2025-11-22", "value": 7.82313773}, {"date": "2025-11-23", "value": 7.77360022}, {"date": "2025-11-24", "value": 7.82023904}, {"date": "2025-11-25", "value": 7.8268912}, {"date": "2025-11-26", "value": 7.85890979}, {"date": "2025-11-27", "value": 7.88466587}, {"date": "2025-11-28", "value": 7.87013856}, {"date": "2025-11-29", "value": 7.83251453}, {"date": "2025-11-30", "value": 7.81037216}, {"date": "2025-12-01", "value": 7.84986194}, {"date": "2025-12-02", "value": 7.86486923}, {"date": "2025-12-03", "value": 7.88545029}, {"date": "2025-12-04", "value": 7.90034642}, {"date": "2025-12-05", "value": 7.87954092}, {"date": "2025-12-06", "value": 7.8883343}, {"date": "2025-12-07", "value": 7.84062112}, {"date": "2025-12-08", "value": 7.895207}, {"date": "2025-12-09", "value": 7.88903708}, {"date": "2025-12-11", "value": 7.91137183}, {"date": "2025-12-12", "value": 7.95390883}, {"date": "2025-12-13", "value": 7.96008581}, {"date": "2025-12-14", "value": 7.93675153}, {"date": "2025-12-15", "value": 7.96097155}, {"date": "2025-12-16", "value": 7.97190032}, {"date": "2025-12-17", "value": 7.97117863}, {"date": "2025-12-18", "value": 7.96310638}, {"date": "2025-12-19", "value": 7.95669091}, {"date": "2025-12-20", "value": 7.95839198}, {"date": "2025-12-21", "value": 7.91805942}, {"date": "2025-12-22", "value": 7.95729159}, {"date": "2025-12-23", "value": 7.99384766}, {"date": "2025-12-24", "value": 8.02504301}, {"date": "2025-12-25", "value": 8.00480258}, {"date": "2025-12-26", "value": 8.01173999}, {"date": "2025-12-27", "value": 8.00522351}, {"date": "2025-12-28", "value": 7.98091991}, {"date": "2025-12-29", "value": 8.00693493}, {"date": "2025-12-30", "value": 8.00615213}, {"date": "2025-12-31", "value": 7.97545236}, {"date": "2026-01-01", "value": 7.98322376}, {"date": "2026-01-02", "value": 7.98714227}, {"date": "2026-01-03", "value": 7.97201755}, {"date": "2026-01-04", "value": 7.94225034}, {"date": "2026-01-05", "value": 7.95585203}, {"date": "2026-01-06", "value": 7.95298289}, {"date": "2026-01-07", "value": 7.94231278}, {"date": "2026-01-08", "value": 7.92667626}, {"date": "2026-01-09", "value": 7.9132003}, {"date": "2026-01-10", "value": 7.90588139}, {"date": "2026-01-11", "value": 7.86401561}, {"date": "2026-01-12", "value": 7.91448238}, {"date": "2026-01-13", "value": 7.92171666}, {"date": "2026-01-14", "value": 7.89764032}, {"date": "2026-01-15", "value": 7.90311928}, {"date": "2026-01-16", "value": 7.88155935}, {"date": "2026-01-17", "value": 7.86646182}, {"date": "2026-01-18", "value": 7.84791307}, {"date": "2026-01-19", "value": 7.88375304}, {"date": "2026-01-20", "value": 7.89681267}, {"date": "2026-01-21", "value": 7.94830615}, {"date": "2026-01-22", "value": 7.93856958}, {"date": "2026-01-23", "value": 7.96698433}, {"date": "2026-01-24", "value": 8.03422292}, {"date": "2026-01-25", "value": 8.00315352}, {"date": "2026-01-26", "value": 8.04081186}, {"date": "2026-01-27", "value": 8.05749033}, {"date": "2026-01-28", "value": 8.14266152}, {"date": "2026-01-29", "value": 8.11815615}, {"date": "2026-01-30", "value": 8.0850179}, {"date": "2026-01-31", "value": 8.0352475}, {"date": "2026-02-01", "value": 7.99772955}, {"date": "2026-02-02", "value": 8.07741877}, {"date": "2026-02-03", "value": 7.99979856}, {"date": "2026-02-04", "value": 7.99706493}, {"date": "2026-02-05", "value": 7.9896014}, {"date": "2026-02-06", "value": 7.985288}, {"date": "2026-02-07", "value": 7.99962105}, {"date": "2026-02-08", "value": 7.95200123}, {"date": "2026-02-09", "value": 7.99419343}, {"date": "2026-02-10", "value": 8.06331822}, {"date": "2026-02-11", "value": 8.07848784}, {"date": "2026-02-12", "value": 8.073873}, {"date": "2026-02-13", "value": 8.05465889}, {"date": "2026-02-14", "value": 8.04446862}, {"date": "2026-02-15", "value": 8.00884539}, {"date": "2026-02-16", "value": 8.0465589}, {"date": "2026-02-17", "value": 8.03595853}, {"date": "2026-02-18", "value": 8.02719679}, {"date": "2026-02-19", "value": 8.00438989}, {"date": "2026-02-20", "value": 7.94284097}, {"date": "2026-02-21", "value": 7.99087486}, {"date": "2026-02-22", "value": 7.95868787}, {"date": "2026-02-23", "value": 7.99466287}, {"date": "2026-02-24", "value": 7.967075}, {"date": "2026-02-25", "value": 7.9862503}, {"date": "2026-02-26", "value": 8.00481038}, {"date": "2026-02-27", "value": 8.00967864}, {"date": "2026-02-28", "value": 7.97577341}, {"date": "2026-03-01", "value": 7.96452185}, {"date": "2026-03-02", "value": 7.97828818}, {"date": "2026-03-03", "value": 7.92514705}, {"date": "2026-03-04", "value": 7.85921725}, {"date": "2026-03-05", "value": 7.87063287}, {"date": "2026-03-06", "value": 7.86596409}, {"date": "2026-03-07", "value": 7.87110189}, {"date": "2026-03-08", "value": 7.82049669}, {"date": "2026-03-09", "value": 7.79328184}, {"date": "2026-03-10", "value": 7.86631473}, {"date": "2026-03-11", "value": 7.88616069}, {"date": "2026-03-12", "value": 7.8306847}, {"date": "2026-03-13", "value": 7.82835968}, {"date": "2026-03-14", "value": 7.72641901}, {"date": "2026-03-15", "value": 7.73048344}, {"date": "2026-03-16", "value": 7.75956932}, {"date": "2026-03-17", "value": 7.79323179}, {"date": "2026-03-18", "value": 7.81768651}, {"date": "2026-03-19", "value": 7.80883569}, {"date": "2026-03-20", "value": 7.84262108}, {"date": "2026-03-21", "value": 7.8645028}, {"date": "2026-03-22", "value": 7.83244242}, {"date": "2026-03-23", "value": 7.8395623}, {"date": "2026-03-24", "value": 7.85749829}, {"date": "2026-03-25", "value": 7.86796606}, {"date": "2026-03-26", "value": 7.87376624}, {"date": "2026-03-27", "value": 7.82403792}, {"date": "2026-03-28", "value": 7.845709}, {"date": "2026-03-29", "value": 7.81840275}, {"date": "2026-03-30", "value": 7.8232935}, {"date": "2026-03-31", "value": 7.8022368}, {"date": "2026-04-01", "value": 7.85165317}, {"date": "2026-04-02", "value": 7.83545391}, {"date": "2026-04-03", "value": 7.81769484}, {"date": "2026-04-04", "value": 7.81216023}, {"date": "2026-04-05", "value": 7.7698954}, {"date": "2026-04-06", "value": 7.81258363}, {"date": "2026-04-07", "value": 7.80244006}, {"date": "2026-04-08", "value": 7.90763825}, {"date": "2026-04-09", "value": 7.904287}, {"date": "2026-04-10", "value": 7.920606}, {"date": "2026-04-11", "value": 7.955986}, {"date": "2026-04-12", "value": 7.946898}, {"date": "2026-04-13", "value": 7.920014}, {"date": "2026-04-14", "value": 7.979508}, {"date": "2026-04-15", "value": 8.009445}, {"date": "2026-04-16", "value": 7.999775}, {"date": "2026-04-17", "value": 7.998987}, {"date": "2026-04-18", "value": 7.99603}, {"date": "2026-04-19", "value": 8.009952}, {"date": "2026-04-20", "value": 8.01175}, {"date": "2026-04-21", "value": 7.985412}, {"date": "2026-04-22", "value": 7.973659}, {"date": "2026-04-23", "value": 7.958362}, {"date": "2026-04-24", "value": 7.916337}, {"date": "2026-04-25", "value": 7.948188}, {"date": "2026-04-26", "value": 7.948188}, {"date": "2026-04-27", "value": 7.950396}, {"date": "2026-04-28", "value": 7.973421}, {"date": "2026-04-29", "value": 7.960055}, {"date": "2026-04-30", "value": 7.936824}, {"date": "2026-05-01", "value": 7.966888}, {"date": "2026-05-02", "value": 7.960816}, {"date": "2026-05-03", "value": 7.960816}, {"date": "2026-05-04", "value": 7.961193}, {"date": "2026-05-05", "value": 7.940682}, {"date": "2026-05-06", "value": 7.928582}, {"date": "2026-05-07", "value": 7.969251}, {"date": "2026-05-08", "value": 7.959141}, {"date": "2026-05-09", "value": 7.990886}, {"date": "2026-05-10", "value": 7.970562}, {"date": "2026-05-11", "value": 7.946951}, {"date": "2026-05-12", "value": 7.9732607}, {"date": "2026-05-13", "value": 7.96329762}, {"date": "2026-05-14", "value": 7.95038846}, {"date": "2026-05-15", "value": 7.912645}, {"date": "2026-05-16", "value": 7.89195246}, {"date": "2026-05-17", "value": 7.86307761}, {"date": "2026-05-18", "value": 7.902351}, {"date": "2026-05-19", "value": 7.8963049}, {"date": "2026-05-20", "value": 7.86899331}, {"date": "2026-05-21", "value": 7.87955928}, {"date": "2026-05-22", "value": 7.87871211}, {"date": "2026-05-23", "value": 7.84598048}, {"date": "2026-05-24", "value": 7.82316466}, {"date": "2026-05-25", "value": 7.89220681}, {"date": "2026-05-26", "value": 7.89163076}, {"date": "2026-05-27", "value": 7.90252475}, {"date": "2026-05-28", "value": 7.87085782}, {"date": "2026-05-29", "value": 7.89337545}, {"date": "2026-05-30", "value": 7.89459979}, {"date": "2026-05-31", "value": 7.89302128}, {"date": "2026-06-01", "value": 7.90832451}, {"date": "2026-06-02", "value": 7.90086483}, {"date": "2026-06-03", "value": 7.88634887}, {"date": "2026-06-04", "value": 7.87107222}, {"date": "2026-06-05", "value": 7.87385298}, {"date": "2026-06-06", "value": 7.77202544}, {"date": "2026-06-07", "value": 7.75784215}, {"date": "2026-06-08", "value": 7.8149337}, {"date": "2026-06-09", "value": 7.81609867}, {"date": "2026-06-10", "value": 7.83263094}, {"date": "2026-06-11", "value": 7.84123152}, {"date": "2026-06-12", "value": 7.85280592}, {"date": "2026-06-13", "value": 7.85244279}, {"date": "2026-06-14", "value": 7.84557731}, {"date": "2026-06-15", "value": 7.88318054}, {"date": "2026-06-16", "value": 7.86540119}, {"date": "2026-06-17", "value": 7.8877565}, {"date": "2026-06-18", "value": 7.82635127}, {"date": "2026-06-19", "value": 7.75617587}, {"date": "2026-06-20", "value": 7.77976315}, {"date": "2026-06-21", "value": 7.73506745}, {"date": "2026-06-22", "value": 7.76756913}, {"date": "2026-06-23", "value": 7.76191212}, {"date": "2026-06-24", "value": 7.71325127}, {"date": "2026-06-25", "value": 7.71313926}, {"date": "2026-06-26", "value": 7.72093182}, {"date": "2026-06-27", "value": 7.73979526}, {"date": "2026-06-28", "value": 7.71624401}, {"date": "2026-06-29", "value": 7.74328687}, {"date": "2026-06-30", "value": 7.73760603}, {"date": "2026-07-01", "value": 7.73786519}, {"date": "2026-07-02", "value": 7.728744}, {"date": "2026-07-03", "value": 7.73408081}, {"date": "2026-07-04", "value": 7.75244832}, {"date": "2026-07-05", "value": 7.68330542}, {"date": "2026-07-06", "value": 7.74675459}, {"date": "2026-07-07", "value": 7.75077344}, {"date": "2026-07-08", "value": 7.75914602}, {"date": "2026-07-09", "value": 7.75182177}, {"date": "2026-07-10", "value": 7.77202083}, {"date": "2026-07-11", "value": 7.7558329}, {"date": "2026-07-12", "value": 7.72832816}, {"date": "2026-07-13", "value": 7.75657376}, {"date": "2026-07-14", "value": 7.73498022}, {"date": "2026-07-15", "value": 7.75445773}, {"date": "2026-07-16", "value": 7.76822813}, {"date": "2026-07-17", "value": 7.77210048}, {"date": "2026-07-18", "value": 7.74756469}, {"date": "2026-07-19", "value": 7.73375073}, {"date": "2026-07-20", "value": 7.76260899}, {"date": "2026-07-21", "value": 7.74990153}, {"date": "2026-07-22", "value": 7.73482768}, {"date": "2026-07-23", "value": 7.75343492}, {"date": "2026-07-24", "value": 7.73012607}, {"date": "2026-07-25", "value": 7.68277347}, {"date": "2026-07-26", "value": 7.68260007}, {"date": "2026-07-27", "value": 7.73878132}, {"date": "2026-07-28", "value": 7.73972389}, {"date": "2026-07-29", "value": 7.73595187}, {"date": "2026-07-30", "value": 7.7503908}, {"date": "2026-07-31", "value": 7.79743374}, {"date": "2026-08-01", "value": 7.81607344}, {"date": "2026-08-02", "value": 7.77431954}, {"date": "2026-08-03", "value": 7.80947126}, {"date": "2026-08-04", "value": 7.81345979}, {"date": "2026-08-05", "value": 7.8232433}, {"date": "2026-08-06", "value": 7.81801736}, {"date": "2026-08-07", "value": 7.81254345}, {"date": "2026-08-08", "value": 7.83767592}, {"date": "2026-08-09", "value": 7.81558982}, {"date": "2026-08-10", "value": 7.82217211}, {"date": "2026-08-11", "value": 7.82790385}, {"date": "2026-08-12", "value": 7.81419302}, {"date": "2026-08-13", "value": 7.8151638}, {"date": "2026-08-14", "value": 7.80396742}, {"date": "2026-08-15", "value": 7.83832527}, {"date": "2026-08-16", "value": 7.78608263}, {"date": "2026-08-17", "value": 7.83777254}, {"date": "2026-08-18", "value": 7.85054757}, {"date": "2026-08-20", "value": 7.89634644}, {"date": "2026-08-21", "value": 7.93023149}, {"date": "2026-08-22", "value": 7.92281321}, {"date": "2026-08-23", "value": 7.88438372}, {"date": "2026-08-24", "value": 7.92863167}, {"date": "2026-08-25", "value": 7.92035004}, {"date": "2026-08-26", "value": 7.92474068}, {"date": "2026-08-27", "value": 7.91133578}, {"date": "2026-08-28", "value": 7.8997458}, {"date": "2026-08-29", "value": 7.82814681}, {"date": "2026-08-30", "value": 7.81724105}, {"date": "2026-08-31", "value": 7.90169498}, {"date": "2026-09-01", "value": 7.83767436}, {"date": "2026-09-02", "value": 7.84972601}, {"date": "2026-09-03", "value": 7.84591733}, {"date": "2026-09-04", "value": 7.86108919}, {"date": "2026-09-05", "value": 7.87499737}, {"date": "2026-09-06", "value": 7.83838358}, {"date": "2026-09-07", "value": 7.87358194}, {"date": "2026-09-08", "value": 7.87238448}, {"date": "2026-09-09", "value": 7.87782654}, {"date": "2026-09-10", "value": 7.90006978}, {"date": "2026-09-11", "value": 7.87707489}, {"date": "2026-09-12", "value": 7.87109888}, {"date": "2026-09-13", "value": 7.83604843}, {"date": "2026-09-14", "value": 7.85342927}, {"date": "2026-09-15", "value": 7.82710891}, {"date": "2026-09-16", "value": 7.82786672}, {"date": "2026-09-17", "value": 7.79429192}, {"date": "2026-09-18", "value": 7.800865}, {"date": "2026-09-19", "value": 7.80235217}, {"date": "2026-09-20", "value": 7.76604239}, {"date": "2026-09-21", "value": 7.79141314}]}